連宇 (2482)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
34.65
漲跌
▼1.05
漲幅
-2.94%
成交量
1,789張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	35.45	2	35.68	34.65	-1	1,270	-0.08%
2024/05/21	6.1	36.50	1	36.30	35.70	5.1	1,245	0.41%
2024/05/17	1	35.65	16	35.34	35.30	-15	1,158	-1.29%
2024/05/16	29	35.33	8	35.05	34.90	21	1,128	1.86%
2024/05/15	4	35.23	9	35.17	34.90	-5	1,099	-0.45%
2024/05/14	18	35.65	18	35.68	36.15	0	1,051	0.00%
2024/05/13	0	0.00	1	33.40	34.45	-1	786	-0.13%
2024/05/10	1	31.30	0	0.00	31.35	1	696	0.14%
2024/05/08	0	29.15	0	0.00	29.25	0	644	0.00%
2024/05/02	1	29.00	0	0.00	29.20	1	656	0.15%
2024/04/24	0	0.00	1	29.15	29.10	-1	668	-0.15%
2024/04/15	1	30.60	0	0.00	30.15	1	706	0.14%
2024/04/12	0	0.00	1	32.50	32.35	-1	689	-0.15%
2024/04/11	1	32.75	0	0.00	32.65	1	683	0.15%
2024/04/10	2	33.53	0	0.00	33.50	2	683	0.29%
2024/04/09	1	33.60	0	0.00	33.70	1	693	0.14%
2024/03/27	0	0.00	3	35.20	35.65	-3	719	-0.42%
2024/03/26	5	35.55	0	0.00	34.70	5	730	0.68%
2024/03/25	0	0.00	2	36.40	35.90	-2	740	-0.27%
2024/03/22	1	37.25	4	37.55	36.90	-3	891	-0.34%
2024/03/21	3	37.98	1	37.30	37.80	2	954	0.21%
2024/03/20	4	36.80	0	0.00	36.85	4	908	0.44%
2024/03/19	0	0.00	5	35.60	35.25	-5	887	-0.56%
2024/03/14	5	34.80	0	0.00	34.95	5	904	0.55%
2024/03/07	0	0.00	7	33.38	33.30	-7	929	-0.75%
2024/03/04	1	34.15	5	34.20	34.65	-4	988	-0.40%
2024/02/27	0	0.00	5	34.40	34.35	-5	1,027	-0.49%
2024/02/26	6	35.43	1	35.60	35.50	5	1,120	0.45%
2024/02/23	0	0.00	1	35.15	34.55	-1	1,176	-0.09%
2024/02/22	0	0.00	1	34.20	34.20	-1	1,178	-0.08%
2024/02/21	0	0.00	1	34.35	34.20	-1	1,197	-0.08%
2024/02/20	1	33.85	1	33.90	33.95	0	1,199	0.00%
2024/02/19	1	34.60	0	0.00	34.25	1	1,200	0.08%
2024/02/16	0	0.00	3	34.50	34.50	-3	1,206	-0.25%
2024/02/05	0	0.00	3.1	33.62	33.30	-3.1	1,201	-0.25%
2024/02/02	2	34.10	0	0.00	33.90	2	1,214	0.16%
2024/01/31	0	0.00	2	34.55	34.35	-2	1,230	-0.16%
2024/01/25	0	0.00	8	35.10	34.90	-8	1,251	-0.64%
2024/01/23	2	35.90	0	0.00	35.85	2	1,257	0.16%
2024/01/22	1	35.20	2	35.20	36.10	-1	1,260	-0.08%
2024/01/16	0	0.00	1	37.50	36.55	-1	1,278	-0.08%
2024/01/10	2	36.35	1	36.30	36.20	1	1,292	0.08%
2024/01/09	2	37.53	1	37.05	37.00	1	1,289	0.08%
2023/12/28	2	40.75	0	0.00	40.60	2	1,317	0.15%
2023/12/27	1	41.15	7	41.05	41.00	-6	1,314	-0.46%
2023/12/25	0	0.00	11	41.60	41.05	-11	1,318	-0.83%
2023/12/22	0	0.00	0.1	42.10	42.05	-0.1	1,314	-0.01%
2023/12/21	1	42.75	0	0.00	42.45	1	1,306	0.08%
2023/12/19	12	44.33	9	44.59	43.80	3	1,280	0.23%
2023/12/18	10	43.84	10	43.63	44.00	0	1,128	0.00%
2023/12/15	1	41.95	0	0.00	41.70	1	1,048	0.10%
2023/12/14	1	41.25	3	41.80	41.50	-2	1,041	-0.19%
2023/12/13	6.1	41.67	0	0.00	41.40	6.1	1,034	0.59%
