加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▼0.95
  • 漲幅
    -5.03%
  • 成交量
    33,720張
  • 產業
    上市 光電類股

  • 414人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瑞軒 (2489)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22318.122818.0917.95-258,702-0.29%
2024/05/218318.736818.8318.90159,0170.17%
2024/05/20217.783618.2918.10-349,270-0.37%
2024/05/178818.205017.9718.05389,1560.42%
2024/05/161716.97106.317.0517.45-89.38,370-1.07% 大賣/
2024/05/15215.95116.3515.9017,6580.01%
2024/05/14115.95116.1515.9507,5740.00%
2024/05/1300.00216.1516.05-27,495-0.03%
2024/05/10215.73515.8215.70-37,314-0.04%
2024/05/09815.73815.8115.6007,1420.00%
2024/05/0800.002014.9015.00-206,812-0.29%
2024/05/06115.15215.2515.05-16,786-0.01%
2024/05/03115.15315.2315.10-26,795-0.03%
2024/04/30115.30215.3015.25-16,789-0.01%
2024/04/29915.46315.4815.4566,8020.09%
2024/04/26115.15215.2515.20-16,700-0.01%
2024/04/25315.1300.0015.1536,7030.04%
2024/04/24814.91214.9015.0066,6520.09%
2024/04/23215.133.415.0315.05-1.46,586-0.02%
2024/04/22114.00214.1014.05-16,363-0.02%
2024/04/19113.9000.0013.9016,3690.02%
2024/04/151014.952014.9014.60-106,559-0.15%
2024/04/122015.0000.0014.95206,7360.30%
2024/04/11114.80114.9014.8506,9220.00%
2024/04/10114.95214.9314.80-16,825-0.01%
2024/04/092114.92114.9514.80206,7670.30%
2024/04/082.114.80214.8314.800.16,6880.00%
2024/04/031.814.341114.3114.50-9.26,597-0.14%
2024/04/021014.3500.0014.40106,5820.15%
2024/04/0100.0011.214.3514.40-11.26,575-0.17%
2024/03/29114.0500.0014.1516,5650.02%
2024/03/28214.30114.4014.2016,5490.02%
2024/03/27114.251114.3514.35-106,528-0.15%
2024/03/2500.00214.3314.30-26,472-0.03%
2024/03/22113.702.213.8813.90-1.26,416-0.02%
2024/03/211.113.61313.7813.80-1.96,409-0.03%
2024/03/203.213.5300.0013.503.26,4000.05%
2024/03/1910.213.8500.0013.7510.26,3530.16%
2024/03/18113.9000.0013.9016,3270.02%
2024/03/15114.15114.3014.0006,3290.00%
2024/03/14214.25614.4414.20-46,324-0.06%
2024/03/121.414.312.414.4014.35-16,317-0.02%
2024/03/08214.1800.0014.0526,5660.03%
2024/03/071.114.35414.4014.40-2.96,694-0.04%
2024/03/0600.00214.8514.80-26,637-0.03%
2024/03/05414.65214.6014.7026,6050.03%
2024/03/04215.004014.5314.90-386,530-0.58%
2024/03/013.314.9800.0014.903.36,3990.05%
2024/02/29315.20215.2515.1516,3220.02%
2024/02/27115.40215.4015.35-16,232-0.02%
2024/02/237115.80616.0315.75655,9781.09%
2024/02/2239.116.90316.3516.4536.15,6910.63%
2024/02/213215.9089.216.5616.75-57.24,832-1.18%
2024/02/20815.95415.6615.2544,0400.10%
2024/02/191715.3972.915.4215.50-55.93,528-1.58%
2024/02/1620.114.106.813.9614.1013.33,0210.44%
2024/02/152.913.48213.5513.550.92,8780.03%
2024/01/3100.000.213.2013.30-0.22,753-0.01%
2024/01/29113.4000.0013.4012,7360.04%
2024/01/2600.00113.6013.55-12,723-0.04%
2024/01/25213.3800.0013.3522,6920.07%
2024/01/2300.000.913.4513.35-0.92,633-0.04%
2024/01/221.212.93113.0013.100.22,5690.01%
2024/01/1700.00113.5013.35-12,438-0.04%
2024/01/1500.002813.5013.70-282,391-1.17%
2024/01/122813.742013.6513.7082,3670.34%
2024/01/100.113.402.213.6113.45-2.12,257-0.09%
2024/01/0900.001013.2513.45-102,149-0.47%
2024/01/082113.46113.7513.75202,0620.97%
2024/01/050.213.45213.5513.55-1.81,832-0.10%
2023/12/2800.004.713.0013.00-4.71,603-0.29%
2023/12/20012.4500.0012.6501,6200.00%
2023/12/18512.8500.0012.7551,6110.31%
2023/12/1400.000.112.9012.85-0.11,599-0.01%
2023/12/12012.7500.0012.8501,6480.00%
2023/12/11112.9000.0012.8511,6290.06%
2023/12/0800.00113.2013.20-11,617-0.06%
2023/12/071.112.90313.0012.90-1.91,615-0.12%
2023/12/06112.8000.0012.8511,6040.06%
2023/12/0500.00213.5013.05-21,535-0.13%
2023/12/041213.3100.0013.50121,2970.92%
2023/11/15011.5000.0011.6001,1330.00%
2023/11/14011.352011.3511.35-201,138-1.75%
2023/11/131.311.4500.0011.451.31,1550.11%
2023/11/100.111.5500.0011.550.11,2860.01%
2023/11/08011.6500.0011.6501,3570.00%
2023/11/07011.7000.0011.7001,3760.00%
