國建 (2501)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
34.35
漲跌
▼0.15
漲幅
-0.43%
成交量
8,949張
產業
上市營建類股
173人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	34.35	7	34.33	34.35	-6	25,502	-0.02%
2024/05/21	1	34.70	0	0.00	34.50	1	25,370	0.00%
2024/05/20	5	35.48	4	35.26	35.15	1	25,220	0.00%
2024/05/17	20	35.10	100	35.77	36.00	-80	24,904	-0.32%
2024/05/16	82	35.55	6	35.49	35.20	76	24,555	0.31%
2024/05/15	1	34.35	54	34.63	34.35	-53	24,053	-0.22%
2024/05/14	64.1	34.32	12	34.36	34.10	52.1	23,883	0.22%
2024/05/13	1	34.95	50	35.05	35.20	-49	23,554	-0.21%
2024/05/10	19	35.70	15	35.24	34.90	4	23,196	0.02%
2024/05/09	19.1	36.05	18.1	35.49	34.80	1	22,641	0.00%
2024/05/08	14	36.17	8	36.89	36.00	6	22,197	0.03%
2024/05/07	62	38.25	20.1	38.45	37.65	41.9	21,633	0.19%
2024/05/06	24	39.79	9	39.23	39.35	15	20,780	0.07%
2024/05/03	40	39.60	36.7	40.06	40.50	3.3	19,885	0.02%
2024/05/02	81	39.89	48.2	40.65	39.10	32.9	17,950	0.18%
2024/04/30	52.1	38.60	27	38.81	38.30	25.1	15,575	0.16%
2024/04/29	3	39.90	4	41.13	41.55	-1	13,448	-0.01%
2024/04/26	37	34.46	63	35.99	37.80	-26	12,851	-0.20%
2024/04/25	64	34.36	50	35.06	34.40	14	11,879	0.12%
2024/04/24	44	33.27	16	33.42	32.85	28	10,550	0.27%
2024/04/23	8	31.24	14	31.41	33.75	-6	9,519	-0.06%
2024/04/22	38.1	31.92	21	32.48	30.90	17.1	8,386	0.20%
2024/04/19	1	29.75	19	29.68	29.90	-18	7,123	-0.25%
2024/04/18	8	30.49	23	29.93	30.95	-15	6,612	-0.23%
2024/04/17	9	28.72	10	29.11	29.70	-1	5,966	-0.02%
2024/04/15	22	28.78	0	0.00	28.15	22	5,214	0.42%
2024/04/12	9	29.57	8.2	29.63	29.10	0.8	4,827	0.02%
2024/04/11	9.2	28.23	10	28.75	29.40	-0.8	4,287	-0.02%
2024/04/10	4	26.95	1.4	26.77	27.35	2.6	3,590	0.07%
2024/04/09	2	24.63	5	24.86	24.90	-3	3,205	-0.09%
2024/04/08	5	23.40	17	22.93	23.70	-12	2,873	-0.42%
2024/04/03	10	21.60	0	0.00	21.55	10	2,650	0.38%
2024/03/25	0	0.00	2	21.30	21.25	-2	2,471	-0.08%
2024/03/22	0	0.00	1	20.75	20.70	-1	2,459	-0.04%
2024/03/15	1	20.70	10	20.60	20.30	-9	2,628	-0.34%
2024/02/22	2	18.83	0	0.00	18.80	2	2,558	0.08%
2024/01/19	0	17.50	0	0.00	17.90	0	2,336	0.00%
2024/01/17	0	0.00	2	17.50	17.50	-2	2,304	-0.09%
2024/01/15	0.6	18.20	2	18.40	18.35	-1.5	2,206	-0.07%
2024/01/10	1	18.15	0	0.00	18.15	1	2,224	0.04%
2024/01/09	0	0.00	1	18.60	18.45	-1	2,197	-0.05%
2023/12/28	0	0.00	10	17.60	17.70	-10	1,907	-0.52%
2023/12/27	0	0.00	2	17.50	17.70	-2	1,882	-0.11%
2023/12/25	0	0.00	2	17.05	17.05	-2	1,840	-0.11%
2023/12/21	0	0.00	36	16.80	17.00	-36	1,826	-1.97%