2023/12/12	5	40.20	0	0.00	40.30	5	1,026	0.49%
2023/12/11	1	40.45	0	0.00	40.45	1	1,035	0.10%
2023/12/07	0	0.00	5	40.80	40.85	-5	1,051	-0.48%
2023/12/05	6	40.43	1	40.65	40.50	5	1,110	0.45%
2023/12/04	0	0.00	2	41.68	41.80	-2	1,155	-0.17%
2023/12/01	0	0.00	1	43.00	42.15	-1	1,194	-0.08%
2023/11/30	3	42.80	2	41.95	42.80	1	1,224	0.08%
2023/11/29	1	40.35	0	0.00	40.25	1	1,182	0.08%
2023/11/28	2	40.20	2	40.43	40.65	0	1,185	0.00%
2023/11/27	1	41.35	4	40.55	40.50	-3	1,181	-0.25%
2023/11/24	0	0.00	5	41.07	41.20	-5	1,178	-0.42%
2023/11/22	10	41.68	4	41.63	41.30	6	1,084	0.55%
2023/11/21	1	39.30	2	39.15	38.95	-1	1,027	-0.10%
2023/11/20	0	0.00	1	38.80	39.05	-1	1,028	-0.10%
2023/11/17	3	38.00	6	37.93	38.05	-3	1,014	-0.30%
2023/11/16	1	38.25	0	0.00	38.20	1	1,019	0.10%
2023/11/10	4	38.04	3	37.70	37.75	1	1,064	0.09%
2023/11/08	1	40.70	0	0.00	40.25	1	1,077	0.09%
2023/11/07	1	40.20	15	40.31	40.15	-14	1,122	-1.25%
2023/11/03	1	39.95	1	39.95	39.80	0	1,227	0.00%
2023/11/02	5	40.30	1	40.50	40.35	4	1,240	0.32%
2023/11/01	3	38.65	4	38.69	38.80	-1	1,243	-0.08%
2023/10/31	7	39.66	5	38.73	38.60	2	1,256	0.16%
2023/10/30	0	0.00	7	39.90	40.00	-7	1,304	-0.54%
2023/10/27	4	40.25	4	39.50	39.50	0	1,316	0.00%
2023/10/24	4	39.65	3	40.20	40.40	1	1,355	0.07%
2023/10/20	3	39.30	3	39.80	39.35	0	1,401	0.00%
2023/10/19	0.1	40.35	0	0.00	40.35	0.1	1,446	0.00%
2023/10/18	6	40.38	6	40.35	40.20	0	1,489	0.00%
2023/10/16	5	41.84	2	41.35	41.40	3	1,590	0.19%
2023/10/11	4	42.73	3	42.50	42.30	1	1,756	0.06%
2023/10/06	3	44.17	12	44.31	44.00	-9	1,798	-0.50%
2023/10/04	1	43.60	0	0.00	44.00	1	1,881	0.05%
2023/10/03	2	44.45	0	0.00	44.45	2	1,911	0.10%
2023/10/02	12	45.50	0	0.00	45.45	12	1,960	0.61%
2023/09/27	1	44.00	0	0.00	43.90	1	2,100	0.05%
2023/09/26	1	45.30	0	0.00	44.65	1	2,157	0.05%
2023/09/25	2	45.30	0	0.00	45.65	2	2,229	0.09%
2023/09/21	2	45.20	0	0.00	44.90	2	2,344	0.09%
2023/09/20	4	46.08	2	46.40	46.10	2	2,375	0.08%
2023/09/19	4.1	46.11	0	0.00	46.05	4.1	2,431	0.17%
2023/09/18	1.1	47.54	1	47.35	47.30	0.1	2,515	0.00%
2023/09/15	0	0.00	6	47.85	48.25	-6	2,585	-0.23%
2023/09/14	1	47.00	0	0.00	47.25	1	2,881	0.03%
2023/09/12	1	46.10	3	46.37	46.10	-2	3,213	-0.06%
2023/09/11	6	46.75	1	46.75	46.75	5	3,585	0.14%
2023/09/08	5	48.74	2	46.65	46.65	3	4,054	0.07%
2023/09/07	2	51.70	0	0.00	50.20	2	4,252	0.05%
2023/09/06	2	53.40	0	0.00	53.00	2	4,377	0.05%
2023/09/05	1	51.00	0	0.00	52.40	1	4,962	0.02%
2023/08/18	2.1	51.29	2	51.10	50.90	0.1	6,110	0.00%
2023/08/16	2	49.20	7	50.89	51.00	-5	6,158	-0.08%
2023/08/15	0.1	50.00	6	50.20	50.50	-6	6,314	-0.09%
2023/08/14	2	49.20	2	48.68	49.05	0	6,567	0.00%
2023/08/11	14	51.15	14	51.11	50.70	0	6,619	0.00%