2023/11/03011.6500.0011.7501,4610.00%
2023/10/31011.6000.0011.4001,5760.00%
2023/10/27211.7000.0011.6521,6410.12%
2023/10/25111.8500.0011.8011,7190.06%
2023/10/230.111.7000.0011.700.11,7900.01%
2023/10/20011.4000.0011.4501,8220.00%
2023/10/1200.000.912.1512.20-0.92,674-0.04%
2023/09/221.111.8000.0011.801.12,8270.04%
2023/09/15212.58212.6812.5003,2040.00%
2023/09/14212.6300.0012.6023,2550.06%
2023/09/13112.65212.7812.65-13,328-0.03%
2023/09/0700.0060.913.0112.95-60.93,853-1.58%
2023/09/0600.00912.5012.55-93,858-0.23%
2023/09/0100.008412.6012.65-844,108-2.04%
2023/08/3000.00212.2512.25-24,474-0.04%
2023/08/2500.00212.2012.15-25,935-0.03%
2023/08/2200.00212.2012.20-26,071-0.03%
2023/08/181012.1000.0012.20106,1460.16%
2023/08/16012.200.112.0512.10-0.16,2140.00%
2023/08/1500.00012.3312.4006,2950.00%
2023/08/14212.1000.0012.2526,4260.03%
2023/08/101.312.56212.6012.60-0.76,500-0.01%
2023/08/091.512.81112.9512.800.56,6290.01%
2023/08/08212.753.112.8512.80-1.16,757-0.02%
2023/08/07212.80412.8412.70-26,905-0.03%
2023/08/02213.70113.8013.5016,9490.01%
2023/08/010.313.90114.0013.95-0.76,997-0.01%
2023/07/311.113.88213.9813.75-0.97,088-0.01%
2023/07/282.213.9000.0013.802.27,2180.03%
2023/07/27113.95214.0814.15-17,264-0.01%
2023/07/2000.00113.9013.90-17,548-0.01%
2023/07/171014.20414.1414.1067,5240.08%
2023/07/1400.002013.9513.95-207,499-0.27%
2023/07/132314.07214.4314.00217,4750.28%
2023/07/122314.5600.0014.30237,3600.31%
2023/07/1100.002014.9514.80-207,310-0.27%
2023/07/102314.18114.1014.10227,1820.31%
2023/07/07415.36115.3515.3036,9300.04%
2023/07/0600.0040.115.1015.05-40.16,754-0.59%
2023/07/0400.002.114.7514.75-2.16,611-0.03%
2023/06/300.114.6500.0014.700.16,5200.00%
2023/06/28114.858.114.9914.90-7.16,402-0.11%
2023/06/279015.00115.0014.70896,3431.40%
2023/06/2100.001114.8014.90-116,230-0.18%
2023/06/19114.701114.8014.55-106,007-0.17%
2023/06/161014.23514.3314.4555,9270.08%
2023/06/15114.70514.6014.80-45,689-0.07%
2023/06/14614.11114.2514.1055,5310.09%
2023/06/13214.18314.2014.20-15,505-0.02%
2023/06/08114.10014.0013.9515,3740.02%
2023/06/071214.101214.1314.2505,3160.00%
2023/06/062414.269.914.4914.2014.15,2760.27%
2023/06/051814.69314.9014.75155,1250.29%
2023/06/021514.624.314.7415.1010.84,8780.22%
2023/06/014.814.274314.3713.90-38.24,264-0.90%
2023/05/3115.613.1511.113.0913.254.53,5660.13%
2023/05/300.312.750.112.8512.700.23,4580.01%
2023/05/29312.58212.6312.7013,4310.03%
2023/05/260.212.4000.0012.350.23,3860.01%
2023/05/25212.7800.0012.5023,3650.06%
2023/05/2300.003.212.7112.95-3.23,339-0.10%
2023/05/22212.55212.5812.5003,3510.00%
2023/05/19512.96113.0512.6543,3340.12%
2023/05/184.412.768.112.9213.00-3.73,244-0.11%
2023/05/171.112.213.512.3412.35-2.43,109-0.08%
2023/05/16112.10412.2012.30-33,069-0.10%
2023/05/155.111.964.112.0511.9013,0120.03%
2023/05/12512.85612.9012.65-12,872-0.04%
2023/05/11312.982.413.0413.100.62,7220.02%
2023/05/100.412.90912.8013.00-8.62,558-0.34%
2023/05/09112.45412.6012.70-32,437-0.12%
2023/05/08712.397.212.4412.55-0.22,368-0.01%
2023/05/051012.278.512.3512.401.52,2820.07%
2023/05/049.212.00912.0312.250.22,1930.01%
2023/05/03311.757.211.7211.80-4.22,036-0.20%
2023/05/023.111.4400.0011.503.11,9670.16%
2023/04/2800.007.211.3711.45-7.21,902-0.38%
2023/04/2700.00811.0711.15-81,806-0.44%
2023/04/25610.87810.7810.65-21,659-0.12%
2023/04/210.310.3600.0010.300.31,4800.02%
2023/04/200.110.4000.0010.450.11,4540.01%
2023/04/19110.5000.0010.5011,4330.07%
2023/04/1800.00110.4010.45-11,412-0.07%
2023/04/1400.00910.3010.30-91,390-0.65%
2023/04/12110.2500.0010.2511,3910.07%
2023/04/11310.1000.0010.1031,3760.22%
2023/03/28110.2000.0010.2011,3910.07%
2023/03/230.110.3500.0010.350.11,4240.01%
2023/03/22010.4000.0010.4001,4310.00%
2023/03/1700.00210.1510.20-21,427-0.14%
2023/03/09211.0000.0010.9521,5110.13%
2023/03/0800.00210.8510.95-21,720-0.12%
2023/03/07210.7500.0010.7521,8680.11%