2023/12/20	10	17.20	0	0.00	16.80	10	1,808	0.55%
2023/12/19	0	0.00	3	17.25	17.20	-3	1,689	-0.18%
2023/12/18	0	0.00	25	17.35	17.25	-25	1,639	-1.52%
2023/12/15	2	17.30	28	17.32	17.40	-26	1,570	-1.66%
2023/12/14	0	0.00	2	16.73	17.00	-2	1,417	-0.14%
2023/12/13	0	0.00	1	16.50	16.50	-1	1,301	-0.08%
2023/12/11	1	16.25	0	0.00	16.25	1	1,214	0.08%
2023/11/24	2	16.05	0	0.00	16.05	2	964	0.21%
2023/10/31	50	15.20	0	0.00	15.20	50	759	6.59%
2023/09/01	35	15.20	0	0.00	15.25	35	834	4.19%
2023/08/14	3	15.28	0	0.00	15.10	3	859	0.35%
2023/08/11	2	15.50	0	0.00	15.50	2	849	0.24%
2023/07/26	2	15.55	0	0.00	15.55	2	876	0.23%
2023/07/25	1	15.50	0	0.00	15.60	1	886	0.11%
2023/07/18	2	15.70	0	0.00	15.75	2	885	0.23%
2023/07/07	1	16.05	0	0.00	16.10	1	873	0.11%
2023/07/06	1	16.15	0	0.00	16.20	1	856	0.12%
2023/07/05	1	16.25	0	0.00	16.20	1	840	0.12%
2023/06/12	1	16.20	0	0.00	16.25	1	710	0.14%
2023/06/09	1	16.30	0	0.00	16.35	1	697	0.14%
2023/06/01	1	16.25	0	0.00	16.25	1	658	0.15%
2023/05/30	2	16.30	0	0.00	16.30	2	638	0.31%
2023/05/23	2	16.45	0	0.00	16.55	2	628	0.32%
2023/05/15	1	16.10	0	0.00	16.20	1	577	0.17%
2023/05/11	3	16.20	0	0.00	16.25	3	569	0.53%
2023/04/21	1	17.00	0	0.00	16.95	1	506	0.20%
2023/03/22	0	0.00	1	17.25	17.25	-1	585	-0.17%
2022/12/08	0	0.00	1	15.30	15.25	-1	628	-0.16%
2022/11/23	1	15.50	1	15.55	15.40	0	609	0.00%
2022/11/22	1	15.45	0	0.00	15.45	1	606	0.16%
2022/08/30	1	16.90	0	0.00	16.95	1	417	0.24%
2022/08/26	0	0.00	2	17.20	17.25	-2	414	-0.48%
2022/08/25	3	17.22	0	0.00	17.20	3	410	0.73%
2022/04/22	0	0.00	5.1	18.75	18.80	-5.1	471	-1.08%
2022/03/21	0	0.00	3	18.90	18.90	-3	428	-0.70%
2022/02/14	2	18.90	0	0.00	18.95	2	442	0.45%
2021/12/08	1	19.20	0	0.00	19.20	1	413	0.24%
2021/12/07	2	19.25	0	0.00	19.30	2	402	0.50%
2021/11/09	2	19.40	0	0.00	19.40	2	462	0.43%
2021/09/14	0.8	19.30	0	0.00	19.40	0.8	692	0.11%
2021/09/06	2	19.30	0	0.00	19.35	2	715	0.28%
2021/05/17	0	0.00	10	19.15	19.00	-10	2,051	-0.49%
2021/05/13	1	19.30	0	0.00	19.30	1	1,961	0.05%
2021/05/12	12	19.66	0	0.00	19.60	12	1,919	0.63%
2021/05/10	0	0.00	3	20.90	20.95	-3	1,792	-0.17%
2021/05/06	0	0.00	1	20.55	20.55	-1	1,762	-0.06%
2021/05/04	0	0.00	1	20.40	20.40	-1	1,738	-0.06%
2021/05/03	0	0.00	1	21.25	21.15	-1	1,707	-0.06%
2021/04/27	0	0.00	1	22.10	22.10	-1	1,548	-0.06%
2021/04/26	0	0.00	25	21.50	21.55	-25	1,510	-1.66%
2021/04/23	1	21.55	0	0.00	21.50	1	1,519	0.07%
2021/04/22	26	21.94	3	21.90	21.65	23	1,491	1.54%
2021/04/21	2	21.10	0	0.00	21.50	2	1,359	0.15%
2021/04/19	0	0.00	3	21.72	21.65	-3	1,285	-0.23%