2023/08/10	12.4	50.25	13	49.83	49.65	-0.7	6,621	-0.01%
2023/08/09	13	54.70	12	55.13	54.70	1	6,616	0.02%
2023/08/08	3	55.43	0	0.00	55.30	3	6,738	0.04%
2023/08/02	9	57.51	7	55.49	56.30	2	7,098	0.03%
2023/07/31	2	59.55	0	0.00	59.30	2	7,397	0.03%
2023/07/26	4	59.08	1	59.00	59.00	3	7,962	0.04%
2023/07/25	4	59.50	3	59.70	59.70	1	8,266	0.01%
2023/07/24	11.2	59.86	13	59.47	59.10	-1.8	8,332	-0.02%
2023/07/21	3	60.73	1	61.50	62.00	2	8,477	0.02%
2023/07/20	8.3	62.97	0	0.00	62.30	8.3	8,902	0.09%
2023/07/19	6	64.70	0	0.00	64.00	6	8,959	0.07%
2023/07/18	4	67.83	1	67.90	66.80	3	8,980	0.03%
2023/07/17	1	68.10	8	70.00	69.60	-7	8,965	-0.08%
2023/07/14	0	0.00	4	66.50	66.60	-4	8,919	-0.04%
2023/07/13	10	66.89	0	0.00	65.20	10	8,953	0.11%
2023/07/11	2	69.00	2	69.70	69.00	0	8,987	0.00%
2023/07/10	2	68.50	0	0.00	68.40	2	8,959	0.02%
2023/07/07	2	68.40	2	68.90	69.30	0	8,961	0.00%
2023/07/06	5	71.00	6.2	72.00	70.60	-1.2	8,950	-0.01%
2023/07/05	0	0.00	10	72.60	71.90	-10	8,921	-0.11%
2023/07/04	1	72.00	2	72.10	71.60	-1	9,033	-0.01%
2023/07/03	3	71.67	0	0.00	71.40	3	9,220	0.03%
2023/06/30	3	68.90	1	69.00	69.40	2	9,389	0.02%
2023/06/28	4	68.48	0	0.00	68.20	4	9,470	0.04%
2023/06/27	0.1	69.35	0	0.00	68.00	0.1	9,583	0.00%
2023/06/26	10	69.70	3	70.50	69.70	7	9,878	0.07%
2023/06/21	5	73.10	4	73.10	73.10	1	9,916	0.01%
2023/06/20	19	74.33	7.1	75.62	73.30	11.9	10,132	0.12%
2023/06/19	10.1	75.02	10	75.27	76.20	0.1	10,896	0.00%
2023/06/16	2	73.70	1	73.70	74.50	1	11,078	0.01%
2023/06/15	7	76.26	6	76.18	75.30	1	11,182	0.01%
2023/06/14	14	75.33	21	75.56	73.80	-7	11,015	-0.06%
2023/06/13	37	71.50	37	70.64	71.00	0	10,668	0.00%
2023/06/12	4	68.10	5	68.84	68.20	-1	10,680	-0.01%
2023/06/09	13	70.73	5	71.34	67.50	8	10,732	0.07%
2023/06/08	0	0.00	7	70.87	74.20	-7	10,471	-0.07%
2023/06/07	1	67.30	3	67.37	67.50	-2	10,555	-0.02%
2023/06/06	7	67.20	14.1	67.03	67.20	-7.1	11,311	-0.06%
2023/06/05	11.1	66.66	34	67.57	68.20	-22.9	11,565	-0.20%
2023/06/02	0	0.00	14	65.76	65.70	-14	12,031	-0.12%
2023/06/01	41	66.26	29	66.09	66.50	12	12,231	0.10%
2023/05/31	2	63.20	1	63.30	63.10	1	12,196	0.01%
2023/05/30	11	63.35	7.1	62.77	63.00	3.9	12,511	0.03%
2023/05/29	2	63.75	5	64.26	64.30	-3	12,629	-0.02%
2023/05/26	4	63.03	0	0.00	62.60	4	12,708	0.03%
2023/05/25	6	64.40	0	0.00	64.20	6	12,963	0.05%
2023/05/24	1.1	66.58	5	66.04	65.40	-3.9	12,983	-0.03%
2023/05/23	5	65.44	0	0.00	65.30	5	12,939	0.04%
2023/05/22	12	65.75	2	64.90	64.90	10	12,958	0.08%
2023/05/19	21	67.48	7	65.80	65.60	14	12,976	0.11%
2023/05/18	76	67.46	75	68.06	68.10	1	12,865	0.01%
2023/05/17	3	64.50	5	65.24	64.50	-2	12,654	-0.02%
2023/05/15	2	63.90	11	65.11	63.60	-9	12,583	-0.07%
2023/05/12	6	63.55	17	66.26	66.60	-11	12,523	-0.09%