2023/03/02110.5000.0010.4512,2400.04%
2023/02/2400.00210.6510.70-22,235-0.09%
2023/02/20210.65110.3510.6512,2270.04%
2023/02/1700.00110.3010.30-12,190-0.05%
2023/02/1600.001.410.1510.20-1.42,194-0.07%
2023/02/13110.0000.0010.0012,4160.04%
2023/02/10110.0500.0010.0512,4230.04%
2023/02/09110.2000.0010.1512,4270.04%
2023/02/0700.00110.2510.20-12,424-0.04%
2023/02/06110.1500.0010.1512,4250.04%
2023/02/031.110.2500.0010.251.12,4240.05%
2023/02/0200.001.210.1910.25-1.22,413-0.05%
2023/02/0100.00210.0510.10-22,395-0.08%
2023/01/3129.99110.0010.0012,3840.04%
2023/01/3000.0009.849.8602,3710.00%
2023/01/161.39.8300.009.801.32,3790.05%
2023/01/1300.0019.939.91-12,372-0.04%
2023/01/090.19.962.110.009.96-22,411-0.08%
2023/01/0600.00410.0010.00-42,418-0.17%
2023/01/05110.0000.009.9912,4360.04%
2023/01/03210.0019.909.9312,4460.04%
2022/12/2609.9800.009.9302,4400.00%
2022/12/2300.0019.939.93-12,455-0.04%
2022/12/2219.8000.009.8312,4820.04%
2022/12/0700.00210.0010.00-22,548-0.08%
2022/12/06010.20110.2510.15-12,530-0.04%
2022/12/05410.2900.0010.3042,5260.16%
2022/12/02410.1300.0010.2542,5130.16%
2022/11/3019.6429.679.66-12,460-0.04%
2022/11/2919.5219.719.5502,2180.00%
2022/11/28110.05110.209.9202,0760.00%
2022/11/21110.0500.0010.0011,8970.05%
2022/11/1800.001010.1010.10-101,890-0.53%
2022/11/11510.20510.009.9901,8610.00%
2022/11/091010.3000.0010.40101,8090.55%
2022/11/0719.5800.009.5811,7000.06%
2022/10/2109.0700.009.0301,7450.00%
2022/10/2019.0900.009.1111,7530.06%
2022/10/1449.3800.009.4141,7510.23%
2022/10/1119.7300.009.6311,7430.06%
2022/10/070.710.0500.0010.000.71,7380.04%
2022/09/260.19.8700.009.510.11,7000.00%
2022/09/19110.3000.0010.2511,6730.06%
2022/09/130.610.9000.0010.850.61,6790.04%
2022/09/0800.00110.5010.45-11,687-0.06%
2022/09/07110.2000.0010.1511,6720.06%
2022/09/06110.9000.0010.6511,6260.06%
2022/09/050.111.2000.0011.100.11,6120.00%
2022/09/02211.6300.0011.5021,6110.12%
2022/09/01211.53211.7011.7501,6290.00%
2022/08/31112.85312.8012.80-21,693-0.12%
2022/08/30112.8500.0012.8511,8840.05%
2022/08/23112.70112.8012.8501,8140.00%
2022/08/160.412.8000.0012.700.41,9010.02%
2022/08/1200.00112.5512.60-11,897-0.05%
2022/08/1100.00212.3512.35-21,887-0.11%
2022/08/1000.000.112.2112.20-0.11,894-0.01%
2022/08/05411.80411.7011.8501,8980.00%
2022/08/02212.0500.0011.9521,9380.10%
2022/08/0100.00412.3012.30-41,968-0.20%
2022/07/29112.1500.0012.1512,0120.05%
2022/07/28112.1500.0012.1512,0470.05%
2022/07/27112.1000.0012.2512,1450.05%
2022/07/2100.00412.2512.35-42,365-0.17%
2022/07/2000.001012.1512.10-102,370-0.42%
2022/07/19112.0500.0012.0512,3870.04%
2022/07/18312.1000.0012.0032,3890.13%
2022/07/012.112.0000.0011.952.12,3940.09%
2022/06/28013.3000.0013.1502,3880.00%
2022/06/2700.008.513.3013.35-8.52,403-0.35%
2022/06/22112.80112.9512.8002,4180.00%
2022/06/14113.0500.0013.2512,4820.04%
2022/06/130.113.3500.0013.150.12,4760.00%
2022/06/0600.006.713.1513.15-6.72,034-0.33%
2022/06/01213.1000.0013.1022,1320.09%
2022/05/260.113.0500.0013.000.11,9570.01%
2022/05/2400.000.812.8512.95-0.82,039-0.04%
2022/05/13112.3500.0012.3512,0470.05%
2022/05/0900.009.712.4812.35-9.72,015-0.48%
2022/05/060.212.8000.0013.050.21,9840.01%
2022/05/050.213.0500.0013.100.21,9500.01%
2022/05/04712.8000.0012.8071,9440.36%
2022/05/03213.2800.0013.0521,8890.11%
2022/04/28114.6500.0014.5511,7460.06%
2022/04/26115.25115.3515.0501,7030.00%
2022/04/25115.1500.0015.2511,6930.06%
2022/04/07016.7000.0016.4501,8510.00%
2022/04/0600.00116.8016.85-11,899-0.05%
2022/03/31116.7000.0016.7511,9260.05%
2022/03/3000.001016.6016.60-101,923-0.52%
2022/03/2500.000.416.4516.45-0.42,064-0.02%
2022/03/23016.5500.0016.5002,1290.00%
2022/03/22016.3000.0016.4502,1600.00%
2022/03/21016.0500.0016.3002,1850.00%
2022/03/181015.8000.0015.80102,2390.45%
2022/03/1100.00015.3515.3503,3060.00%
2022/03/080.415.15614.9515.00-5.63,464-0.16%
2022/03/071.315.5000.0015.501.33,4760.04%