2021/04/09	1	19.85	0	0.00	20.15	1	1,104	0.09%
2021/04/01	0	0.00	10	19.70	19.80	-10	1,040	-0.96%
2021/03/15	1	19.65	0	0.00	19.75	1	955	0.10%
2021/03/11	0	0.00	0.2	19.80	19.80	-0.2	992	-0.02%
2021/03/04	0	0.00	2	19.30	19.45	-2	1,002	-0.20%
2021/02/23	0	0.00	0.1	19.60	19.75	-0.1	980	-0.01%
2021/02/22	0	0.00	0.1	19.25	19.55	-0.1	964	-0.01%
2021/02/19	0	0.00	1	19.20	19.25	-1	955	-0.10%
2021/02/17	2	19.15	0	0.00	19.20	2	954	0.21%
2021/02/02	0	0.00	0.1	18.90	19.00	-0.1	979	-0.01%
2021/01/29	2	18.70	0	0.00	18.65	2	972	0.21%
2021/01/22	0.1	19.20	0	0.00	19.15	0.1	934	0.01%
2021/01/20	2	19.35	0	0.00	19.20	2	921	0.22%
2021/01/18	3	19.90	0	0.00	20.00	3	881	0.34%
2021/01/11	1	20.00	0	0.00	20.00	1	881	0.11%
2020/12/23	2	19.50	0	0.00	19.55	2	802	0.25%
2020/12/16	0	0.00	3	20.10	20.20	-3	873	-0.34%
2020/12/15	1	19.90	0	0.00	19.90	1	870	0.11%
2020/12/10	0.1	20.00	3	20.10	20.15	-2.9	868	-0.34%
2020/12/09	2	20.03	0	0.00	20.10	2	871	0.23%
2020/12/08	1	20.10	0	0.00	20.35	1	879	0.11%
2020/11/30	0	0.00	10	20.85	21.05	-10	851	-1.18%
2020/11/25	0	0.00	1	20.30	20.20	-1	814	-0.12%
2020/11/24	0	0.00	0	20.05	20.10	0	808	-0.01%
2020/11/18	5	20.05	0	0.00	20.20	5	807	0.62%
2020/11/12	5	20.00	0	0.00	19.95	5	815	0.61%
2020/10/22	2	19.15	0	0.00	19.45	2	837	0.24%
2020/10/14	3	19.35	0	0.00	19.35	3	785	0.38%
2020/10/08	2	19.55	0	0.00	19.70	2	817	0.24%
2020/10/07	13	19.60	0	0.00	19.60	13	832	1.56%
2020/08/26	0	0.00	0.1	19.55	19.65	-0.1	749	-0.02%
2020/08/04	0	0.00	1	18.95	19.05	-1	789	-0.13%
2020/07/30	1	18.60	0	0.00	18.55	1	780	0.13%
2020/07/24	0	0.00	5	19.15	18.90	-5	791	-0.63%
2020/07/16	5	19.40	0	0.00	19.35	5	797	0.63%
2020/07/14	0	0.00	10	20.10	20.10	-10	778	-1.28%
2020/07/10	0.3	20.05	0	0.00	20.20	0.3	764	0.03%
2020/07/06	0	0.00	2	20.55	20.55	-2	765	-0.26%
2020/06/16	2	20.05	0	0.00	20.10	2	814	0.25%
2020/06/11	10	20.20	0	0.00	20.15	10	867	1.15%
2020/06/03	0	0.00	5	20.50	20.45	-5	914	-0.55%
2020/05/29	10	20.25	0	0.00	19.95	10	890	1.12%
2020/05/11	0	0.00	2	19.20	19.20	-2	859	-0.23%
2020/05/05	2	19.00	0	0.00	19.00	2	858	0.23%
2020/05/04	2	19.00	0	0.00	18.95	2	853	0.23%
2020/04/30	3	19.60	0	0.00	19.80	3	846	0.35%
2020/03/20	0	0.00	5	15.10	15.85	-5	690	-0.72%
2020/03/12	0	0.00	5	19.20	19.20	-5	599	-0.83%
2020/03/03	0	0.00	3	21.15	21.10	-3	556	-0.54%
2020/03/02	3	21.00	0	0.00	20.85	3	561	0.53%
2020/02/03	0	0.00	2	20.10	20.25	-2	573	-0.35%
2020/01/14	1	21.25	0	0.00	21.20	1	596	0.17%
2020/01/10	1	21.00	0	0.00	21.00	1	656	0.15%