2023/05/11	1	63.30	11	62.66	63.30	-10	12,426	-0.08%
2023/05/10	2	64.40	3	63.80	64.40	-1	12,414	-0.01%
2023/05/09	25	63.64	22	63.06	62.70	3	12,374	0.02%
2023/05/08	52	67.64	45	67.37	66.30	7	12,860	0.05%
2023/05/05	10	66.27	1	66.20	65.40	9	13,266	0.07%
2023/05/04	8	67.33	1	66.50	66.50	7	13,527	0.05%
2023/05/03	10	68.99	2	68.65	68.50	8	13,825	0.06%
2023/05/02	10	70.84	11	71.42	70.00	-1	14,177	-0.01%
2023/04/28	40	68.85	50	70.76	71.70	-10	14,010	-0.07%
2023/04/27	3	64.53	1.1	65.69	65.20	1.9	13,723	0.01%
2023/04/26	1	65.00	29	65.21	65.00	-28	13,691	-0.20%
2023/04/25	24	68.75	79	68.11	67.50	-55	13,503	-0.41%
2023/04/24	10	66.08	8	68.80	68.80	2	13,057	0.02%
2023/04/21	22	62.90	0	0.00	62.60	22	13,001	0.17%
2023/04/20	23	68.87	0	0.00	66.60	23	13,118	0.18%
2023/04/19	16	72.48	3	72.63	72.30	13	13,090	0.10%
2023/04/18	3	73.60	17	73.45	72.50	-14	13,134	-0.11%
2023/04/17	33	74.14	1	74.00	74.80	32	13,241	0.24%
2023/04/14	12	68.17	40	66.96	68.50	-28	13,264	-0.21%
2023/04/13	39	66.03	0	0.00	65.30	39	13,217	0.30%
2023/04/12	0	0.00	73	66.79	66.80	-73	13,182	-0.55%
2023/04/11	22	65.82	4	66.00	65.70	18	13,151	0.14%
2023/04/10	33	65.64	1	66.20	65.80	32	13,124	0.24%
2023/04/07	40	64.67	27	64.43	65.10	13	13,058	0.10%
2023/04/06	7	64.21	4	65.00	64.00	3	12,915	0.02%
2023/03/31	24	63.35	10	63.25	62.50	14	12,686	0.11%
2023/03/30	1	61.40	17	62.09	61.40	-16	12,457	-0.13%
2023/03/29	6	63.15	5	61.70	61.00	1	12,375	0.01%
2023/03/28	5	60.70	1.1	61.72	61.30	3.9	12,291	0.03%
2023/03/27	24.1	62.51	25	62.48	61.80	-0.9	12,162	-0.01%
2023/03/24	18	60.84	11	61.00	61.00	7	11,867	0.06%
2023/03/23	29	61.82	44	61.12	61.60	-15	11,817	-0.13%
2023/03/22	79	64.08	77	64.49	62.30	2	11,597	0.02%
2023/03/21	0	0.00	15	60.82	61.30	-15	10,661	-0.14%
2023/03/20	6	55.27	5	55.22	55.80	1	10,448	0.01%
2023/03/17	5	53.56	4	53.05	52.80	1	10,361	0.01%
2023/03/16	2	51.30	2	51.45	51.00	0	10,215	0.00%
2023/03/15	25	53.69	2	53.85	52.90	23	10,120	0.23%
2023/03/14	1	51.90	1	52.00	52.10	0	9,903	0.00%
2023/03/13	21	51.23	1	52.50	50.70	20	9,746	0.21%
2023/03/10	10	55.83	11	55.93	55.50	-1	9,426	-0.01%
2023/03/09	13	54.86	8	55.25	55.10	5	9,134	0.05%
2023/03/08	12	52.04	12	51.25	52.80	0	8,380	0.00%
2023/03/07	3	51.83	8	52.28	51.80	-5	8,083	-0.06%
2023/03/06	2	50.40	20	49.90	51.80	-18	7,599	-0.24%
2023/03/03	8	47.35	1	47.45	47.10	7	7,464	0.09%
2023/03/02	13	48.21	0	0.00	47.10	13	7,403	0.18%
2023/03/01	1	48.30	1	48.70	48.30	0	7,103	0.00%
2023/02/23	2	49.03	1	49.40	49.05	1	6,851	0.01%
2023/02/22	1	48.45	2	49.00	48.00	-1	6,606	-0.02%
2023/02/21	2	50.60	1	50.30	50.90	1	6,590	0.02%
2023/02/20	1	48.50	10	49.85	49.50	-9	6,569	-0.14%