2022/03/010.416.2500.0016.300.44,3510.01%
2022/02/25116.004.516.1416.05-3.54,587-0.08%
2022/02/241.416.111016.0516.15-8.74,788-0.18%
2022/02/220.616.5000.0016.550.64,9400.01%
2022/02/18216.60116.5516.6015,0430.02%
2022/01/2600.00516.2516.25-56,022-0.08%
2022/01/2400.001016.7016.70-106,040-0.17%
2022/01/21216.8500.0016.9026,0610.03%
2022/01/201017.151017.1517.1006,0910.00%
2022/01/1300.000.217.1517.15-0.26,2660.00%
2022/01/110.417.151017.2517.10-9.66,459-0.15%
2022/01/07117.0500.0017.0516,5960.02%
2022/01/06117.3000.0017.2516,5680.02%
2022/01/030.117.3000.0017.300.16,6530.00%
2021/12/2900.00317.5517.70-36,706-0.04%
2021/12/2800.001217.3617.35-126,777-0.18%
2021/12/2700.00217.3517.35-26,842-0.03%
2021/12/241.117.351017.3517.35-8.96,849-0.13%
2021/12/231717.53817.2817.4596,8920.13%
2021/12/22117.1500.0017.1516,7790.01%
2021/12/21617.2000.0017.2066,7820.09%
2021/12/20117.20017.2017.2016,7770.01%
2021/12/17117.201817.1517.40-176,777-0.25%
2021/12/14017.2500.0017.1006,7610.00%
2021/12/1300.00517.4017.45-56,698-0.07%
2021/12/1020.317.043017.1717.20-9.76,634-0.15%
2021/12/092718.5100.0018.40276,1110.44%
2021/12/08018.05118.2518.05-15,885-0.02%
2021/12/0700.00218.2818.25-25,868-0.03%
2021/12/060.118.0000.0017.950.15,8860.00%
2021/12/022.117.9500.0018.002.15,8230.04%
2021/12/011118.3000.0018.30115,7610.19%
2021/11/301218.780.918.7018.3511.15,7230.19%
2021/11/2912.218.76119.4018.8011.25,6160.20%
2021/11/261419.831619.9319.70-25,455-0.04%
2021/11/252819.861819.7619.85105,2300.19%
2021/11/240.219.05619.2819.35-5.84,973-0.12%
2021/11/234.119.041118.8918.70-6.94,779-0.15%
2021/11/225.218.401518.4718.40-9.84,625-0.21%
2021/11/172.617.791.117.9218.151.54,6420.03%
2021/11/161017.7000.0017.65104,6090.22%
2021/11/150.217.7000.0017.700.24,6560.00%
2021/11/120.318.0500.0018.000.34,7310.01%
2021/11/11118.1500.0018.1014,9960.02%
2021/11/10318.3000.0018.2535,8670.05%
2021/11/090.119.0000.0019.000.15,9770.00%
2021/11/08419.350.919.1519.153.16,4810.05%
2021/10/280.217.8531.118.0217.70-30.96,320-0.49%
2021/10/2700.0016.117.2517.30-16.16,033-0.27%
2021/10/26217.30817.3117.25-66,082-0.10%
2021/10/250.117.4500.0017.500.16,0950.00%
2021/10/2100.00117.8017.75-16,169-0.02%
2021/10/19218.052.217.9517.95-0.26,3530.00%
2021/10/180.117.652.417.6917.60-2.36,543-0.03%
2021/10/150.417.641.117.7517.55-0.76,618-0.01%
2021/10/140.817.46217.6817.55-1.26,716-0.02%
2021/10/132.517.57217.7717.550.56,7870.01%
2021/10/120.917.8500.0017.700.96,8590.01%
2021/10/08117.79817.8717.90-7.16,889-0.10%
2021/10/0710.817.50117.6517.759.87,0390.14%
2021/09/30017.30017.4017.4009,0460.00%
2021/09/290.217.3600.0017.300.29,0770.00%
2021/09/28017.8000.0017.7509,1270.00%
2021/09/27017.55017.8517.9509,1610.00%
2021/09/24017.422617.3317.50-269,097-0.29%
2021/09/23817.0000.0016.9589,0850.09%
2021/09/1700.00217.3517.35-29,564-0.02%
2021/09/16217.30017.3817.3029,6120.02%
2021/09/1500.00117.4017.40-19,691-0.01%
2021/09/14717.51117.5517.3569,7430.06%
2021/09/13017.35017.3817.3509,7740.00%
2021/09/100.417.13017.2517.200.49,7810.00%
2021/09/08717.042.616.8016.754.410,0020.04%
2021/09/073.417.01217.0017.051.410,0570.01%
2021/09/06316.6500.0016.60310,0260.03%
2021/09/030.117.1700.0017.200.110,0170.00%
2021/09/024.117.48517.2317.10-0.910,118-0.01%
2021/09/010.317.330.117.4117.450.210,1750.00%
2021/08/30017.0500.0017.15010,4360.00%
2021/08/2700.000.617.0817.05-0.610,526-0.01%
2021/08/25016.95017.0516.90010,7000.00%
2021/08/23016.85016.9016.85011,2730.00%
2021/08/202.116.5100.0016.552.111,4340.02%
2021/08/19417.05117.0016.80311,5590.03%
2021/08/1800.000.217.2817.30-0.211,6510.00%
2021/08/176.217.12017.1516.906.111,9170.05%
2021/08/16017.0300.0017.00012,0750.00%
2021/08/133.117.311.417.3817.401.712,1400.01%
2021/08/12017.7800.0017.80012,2230.00%
2021/08/11017.752.717.8017.85-2.612,470-0.02%
2021/08/100.218.03218.0017.90-1.812,772-0.01%
