卓越 (2496)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
72.9
漲跌
▲0.6
漲幅
+0.83%
成交量
37張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	73.95	75.10	-2	92	-2.16%
2024/05/10	1	73.70	0	0.00	73.70	1	90	1.10%
2024/04/11	0	0.00	1	71.90	71.20	-1	83	-1.20%
2024/04/09	2	76.05	0	0.00	76.00	2	78	2.54%
2024/03/20	0	0.00	1	74.00	72.90	-1	64	-1.55%
2024/03/14	0	0.00	3	68.77	68.40	-3	54	-5.46%
2024/03/11	0	0.00	1	66.50	66.50	-1	45	-2.21%
2023/12/25	0	0.00	2	61.30	61.50	-2	60	-3.29%
2023/12/06	0	0.00	0.7	62.80	63.30	-0.7	58	-1.15%
2023/12/05	0.7	63.00	0	0.00	62.90	0.7	56	1.17%
2023/09/18	0	0.00	0.1	54.90	55.30	-0.1	33	-0.30%
2023/09/08	5	54.80	5	53.30	53.30	0	27	0.00%
2023/09/04	0.1	52.70	0	0.00	52.00	0.1	25	0.39%
2023/05/19	0	0.00	0.2	51.50	51.70	-0.2	49	-0.40%
2023/05/05	1	49.80	0	0.00	49.85	1	55	1.81%
2023/04/13	0.2	54.00	4	53.85	54.00	-3.8	51	-7.43%
2023/02/22	1	50.00	0	0.00	50.50	1	32	3.12%
2022/11/15	0	0.00	2	45.40	45.75	-2	20	-9.80%
2022/10/20	1	45.20	0	0.00	45.50	1	21	4.59%
2022/10/18	0	0.00	1	45.75	45.60	-1	21	-4.58%
2022/10/17	1	45.50	0	0.00	45.50	1	21	4.57%
2022/10/12	1	45.80	0	0.00	45.80	1	21	4.62%
2022/10/07	1	46.30	0	0.00	46.10	1	21	4.72%
2022/09/19	0	0.00	0.1	46.60	46.85	-0.1	21	-0.69%
2022/07/26	0	0.00	2	47.10	46.95	-2	12	-16.02%
2022/06/24	0	0.00	1	45.90	45.45	-1	14	-6.94%
2022/06/23	1	48.00	0	0.00	47.90	1	14	6.95%
2021/12/27	1	49.30	1.2	49.14	49.30	-0.2	20	-1.05%
2021/12/13	1	48.80	0	0.00	49.30	1	19	5.15%
2021/11/09	1	48.70	0	0.00	48.95	1	20	4.93%
2021/11/08	1	48.35	0	0.00	48.95	1	20	4.94%
2021/10/18	1	49.00	0	0.00	48.90	1	21	4.56%
2021/09/13	2	49.53	0	0.00	49.40	2	29	6.80%
2021/07/15	2	58.40	0	0.00	58.80	2	25	7.80%
2021/07/09	1	58.00	0	0.00	58.00	1	22	4.44%
2021/07/01	1	56.10	0	0.00	56.70	1	23	4.18%
2021/04/06	0	0.00	3	59.30	59.60	-3	55	-5.45%
2021/03/31	3	59.50	0	0.00	59.50	3	55	5.36%
2021/03/29	0	0.00	2	59.00	59.40	-2	59	-3.36%
2021/03/16	1	59.80	0	0.00	60.70	1	58	1.71%
2021/03/11	1	61.40	0	0.00	61.40	1	49	2.00%
2021/01/06	0	0.00	3	55.10	55.50	-3	35	-8.43%
2020/12/23	3	54.30	0	0.00	53.70	3	28	10.70%
2020/11/03	0	0.00	0	60.00	59.60	0	18	-0.18%
2020/10/30	0	0.00	0	61.40	61.40	0	20	-0.10%
2020/10/13	0	0.00	0.1	60.40	60.40	-0.1	37	-0.25%
2020/10/08	0	0.00	0	61.00	61.00	0	38	-0.02%
2020/10/06	0	0.00	1	61.50	61.50	-1	40	-2.50%
2020/05/18	0	0.00	1	63.50	65.40	-1	69	-1.43%
2020/05/11	1	62.70	0	0.00	63.40	1	77	1.29%
2020/02/26	0	0.00	1	73.20	74.00	-1	82	-1.22%
2020/02/25	1	73.50	0	0.00	73.20	1	81	1.22%
2020/02/17	1	72.50	0	0.00	71.50	1	61	1.63%
2020/01/31	0	0.00	0.1	64.30	65.10	-0.1	39	-0.13%
2019/11/12	0	0.00	2	66.00	67.50	-2	20	-9.72%
2019/09/27	0	0.00	1	65.10	65.50	-1	37	-2.68%
2019/09/11	2	72.00	0	0.00	71.00	2	31	6.41%
2019/09/05	0	0.00	2	78.00	75.70	-2	29	-6.81%
2019/08/08	2	83.00	0	0.00	82.00	2	22	8.73%
2019/05/20	0	0.00	0	82.00	81.80	0	16	-0.21%
2018/06/14	0	0.00	2	143.00	143.00	-2	29	-6.79%
2018/06/04	2	147.50	0	0.00	149.50	2	33	6.02%
2018/05/03	1	158.50	1	154.00	153.50	0	57	0.00%
2018/04/19	0	0.00	1	153.00	154.00	-1	80	-1.24%
2018/04/12	1	155.50	0	0.00	155.50	1	103	0.97%
2018/03/14	1	164.00	1	161.00	162.50	0	224	0.00%
2018/03/13	0	0.00	1	156.50	156.00	-1	226	-0.44%
2018/03/05	1	160.00	0	0.00	158.50	1	229	0.44%
2018/03/02	0	0.00	1	167.00	163.00	-1	229	-0.43%
2018/02/26	1	150.50	0	0.00	150.00	1	227	0.44%
2018/01/23	1	172.00	0	0.00	169.50	1	245	0.41%
2018/01/16	1	184.00	0	0.00	184.50	1	234	0.43%
2018/01/15	1	196.50	1	192.00	189.00	0	234	0.00%
2018/01/05	2	197.25	1	197.50	195.50	1	214	0.47%
2018/01/04	0	0.00	1	192.00	192.50	-1	191	-0.52%