2023/02/17	5	47.95	3	47.68	51.00	2	6,544	0.03%
2023/02/16	2	43.75	0	0.00	46.75	2	6,515	0.03%
2023/02/13	10	41.55	0	0.00	41.20	10	6,492	0.15%
2023/02/08	1	42.00	4	41.40	42.00	-3	6,443	-0.05%
2023/02/07	1	38.70	7	39.52	40.05	-6	6,394	-0.09%
2023/02/06	41	40.17	31	40.54	39.35	10	6,336	0.16%
2023/02/03	5	37.33	13	37.80	39.00	-8	5,646	-0.14%
2023/02/02	3	36.18	4	36.49	37.80	-1	4,960	-0.02%
2023/02/01	17	33.64	11	33.90	34.40	6	4,637	0.13%
2023/01/31	4	31.74	4	32.99	33.05	0	4,233	0.00%
2023/01/16	0	0.00	2	27.45	27.40	-2	3,534	-0.06%
2023/01/11	2	26.75	2	27.40	26.60	0	3,460	0.00%
2023/01/10	2	27.05	0	0.00	27.20	2	3,424	0.06%
2023/01/09	0	0.00	10	27.18	27.25	-10	3,260	-0.31%
2023/01/06	0	0.00	1	27.25	27.15	-1	3,242	-0.03%
2023/01/05	1	27.40	4	27.53	27.55	-3	3,188	-0.09%
2022/12/30	1	24.15	0	0.00	23.80	1	2,964	0.03%
2022/12/29	0	0.00	2	23.50	23.80	-2	2,971	-0.07%
2022/12/26	0	0.00	1	24.55	24.70	-1	3,110	-0.03%
2022/12/23	1	24.25	1	24.05	24.20	0	3,115	0.00%
2022/12/22	1	24.95	0	25.25	24.90	1	3,120	0.03%
2022/12/19	1	25.95	0	26.20	25.80	1	3,160	0.03%
2022/12/15	0	0.00	1	27.00	27.35	-1	3,129	-0.03%
2022/12/14	5	26.71	0	0.00	26.70	5	3,064	0.16%
2022/12/13	2	26.36	4	27.28	27.40	-2	3,011	-0.07%
2022/12/12	0	0.00	2	27.13	27.15	-2	2,881	-0.07%
2022/12/09	3	26.08	0	0.00	25.80	3	2,749	0.11%
2022/12/08	1	26.85	0	0.00	26.85	1	2,560	0.04%
2022/12/01	1	26.60	2	26.80	26.50	-1	2,378	-0.04%
2022/11/30	0	0.00	2	26.50	26.45	-2	2,261	-0.09%
2022/11/25	3	26.00	10	26.10	25.20	-7	2,141	-0.33%
2022/11/24	0	0.00	2	24.50	25.00	-2	1,956	-0.10%
2022/11/21	2	23.40	0	0.00	23.80	2	1,967	0.10%
2022/11/14	0	0.00	11	24.00	24.05	-11	2,110	-0.52%
2022/11/07	0	0.00	0.8	23.30	23.05	-0.8	2,591	-0.03%
2022/11/03	0	0.00	1	22.55	22.60	-1	3,182	-0.03%
2022/10/24	0	0.00	1	21.60	21.40	-1	5,286	-0.02%
2022/10/21	1	20.75	0	0.00	20.70	1	6,070	0.02%
2022/10/05	0	0.00	1	23.10	22.90	-1	9,055	-0.01%
2022/10/04	1	23.10	0.3	22.90	23.10	0.8	9,341	0.01%
2022/09/26	8	21.16	2	21.00	20.90	6	13,827	0.04%
2022/09/23	1	22.65	0	0.00	22.65	1	14,370	0.01%
2022/09/19	2	22.45	0	0.00	22.30	2	15,270	0.01%
2022/09/05	2	23.35	0	0.00	22.95	2	18,236	0.01%
2022/09/02	0	0.00	1	23.70	23.60	-1	19,149	-0.01%
2022/08/31	1	25.10	0	0.00	24.95	1	19,541	0.01%
2022/08/29	0	0.00	1	25.25	25.10	-1	19,940	-0.01%
2022/08/26	1	25.80	10	26.10	25.90	-9	19,928	-0.05%
2022/08/24	0	0.00	1	25.55	25.45	-1	19,775	-0.01%
2022/08/23	0	0.00	11	24.83	24.95	-11	19,751	-0.06%
2022/08/22	1	25.65	0	0.00	25.50	1	19,722	0.01%
2022/08/19	0	0.00	1	26.40	26.35	-1	19,711	-0.01%
2022/08/18	3	26.68	0	0.00	26.60	3	19,672	0.02%
2022/08/17	20	26.99	0	0.00	26.90	20	19,600	0.10%
2022/08/16	20	26.58	0	0.00	26.25	20	19,455	0.10%