2021/08/093.218.461118.7218.35-7.812,907-0.06%
2021/08/0614.218.7719.518.6518.40-5.413,125-0.04%
2021/08/0500.00817.8717.75-812,612-0.06%
2021/08/04318.072818.1218.10-2512,977-0.19%
2021/08/020.117.1500.0017.200.113,1470.00%
2021/07/304.417.261417.2617.10-9.613,446-0.07%
2021/07/2800.00717.4317.45-715,101-0.05%
2021/07/27217.7500.0017.70217,4030.01%
2021/07/23218.00217.8017.80019,7420.00%
2021/07/22217.90117.9018.00121,3810.00%
2021/07/200.117.6500.0017.400.121,8920.00%
2021/07/19217.95318.0518.00-122,0230.00%
2021/07/16018.20018.4518.25022,3600.00%
2021/07/15218.40218.4018.40022,6450.00%
2021/07/1414.218.38018.5018.4014.222,9560.06%
2021/07/131019.174419.1118.80-3423,033-0.15%
2021/07/122.318.42118.3518.451.322,8220.01%
2021/07/091718.4513.118.2718.303.923,6920.02%
2021/07/084718.4056.318.3818.70-9.324,114-0.04%
2021/07/0737.317.88517.6517.7532.323,5150.14%
2021/07/0600.002017.6517.45-2023,583-0.08%
2021/07/05117.601117.5117.60-1024,268-0.04%
2021/07/02217.6000.0017.35224,4340.01%
2021/07/0100.002117.4317.20-2124,522-0.09%
2021/06/302017.256117.2917.40-4124,685-0.17%
2021/06/292917.67317.3017.302624,7720.10%
2021/06/281917.916.117.8018.001324,8000.05%
2021/06/25417.1500.0017.05424,6360.02%
2021/06/241117.3700.0017.251124,7670.04%
2021/06/23116.801017.0016.90-924,969-0.04%
2021/06/22317.0000.0016.60325,0710.01%
2021/06/211016.65216.7016.70825,4740.03%
2021/06/181017.45117.4517.20926,8320.03%
2021/06/171017.051517.0817.45-528,138-0.02%
2021/06/16516.9500.0016.80529,4480.02%
2021/06/1500.00117.3017.30-131,4400.00%
2021/06/1100.001217.0517.05-1232,468-0.04%
2021/06/08318.13018.2817.85332,8660.01%
2021/06/0700.00318.0018.05-332,765-0.01%
2021/06/04517.7000.0017.55532,5570.02%
2021/06/03217.9017.118.0417.85-15.132,479-0.05%
2021/06/026.117.7200.0017.756.132,4550.02%
2021/06/013.117.85517.8017.85-232,404-0.01%
2021/05/311418.211518.3017.95-132,4090.00%
2021/05/28017.45317.3817.60-332,590-0.01%
2021/05/271217.080.116.9116.9011.932,4710.04%
2021/05/2600.00116.7016.75-132,3360.00%
2021/05/2515.116.78716.6816.608.132,2260.03%
2021/05/2400.0013.116.2116.40-13.131,935-0.04%
2021/05/211215.511.515.6915.7510.531,7570.03%
2021/05/20515.664.115.2015.20131,5980.00%
2021/05/19515.75315.9016.05231,4220.01%
2021/05/18115.7530.315.5615.80-29.331,143-0.09%
2021/05/1726.514.561114.4114.4015.530,8480.05%
2021/05/147.316.191516.0616.00-7.730,574-0.03%
2021/05/13215.83615.8815.65-430,061-0.01%
2021/05/12515.806.216.4515.80-1.229,6730.00%
2021/05/111217.87218.2517.551029,0890.03%
2021/05/101319.204619.1819.10-3328,538-0.12%
2021/05/071219.311419.3319.50-228,378-0.01%
2021/05/063.119.42119.0519.052.128,0240.01%
2021/05/054620.2823.220.5219.9022.827,4130.08%
2021/05/0458.220.076720.2520.95-8.826,231-0.03%
2021/05/0314.219.30719.2419.057.223,8520.03%
2021/04/294621.443821.0020.05823,3410.03%
2021/04/284419.8828.220.5921.0015.821,3460.07%
2021/04/271319.23119.0519.101219,6560.06%
2021/04/26119.051619.2219.15-1519,338-0.08%
2021/04/23418.56518.3618.60-118,805-0.01%
2021/04/221718.73819.0418.30918,6020.05%
2021/04/211519.181619.1119.00-118,175-0.01%
2021/04/20618.98319.0319.05317,8420.02%
2021/04/191619.151418.7218.85217,4370.01%
2021/04/161918.99719.2018.801217,1270.07%
2021/04/154919.793219.8019.151716,7920.10%
2021/04/14418.201618.8019.00-1215,744-0.08%
2021/04/13518.341018.6618.10-515,132-0.03%
2021/04/121018.481518.4818.50-514,913-0.03%
2021/04/096019.6671.119.4918.55-11.114,580-0.08%
2021/04/083218.966419.0118.90-3213,891-0.23%
2021/04/076218.7412118.8019.00-5913,657-0.43% 大賣/
2021/04/063218.51518.6318.602713,5210.20%
2021/04/013618.473218.3418.25413,3510.03%
2021/03/313018.31718.3118.252313,2190.17%
2021/03/306917.8700.0017.956913,0240.53%
2021/03/2900.00217.5517.30-212,869-0.02%
2021/03/263017.12216.9016.602812,7650.22%
2021/03/251116.80116.7016.651012,5210.08%
2021/03/242116.614216.8216.80-2112,443-0.17%