2020/01/08	1	20.70	0	0.00	20.70	1	788	0.13%
2019/12/31	2	20.95	0	0.00	20.95	2	792	0.25%
2019/12/12	5	20.80	0	0.00	20.85	5	834	0.60%
2019/12/05	0	0.00	17	20.60	20.75	-17	845	-2.01%
2019/11/07	0	0.00	2	22.05	22.10	-2	932	-0.21%
2019/11/04	0	0.00	1	21.90	21.90	-1	929	-0.11%
2019/10/30	11	22.44	10	22.20	22.20	1	978	0.10%
2019/10/28	2	21.80	0	0.00	21.80	2	978	0.20%
2019/10/18	3	21.55	0	0.00	21.55	3	1,040	0.29%
2019/09/27	0	0.00	1	20.75	20.50	-1	1,163	-0.09%
2019/09/25	1	21.40	0	0.00	21.25	1	1,361	0.07%
2019/08/26	0	0.00	1	20.05	20.15	-1	1,929	-0.05%
2019/08/19	0	0.00	1	20.65	20.60	-1	2,297	-0.04%
2019/08/07	0	0.00	1	20.95	20.95	-1	2,432	-0.04%
2019/08/02	1	21.85	0	0.00	21.90	1	2,472	0.04%
2019/07/18	7	22.43	0	0.00	22.40	7	2,603	0.27%
2019/07/12	10	22.60	0	0.00	22.70	10	2,574	0.39%
2019/07/08	0	0.00	1	22.90	22.85	-1	2,520	-0.04%
2019/07/05	1	23.40	0	0.00	23.25	1	2,523	0.04%
2019/07/04	0	0.00	1	24.05	23.90	-1	2,473	-0.04%
2019/07/03	2	24.00	3	24.05	24.00	-1	2,480	-0.04%
2019/07/02	2	24.73	0	0.00	24.55	2	2,461	0.08%
2019/06/28	0	0.00	1	27.75	27.70	-1	2,346	-0.04%
2019/06/27	1	28.00	0	0.00	28.10	1	2,389	0.04%
2019/06/26	7	28.05	0	0.00	28.30	7	2,423	0.29%
2019/06/17	0	0.00	5	28.05	28.30	-5	2,490	-0.20%
2019/06/14	2	27.55	0	0.00	27.30	2	2,456	0.08%
2019/06/06	0	0.00	7	28.28	27.60	-7	2,445	-0.29%
2019/06/05	0	0.00	2	28.60	28.55	-2	2,449	-0.08%
2019/06/04	2	28.50	0	0.00	28.60	2	2,424	0.08%
2019/05/31	5	29.79	0	0.00	29.20	5	2,382	0.21%
2019/05/29	0	0.00	1	28.35	28.75	-1	2,215	-0.05%
2019/05/28	1	28.50	9	28.90	28.50	-8	2,160	-0.37%
2019/05/27	1	27.40	2	27.50	27.40	-1	2,010	-0.05%
2019/05/20	0	0.00	3	25.18	25.20	-3	1,873	-0.16%
2019/05/17	10	24.13	0	0.00	25.10	10	1,872	0.53%
2019/05/16	0	0.00	1	25.50	25.00	-1	1,811	-0.06%
2019/05/15	5	26.85	0	0.00	26.95	5	1,774	0.28%
2019/05/13	0	0.00	4	26.60	26.45	-4	1,754	-0.23%
2019/05/09	0	0.00	1	25.85	26.25	-1	1,715	-0.06%
2019/05/08	1	26.10	0	0.00	26.05	1	1,701	0.06%
2019/05/07	0	0.00	3	26.05	26.05	-3	1,694	-0.18%
2019/05/06	0	0.00	2	25.30	25.35	-2	1,682	-0.12%
2019/05/02	3	25.97	10	25.50	26.00	-7	1,640	-0.43%
2019/04/30	1	25.00	3	24.80	25.15	-2	1,595	-0.13%
2019/04/26	2	24.30	0	0.00	24.20	2	1,519	0.13%
2019/04/11	0	0.00	10	23.45	23.40	-10	1,550	-0.64%
2019/04/08	0	0.00	0.5	24.05	24.20	-0.5	1,472	-0.03%
2019/04/03	8	23.75	1	24.20	24.25	7	1,432	0.49%
2019/04/01	1	23.35	0	0.00	23.00	1	1,336	0.07%
2019/03/29	0	0.00	5	24.07	24.10	-5	1,251	-0.40%
2019/03/28	0	0.00	8.5	23.86	23.90	-8.5	1,180	-0.72%