2022/08/12	0	0.00	3	26.08	25.95	-3	19,412	-0.02%
2022/08/11	12	26.48	21	26.92	25.95	-9	19,445	-0.05%
2022/08/10	3	27.37	4	27.40	27.30	-1	19,071	-0.01%
2022/08/09	1	28.90	1	28.90	28.90	0	19,176	0.00%
2022/08/08	3	28.42	2	28.55	28.45	1	19,275	0.01%
2022/08/05	0	0.00	5	30.50	29.65	-5	19,073	-0.03%
2022/08/02	5	28.90	5	29.20	28.45	0	18,420	0.00%
2022/08/01	15	30.10	15	29.47	30.10	0	18,192	0.00%
2022/07/29	7	29.54	3	29.20	29.50	4	17,840	0.02%
2022/07/28	54	29.36	52	28.53	28.40	2	17,414	0.01%
2022/07/26	0	0.00	8	26.46	26.15	-8	16,184	-0.05%
2022/07/22	0	0.00	5	26.80	26.90	-5	16,011	-0.03%
2022/07/21	1	27.85	1	27.55	27.95	0	15,839	0.00%
2022/07/20	1	27.45	0	0.00	27.20	1	15,636	0.01%
2022/07/19	1	28.00	2	28.05	27.85	-1	15,359	-0.01%
2022/07/18	2	26.88	1	26.35	27.70	1	15,047	0.01%
2022/07/15	6	26.05	4	26.16	26.25	2	14,663	0.01%
2022/07/14	8	26.04	10	25.57	25.60	-2	14,260	-0.01%
2022/07/12	5	25.90	4	25.13	25.10	1	13,417	0.01%
2022/07/11	2	26.85	1	26.75	26.65	1	13,079	0.01%
2022/07/08	17	29.79	16	29.88	28.35	1	12,691	0.01%
2022/07/07	8	29.51	8.3	29.55	30.35	-0.3	11,704	0.00%
2022/07/06	25	31.00	26	29.94	27.60	-1	10,909	-0.01%
2022/07/05	5	27.95	5	27.94	30.10	0	9,636	0.00%
2022/07/04	13	26.85	1	26.35	27.40	12	9,001	0.13%
2022/07/01	62	25.80	77	25.42	25.90	-15	8,351	-0.18%
2022/06/30	16	25.15	2	25.93	26.10	14	7,768	0.18%
2022/06/29	1	23.75	0	0.00	23.75	1	7,112	0.01%
2022/06/28	0	0.00	5	23.90	23.90	-5	7,015	-0.07%
2022/06/27	0	0.00	26	24.08	24.10	-26	6,940	-0.37%
2022/06/24	2	23.90	2	23.43	23.90	0	6,782	0.00%
2022/06/23	1	22.60	1	23.75	22.70	0	6,490	0.00%
2022/06/22	45	25.46	22	24.69	24.65	23	6,230	0.37%
2022/06/21	10	23.39	11	23.68	24.20	-1	5,632	-0.02%
2022/06/20	13	23.97	5	23.92	22.00	8	5,446	0.15%
2022/06/17	5	26.10	0	0.00	24.30	5	5,123	0.10%
2022/06/16	9	27.89	7	27.05	26.35	2	4,896	0.04%
2022/06/15	0	27.90	1	27.90	28.55	-1	4,480	-0.02%
2022/06/14	1	26.55	0	0.00	27.00	1	3,901	0.03%
2022/06/13	2.3	28.77	3	29.12	28.70	-0.7	3,643	-0.02%
2022/06/10	1	27.60	0	0.00	28.40	1	2,700	0.04%
2022/06/09	0	0.00	4	25.43	25.85	-4	2,387	-0.17%
2022/06/08	8	23.59	0	0.00	23.50	8	2,200	0.36%
2022/05/27	0	0.00	5	20.75	20.80	-5	1,636	-0.31%
2022/05/23	0	0.00	2	20.30	20.05	-2	1,478	-0.14%
2022/05/19	0	0.00	3	20.00	20.15	-3	1,298	-0.23%
2022/05/17	2	16.18	8	16.20	16.70	-6	1,080	-0.56%
2022/05/16	0	0.00	10	16.05	16.20	-10	807	-1.24%
2022/05/13	1	13.35	1	13.70	14.75	0	603	0.00%
2022/05/12	10	14.55	0	0.00	13.45	10	526	1.90%
2022/04/20	0	0.00	2	12.70	12.70	-2	445	-0.45%
2022/04/19	0	0.00	12	12.25	12.55	-12	451	-2.66%
2022/04/07	5	13.45	0	0.00	13.20	5	877	0.57%
2022/03/23	0	0.00	1	14.60	14.95	-1	1,522	-0.07%