2021/03/235418.813118.1217.902312,1080.19%
2021/03/229518.7412319.1919.85-2810,757-0.26% 大賣/
2021/03/194117.2411717.2018.10-769,341-0.81% 大賣/
2021/03/187716.22127.216.3916.65-50.27,951-0.63% 大賣/
2021/03/172814.506714.8015.50-395,923-0.66%
2021/03/161313.971813.7814.10-54,929-0.10%
2021/03/15312.95312.8512.8504,5300.00%
2021/03/1100.00212.6012.55-24,812-0.04%
2021/03/1000.00112.5012.50-15,125-0.02%
2021/03/081312.5012.412.7612.500.65,4290.01%
2021/03/0500.001212.4012.35-125,522-0.22%
2021/03/042212.612512.6012.70-35,507-0.05%
2021/03/031512.651312.8712.8525,3750.04%
2021/03/02211.90211.9512.0504,7980.00%
2021/02/2600.001011.7511.85-105,033-0.20%
2021/02/25111.8000.0011.7015,2430.02%
2021/02/24211.7000.0011.6525,3820.04%
2021/02/2200.000.311.4511.50-0.35,4500.00%
2021/02/1800.00511.2711.35-55,472-0.09%
2021/02/17511.4000.0011.1555,4740.09%
2021/02/02111.1500.0011.1015,7430.02%
2021/02/0100.00111.0511.00-15,785-0.02%
2021/01/293.411.28311.1011.150.45,8010.01%
2021/01/2500.00211.2511.30-25,827-0.03%
2021/01/2200.001011.2511.30-105,828-0.17%
2021/01/2100.001011.4011.30-105,830-0.17%
2021/01/19211.8000.0011.7025,7520.03%
2021/01/18511.3500.0011.6555,8300.09%
2021/01/15211.6500.0011.5525,8040.03%
2021/01/14111.9000.0011.8515,7490.02%
2021/01/13111.8000.0011.8015,7700.02%
2021/01/1200.005511.6011.60-555,872-0.94%
2021/01/11511.8500.0011.9055,8990.08%
2021/01/0600.001012.2011.65-106,278-0.16%
2021/01/05312.2000.0012.2536,2880.05%
2021/01/043112.5500.0012.45316,2190.50%
2020/12/2900.00112.5012.40-16,154-0.02%
2020/12/2800.001312.3912.40-136,113-0.21%
2020/12/250.212.2000.0012.200.26,0360.00%
2020/12/23011.95511.8512.10-55,988-0.08%
2020/12/2200.001012.0511.85-105,965-0.17%
2020/12/2100.00112.1012.30-15,916-0.02%
2020/12/181112.38512.5512.3565,8760.10%
2020/12/1700.00112.2512.60-15,789-0.02%
2020/12/15212.1500.0012.0025,6240.04%
2020/12/141012.0500.0012.10105,6890.18%
2020/12/11212.00512.0511.85-35,686-0.05%
2020/12/1000.00112.4012.10-15,643-0.02%
2020/12/0900.0011.512.1612.40-11.55,600-0.21%
2020/12/082612.3100.0012.25265,5490.47%
2020/12/071012.9222.412.7412.50-12.45,508-0.23%
2020/12/042412.772612.5412.70-25,284-0.04%
2020/12/03312.001112.0612.00-84,955-0.16%
2020/12/02311.981111.8711.85-84,874-0.16%
2020/12/011011.755511.6711.80-454,740-0.95%
2020/11/3000.00211.5011.50-24,709-0.04%
2020/11/27511.52211.5511.5534,6520.06%
2020/11/2600.001011.5511.50-104,642-0.22%
2020/11/25311.8800.0011.6534,6030.07%
2020/11/2400.00211.8011.60-24,339-0.05%
2020/11/233011.4000.0011.30304,2130.71%
2020/11/191010.9500.0010.95104,0550.25%
2020/11/13310.80511.0010.70-24,071-0.05%
2020/11/12310.7500.0010.7033,8610.08%
2020/11/10810.8500.0010.9083,8750.21%
2020/11/0900.00210.7010.75-23,840-0.05%
2020/11/0600.00510.7010.60-53,890-0.13%
2020/11/0500.00610.5510.55-63,948-0.15%
2020/11/03210.40210.5010.5004,1570.00%
2020/11/02610.65510.2010.4014,6580.02%
2020/10/2800.00110.5010.50-15,396-0.02%
2020/10/27110.65110.6510.6505,3900.00%
2020/10/23510.6500.0010.7055,4220.09%
2020/10/2200.00110.6010.70-15,459-0.02%
2020/10/21110.6500.0010.6515,5030.02%
2020/10/1900.002010.7010.75-205,402-0.37%
2020/10/161210.58210.4010.40105,3850.19%
2020/10/15110.65110.7510.7505,4310.00%
2020/10/143510.92210.7011.00335,5240.60%
2020/10/13210.70510.5510.70-35,535-0.05%
2020/10/0700.00110.2010.25-16,349-0.02%
2020/10/06210.10510.2310.15-36,333-0.05%
2020/10/05410.10110.0010.0536,3780.05%
2020/09/2569.9300.009.6266,6110.09%
2020/09/2419.9500.009.9016,5950.02%
2020/09/1800.00210.6510.65-26,796-0.03%
2020/09/17410.4500.0010.4546,7790.06%
2020/09/1400.00510.4510.45-56,773-0.07%
2020/09/11210.5000.0010.4526,8280.03%
2020/09/101010.851010.8310.8006,7870.00%
2020/09/09510.80510.8010.8506,7400.00%
2020/09/0800.00410.6010.60-46,629-0.06%
2020/09/07210.65210.7510.6506,6360.00%
2020/09/04210.602.510.8710.65-0.56,616-0.01%
2020/09/03210.853310.8110.80-316,570-0.47%