2022/03/22	0	0.00	1	13.55	13.60	-1	1,564	-0.06%
2022/03/07	1	14.70	0	0.00	14.20	1	3,250	0.03%
2022/01/24	0	0.00	1	14.75	14.95	-1	3,471	-0.03%
2022/01/12	0	0.00	1	14.80	15.10	-1	3,471	-0.03%
2022/01/06	0	0.00	1	16.30	16.20	-1	3,386	-0.03%
2022/01/04	3	17.28	2	17.80	16.55	1	3,354	0.03%
2022/01/03	5	17.50	0	0.00	16.80	5	3,116	0.16%
2021/12/29	0	0.00	10	18.00	17.20	-10	3,021	-0.33%
2021/12/28	0	0.00	5	17.30	17.50	-5	2,770	-0.18%
2021/12/27	10	16.80	0	0.00	16.65	10	2,668	0.37%
2021/12/23	3	16.35	7	16.31	16.35	-4	2,602	-0.15%
2021/12/21	0	0.00	2	16.45	16.40	-2	2,567	-0.08%
2021/12/20	6	17.37	1	16.75	16.55	5	2,550	0.20%
2021/12/17	6	16.40	0	0.00	17.10	6	2,394	0.25%
2021/12/16	2	17.05	3	16.83	16.90	-1	2,348	-0.04%
2021/12/15	7	17.71	6	17.23	17.00	1	2,291	0.04%
2021/12/14	8	19.04	4	17.31	16.70	4	1,769	0.23%
2021/12/13	1	17.60	0	0.00	18.55	1	1,420	0.07%
2021/12/10	12	17.67	10	18.10	16.90	2	1,318	0.15%
2021/12/08	1	16.15	1	15.95	16.40	0	972	0.00%
2021/12/07	2	16.10	8	15.87	15.70	-6	913	-0.66%
2021/12/06	7	15.73	5	15.80	15.80	2	772	0.26%
2021/11/30	1	14.00	0	0.00	13.95	1	750	0.13%
2021/11/25	0	0.00	1	15.10	14.90	-1	755	-0.13%
2021/11/22	13	15.98	13	15.80	15.65	0	671	0.00%
2021/11/19	2	15.35	0	0.00	15.55	2	635	0.31%
2021/11/18	0	0.00	1	14.95	14.65	-1	613	-0.16%
2021/11/17	0	0.00	5	14.35	14.60	-5	564	-0.89%
2021/11/16	0	0.00	1	14.15	14.00	-1	553	-0.18%
2021/11/15	0	0.00	1	14.10	14.15	-1	543	-0.18%
2021/11/11	1	14.15	0	0.00	14.15	1	523	0.19%
2021/10/26	1	13.00	0	0.00	13.05	1	408	0.24%
2021/09/22	0	0.00	3	12.60	12.45	-3	917	-0.33%
2021/09/08	12	12.98	0	0.00	12.80	12	909	1.32%
2021/08/25	0	0.00	1	11.55	11.50	-1	960	-0.10%
2021/07/26	0	0.00	10	13.62	13.75	-10	961	-1.04%
2021/07/19	10	14.30	0	0.00	14.35	10	974	1.03%
2021/07/16	0	0.00	1	13.55	13.55	-1	697	-0.14%
2021/07/14	0	0.00	4	14.00	14.15	-4	612	-0.65%
2021/07/13	0	0.00	2	13.30	12.90	-2	569	-0.35%
2021/07/12	2	12.95	1	13.00	12.95	1	561	0.18%
2021/06/15	1	12.45	0	0.00	12.55	1	805	0.12%
2021/06/10	3	11.05	3	11.90	12.10	0	709	0.00%
2021/06/04	0	0.00	1	11.35	11.20	-1	624	-0.16%
2021/05/28	0	0.00	2	11.15	11.15	-2	615	-0.32%
2021/05/25	0	0.00	1	11.15	11.20	-1	614	-0.16%
2021/05/14	0	0.00	4	11.10	11.00	-4	600	-0.67%
2021/05/13	1	10.75	0	0.00	11.10	1	597	0.17%
2021/05/12	1	10.90	0	0.00	11.10	1	595	0.17%
2021/05/11	2	12.35	0	0.00	12.10	2	585	0.34%
2021/05/07	0	0.00	1	13.05	13.10	-1	576	-0.17%
2021/05/06	5	12.48	0	0.00	12.35	5	569	0.88%
2021/05/05	2	12.38	0	0.00	12.35	2	567	0.35%
2021/05/04	1	12.30	2	12.70	12.35	-1	562	-0.18%
2021/05/03	2	13.90	0	0.00	13.60	2	563	0.35%
2021/04/29	1	14.75	0.1	15.04	14.85	0.9	546	0.16%
2021/04/28	13.1	14.59	2	14.30	15.00	11.1	535	2.08%