2020/08/2600.00310.3510.35-36,344-0.05%
2020/08/2500.00510.1510.30-56,329-0.08%
2020/08/2400.00110.0010.00-16,283-0.02%
2020/08/2089.8100.009.7986,2730.13%
2020/08/17510.4000.0010.3556,0910.08%
2020/08/1400.001010.1510.25-106,057-0.17%
2020/08/13810.10610.0510.0526,0610.03%
2020/08/121310.19210.2010.20116,0220.18%
2020/08/1000.001210.3010.30-125,834-0.21%
2020/08/07310.25110.2010.2025,7730.03%
2020/08/0600.003511.0010.50-355,629-0.62%
2020/08/056710.563110.8310.60365,1280.70%
2020/08/0400.00249.7910.10-244,462-0.54%
2020/08/0300.0039.699.61-34,348-0.07%
2020/07/3019.3400.009.3814,2960.02%
2020/07/2900.00109.189.45-104,273-0.23%
2020/07/2818.9679.018.96-64,173-0.14%
2020/07/2749.2500.009.1544,1570.10%
2020/07/2359.5600.009.5854,0600.12%
2020/07/22249.66109.739.71144,0360.35%
2020/07/2139.7039.759.7403,9820.00%
2020/07/20109.4600.009.60103,8860.26%
2020/07/171310.2833.310.229.96-20.33,718-0.55%
2020/07/164410.0323.110.1610.5020.93,3920.62%
2020/07/1569.522.19.599.593.92,8610.14%
2020/07/1318.6558.548.71-42,473-0.16%
2020/07/0900.0028.498.49-22,398-0.08%
2020/07/0358.0400.008.0752,2250.22%
2020/07/0100.000.28.078.07-0.22,210-0.01%
2020/06/29128.1400.008.12122,1840.55%
2020/06/1968.2018.168.1251,9220.26%
2020/06/1000.0037.837.97-31,805-0.17%
2020/06/0300.000.37.607.60-0.31,790-0.02%
2020/05/28107.4400.007.35101,7370.58%
2020/05/2517.1900.007.2011,7870.06%
2020/05/2217.3117.337.3301,8250.00%
2020/05/2100.0017.517.41-11,831-0.05%
2020/05/1800.0027.077.05-21,769-0.11%
2020/05/13107.3700.007.35101,7470.57%
2020/05/1287.3700.007.3881,7520.46%
2020/04/2400.0017.087.04-11,820-0.05%
2020/04/2317.0000.007.0411,8290.05%
2020/03/2516.5700.006.5611,6850.06%
2020/03/1900.0016.006.00-11,642-0.06%
2020/03/1317.38207.387.42-191,483-1.28%
2020/03/105.28.3868.238.42-0.81,366-0.06%
2020/03/05209.1300.009.15201,3001.54%
2020/03/0200.00258.928.92-251,267-1.97%
2020/02/2719.2300.009.2311,2310.08%
2020/02/2679.3700.009.3671,2040.58%
2020/02/2559.3900.009.4051,1850.42%
2020/02/0629.9900.009.9921,0410.19%
2020/02/0449.9900.009.9849970.40%
2020/01/2000.002510.8010.85-25895-2.79%
2020/01/1000.00510.6510.65-5870-0.57%
2020/01/0700.00110.6510.65-1891-0.11%
2019/12/3100.000.210.6510.65-0.2825-0.02%
2019/12/26510.7000.0010.7058150.61%
2019/12/061010.65710.6510.6531,0250.29%
2019/12/0400.001510.7010.70-151,042-1.44%
2019/11/11510.8500.0010.8051,0920.46%
2019/10/31511.0000.0011.0051,0650.47%
2019/10/25511.35511.3011.3001,0690.00%
2019/10/1400.00011.4011.5001,1100.00%
2019/10/0900.00111.5011.45-11,108-0.09%
2019/10/0700.00511.4011.45-51,118-0.45%
2019/10/0400.00111.5011.45-11,132-0.09%
2019/10/021011.5000.0011.60101,1780.85%
2019/09/271311.595111.5011.55-381,179-3.22%
2019/09/261011.8800.0011.90101,1520.87%
2019/09/255012.151212.0012.10381,1223.39%
2019/09/2400.00111.8011.55-1998-0.10%
2019/09/230.211.5500.0011.600.29570.02%
2019/09/2000.001211.3511.40-12942-1.27%
2019/09/19511.3000.0011.3059310.54%
2019/08/2700.00210.8510.75-21,011-0.20%
2019/08/07110.6500.0010.5511,1090.09%
2019/08/05310.7000.0010.6531,1320.26%
2019/07/24511.2000.0011.3551,1440.44%
2019/07/23511.2500.0011.2551,0900.46%
2019/07/1500.00111.3511.25-11,098-0.09%
2019/06/28511.0500.0011.0051,1980.42%
2019/06/271011.00111.1011.1091,2120.74%
2019/06/2500.00111.0511.10-11,219-0.08%
2019/06/21510.8500.0010.9551,2130.41%
2019/06/1900.001010.6010.60-101,118-0.89%
2019/06/111010.6000.0010.70101,1870.84%
2019/06/10510.4000.0010.4551,1720.43%
2019/06/0500.00110.6010.55-11,174-0.09%
2019/06/0400.00610.5010.50-61,177-0.51%
2019/05/3100.00210.5510.60-21,174-0.17%
2019/05/2900.00210.5010.50-21,154-0.17%
2019/05/2300.001011.0011.00-101,127-0.89%
2019/05/221011.2000.0010.95101,1340.88%
2019/05/210.211.0500.0011.000.21,1350.02%
2019/05/20111.0500.0010.9011,1390.09%
2019/05/17211.15111.2011.1511,1440.09%
2019/05/1600.00411.2311.15-41,145-0.35%
2019/05/1500.00211.1511.20-21,143-0.17%
2019/05/142210.9700.0011.10221,1551.90%
2019/04/30511.90411.9511.9511,1050.09%
2019/04/243012.2300.0012.20301,1042.72%
2019/04/18412.4000.0012.1041,0720.37%
2019/04/1700.00112.2512.30-11,046-0.10%
2019/04/1000.001311.7511.75-131,003-1.30%
2019/04/0300.00111.8011.80-1949-0.11%
2019/03/2600.00412.0012.00-4915-0.44%
2019/03/2100.00512.2012.10-5917-0.55%
2019/02/202012.4000.0012.25208622.32%
2019/02/1400.000.112.0012.00-0.1811-0.01%
2019/02/110.311.6500.0011.650.37780.04%
2019/01/25111.5500.0011.6017800.13%
2018/12/25311.2000.0011.2038650.35%
2018/12/220.311.4500.0011.500.38790.03%
2018/12/1900.00011.8011.8509860.00%
2018/11/3000.00312.2012.25-3922-0.33%
2018/11/0700.00512.2012.20-5941-0.53%
2018/11/01211.8000.0011.8529550.21%
2018/10/3000.00211.5011.50-2955-0.21%
2018/10/26511.3800.0011.3059590.52%
2018/10/2200.00111.8511.90-11,004-0.10%
2018/10/1900.001011.8011.85-101,006-0.99%
2018/10/1800.00312.0512.10-31,004-0.30%
2018/10/1700.001411.9912.00-141,006-1.39%
2018/10/16111.6000.0011.8019980.10%
2018/10/12511.75111.6011.7541,0310.39%
2018/10/11312.1500.0011.6031,0150.30%
2018/10/051012.8000.0012.70109921.01%
2018/10/0300.00713.2213.15-7981-0.71%
2018/09/2800.00113.4513.45-11,043-0.10%
2018/09/2700.00413.1013.20-4972-0.41%
2018/09/2600.00113.0013.00-1961-0.10%
2018/09/2100.0015.912.8012.75-15.9963-1.65%
2018/09/190.212.8500.0012.900.29760.02%
2018/09/1100.001012.6512.75-101,272-0.79%
2018/09/03213.1500.0013.1521,6970.12%
2018/08/272012.7000.0012.65201,8701.07%
2018/08/1700.00112.6012.65-12,070-0.05%
2018/08/10413.1100.0013.0542,0720.19%
2018/08/02313.0700.0013.0032,1150.14%
2018/08/01213.1500.0013.1022,1200.09%
2018/07/19313.15213.1513.0012,1430.05%
2018/07/1000.002013.1813.35-202,232-0.90%
2018/07/052013.251013.2013.10102,1800.46%
2018/06/2600.001014.0013.70-102,494-0.40%
2018/06/201614.2700.0014.80162,6640.60%
2018/06/19414.2000.0014.2042,5570.16%
2018/06/15314.50314.5514.5502,5400.00%
2018/06/14314.303.514.6314.55-0.52,458-0.02%
2018/06/132314.041914.1914.5542,3920.17%
2018/06/113013.6000.0013.45302,2351.34%
2018/06/07713.8100.0013.8072,2100.32%
2018/06/06213.3800.0013.3522,1110.09%
2018/05/3100.001012.7512.85-101,969-0.51%
2018/05/25113.1500.0013.1011,9990.05%
2018/05/2200.000.112.8512.85-0.12,038-0.01%
2018/05/14312.7000.0012.8032,4230.12%
2018/05/092012.8000.0012.70202,5110.80%
2018/05/0200.00513.3013.50-52,954-0.17%
2018/04/2600.001012.5012.30-102,981-0.34%
2018/04/240.212.6000.0012.600.23,0120.01%
2018/04/23213.0300.0013.0023,0090.07%
2018/04/206013.1500.0013.15603,0131.99%
2018/04/17612.9800.0013.0563,0800.19%
2018/04/1300.00313.7513.80-33,044-0.10%
2018/04/102013.7000.0013.50203,0760.65%
2018/04/09613.80313.7813.8533,0560.10%
2018/03/301013.7500.0013.90102,9860.33%
2018/03/2910.214.20614.1914.204.22,8840.15%
2018/03/281714.60214.6014.60152,7940.54%
2018/03/272415.1200.0015.05242,7290.88%
2018/03/231516.00216.0015.95132,5440.51%
2018/03/2200.00416.1516.15-42,518-0.16%
2018/03/2000.00116.2516.40-12,531-0.04%
2018/03/19516.4000.0016.4052,5260.20%
2018/03/16116.3500.0016.4012,5400.04%
2018/03/15116.651016.7016.70-92,534-0.36%
2018/03/14216.5500.0016.6022,6530.08%
2018/03/050.116.7000.0016.650.12,7700.00%
2018/02/22117.0500.0017.1012,9470.03%
2018/02/08817.02217.0017.1063,0910.19%
2018/02/061115.7700.0016.10113,0260.36%
2018/02/05516.655116.5316.95-462,939-1.56%
2018/01/3100.00417.3017.45-42,869-0.14%
2018/01/301017.65517.9517.3552,8350.18%
2018/01/29517.502217.5317.60-172,781-0.61%
2018/01/26116.9000.0016.9512,5810.04%
2018/01/2500.00116.9016.85-12,571-0.04%
2018/01/241116.7500.0016.80112,5830.43%
2018/01/2200.00616.9116.90-62,557-0.23%
2018/01/18116.75216.8516.80-12,544-0.04%
2018/01/15316.85516.9516.65-22,560-0.08%
2018/01/1200.00816.5016.50-82,547-0.31%
2018/01/1000.001016.4016.45-102,622-0.38%
2018/01/04016.4000.0016.5002,8070.00%
瑞軒 相關文章