2021/04/27	3	14.07	0	0.00	14.05	3	518	0.58%
2021/04/13	0	0.00	11	13.21	12.45	-11	451	-2.44%
2021/04/12	10	13.05	0	0.00	13.00	10	438	2.28%
2021/04/07	0	0.00	4	12.20	12.00	-4	266	-1.50%
2021/04/06	4	12.33	0	0.00	12.25	4	278	1.44%
2021/03/18	1	11.50	0	0.00	11.30	1	220	0.45%
2021/03/16	0	0.00	2	10.93	10.90	-2	208	-0.96%
2021/03/15	2	10.93	0	0.00	10.85	2	203	0.98%
2021/01/18	0	0.00	5	10.60	10.75	-5	166	-3.00%
2021/01/13	5	10.60	0	0.00	10.50	5	156	3.19%
2020/12/17	0.1	10.80	0	0.00	10.65	0.1	84	0.07%
2020/12/09	0	0.00	5	10.75	10.65	-5	94	-5.32%
2020/12/08	5	10.80	0	0.00	10.75	5	94	5.30%
2020/09/09	0	0.00	1	10.60	10.60	-1	373	-0.27%
2020/09/07	1	10.60	0	0.00	10.60	1	455	0.22%
2020/08/19	0	0.00	2	10.75	10.80	-2	517	-0.39%
2020/08/17	2	10.90	0	0.00	10.95	2	525	0.38%
2020/07/27	0	0.00	1	11.20	11.10	-1	525	-0.19%
2020/07/21	1	11.55	0	0.00	11.40	1	519	0.19%
2020/07/08	0	0.00	1	12.10	12.00	-1	460	-0.22%
2020/07/07	1	12.65	6	12.70	12.25	-5	450	-1.11%
2020/07/06	6	12.45	0	0.00	12.45	6	390	1.54%
2020/06/15	0	0.00	8	12.80	11.40	-8	326	-2.45%
2020/06/12	8	12.00	5	11.85	12.00	3	272	1.10%
2020/06/09	2	11.90	2	11.85	11.70	0	248	0.00%
2020/02/18	0	0.00	3	12.88	12.70	-3	300	-1.00%
2020/02/17	4	13.41	1	13.60	12.95	3	292	1.03%
2020/02/14	2	12.90	2	12.75	12.75	0	235	0.00%
2020/02/13	2	12.55	2	13.00	13.00	0	211	0.00%
2020/01/30	0	0.00	14	11.34	11.00	-14	254	-5.49%
2020/01/03	0	0.00	2	12.15	12.15	-2	311	-0.64%
2019/12/30	0	0.00	4	12.35	12.30	-4	344	-1.16%
2019/11/20	0	0.00	6	12.60	12.50	-6	896	-0.67%
2019/11/19	6	12.70	0	0.00	12.70	6	893	0.67%
2019/11/04	3	13.25	0	0.00	13.10	3	858	0.35%
2019/10/30	13	13.20	0	0.00	13.10	13	850	1.53%
2019/10/25	4	13.70	0	0.00	13.70	4	735	0.54%
2019/10/24	2	13.60	8	13.75	13.95	-6	732	-0.82%
2019/10/23	4	13.55	0	0.00	13.60	4	722	0.55%
2019/10/22	2	13.60	2	13.80	13.60	0	718	0.00%
2019/10/18	0	0.00	2	13.83	13.70	-2	711	-0.28%
2019/10/17	0	0.00	1	13.60	13.60	-1	708	-0.14%
2019/10/16	4	13.65	0	0.00	13.65	4	706	0.57%
2019/10/07	2	14.10	5	14.29	14.50	-3	655	-0.46%
2019/10/04	4	14.00	2	14.05	13.95	2	641	0.31%
2019/10/03	2	14.15	1	14.30	14.15	1	634	0.16%
2019/09/27	1	14.40	0	0.00	14.25	1	595	0.17%
2019/09/26	3	15.30	6	14.66	15.40	-3	542	-0.55%
2019/09/25	0	0.00	9	14.11	14.00	-9	429	-2.09%
2019/09/24	12	14.00	3	14.35	13.75	9	413	2.17%
2019/09/23	7	14.26	4	14.53	14.25	3	381	0.79%
2019/09/20	2	15.40	2	15.70	15.50	0	346	0.00%
2019/09/19	1	14.85	1	15.20	15.20	0	316	0.00%
2019/09/18	5	15.20	5	15.35	15.35	0	300	0.00%
2019/08/22	0	0.00	0.1	10.80	10.80	-0.1	26	-0.56%
2019/08/21	0	0.00	0.4	10.85	10.85	-0.4	26	-1.48%
2019/05/22	0	0.00	0.4	10.50	10.55	-0.4	72	-0.59%
2018/06/08	5	12.50	0	0.00	12.65	5	229	2.17%