2019/03/27	0	0.00	5	22.45	22.70	-5	1,080	-0.46%
2019/03/13	5	21.30	0	0.00	21.35	5	991	0.50%
2019/03/11	10	21.55	0	0.00	21.50	10	993	1.01%
2019/02/26	5	20.55	0	0.00	20.55	5	1,013	0.49%
2019/01/10	0	0.00	6	19.70	19.70	-6	1,227	-0.49%
2019/01/04	2	19.70	0	0.00	19.70	2	1,224	0.16%
2018/12/21	5	20.25	0	0.00	20.20	5	1,635	0.31%
2018/12/11	0	0.00	10	19.80	19.80	-10	1,656	-0.60%
2018/12/03	0	0.00	0.4	20.15	20.25	-0.4	1,691	-0.02%
2018/11/19	0	0.00	1	19.90	20.00	-1	1,774	-0.06%
2018/11/15	0	0.00	5	19.85	20.00	-5	1,753	-0.29%
2018/11/14	0	0.00	6	19.48	19.55	-6	1,741	-0.34%
2018/11/09	1	19.70	0	0.00	19.80	1	1,741	0.06%
2018/11/08	0	0.00	6	19.88	19.90	-6	1,705	-0.35%
2018/11/02	0	0.00	15	18.50	18.75	-15	1,632	-0.92%
2018/10/25	0	0.00	10	17.75	17.60	-10	1,600	-0.62%
2018/10/17	0	0.00	1	18.20	17.90	-1	1,548	-0.06%
2018/10/16	0	0.00	1.4	18.28	18.20	-1.4	1,528	-0.09%
2018/10/12	1	17.85	0	0.00	18.40	1	1,478	0.07%
2018/10/11	0	0.00	5	18.65	17.80	-5	1,449	-0.35%
2018/10/09	0	0.00	6	19.20	19.15	-6	1,389	-0.43%
2018/10/08	2	19.15	0	0.00	18.40	2	1,334	0.15%
2018/10/05	0	0.00	4	18.65	18.85	-4	1,262	-0.32%
2018/09/27	0	0.00	1	18.10	18.35	-1	998	-0.10%
2018/09/25	3	17.45	2	17.60	17.65	1	932	0.11%
2018/09/20	5	17.30	0	0.00	17.25	5	896	0.56%
2018/09/19	2	17.25	0	0.00	17.30	2	941	0.21%
2018/09/14	5	17.24	0	0.00	17.25	5	969	0.52%
2018/09/10	10	16.79	0	0.00	16.55	10	991	1.01%
2018/08/15	0	0.00	1	16.75	16.60	-1	907	-0.11%
2018/08/13	1	16.60	0	0.00	16.60	1	908	0.11%
2018/07/27	0	0.00	1	16.45	16.70	-1	862	-0.12%
2018/07/26	1	16.15	0	0.00	16.30	1	860	0.12%
2018/07/25	0	0.00	1	16.10	16.15	-1	891	-0.11%
2018/07/20	1	15.90	0	0.00	16.00	1	934	0.11%
2018/07/18	0	0.00	1	16.10	16.10	-1	983	-0.10%
2018/07/13	1	15.85	0	0.00	15.85	1	1,128	0.09%
2018/06/27	5	17.38	0	0.00	17.30	5	1,108	0.45%
2018/06/14	2	17.00	0	0.00	17.00	2	984	0.20%
2018/05/24	0	0.00	1	17.50	17.55	-1	974	-0.10%
2018/05/23	0	0.00	3	17.50	17.45	-3	976	-0.31%
2018/05/02	0	0.00	2	17.60	17.65	-2	969	-0.21%
2018/04/30	0	0.00	2	17.30	17.25	-2	939	-0.21%
2018/04/27	0	0.00	18	17.10	17.15	-18	922	-1.95%
2018/04/26	0	0.00	4	17.05	17.00	-4	914	-0.44%
2018/04/24	0	0.00	1	16.95	16.95	-1	910	-0.11%
2018/04/23	1	16.70	8	17.04	17.00	-7	890	-0.79%
2018/04/20	6	16.70	1	16.75	16.65	5	857	0.58%
2018/03/23	3	15.45	3	15.35	15.40	0	1,134	0.00%
2018/03/16	4	15.55	0	0.00	15.65	4	1,173	0.34%
2018/03/15	2	15.65	0	0.00	15.60	2	1,090	0.18%
2018/02/26	0	0.00	10	15.80	15.85	-10	1,004	-1.00%
2018/02/22	3	15.60	0	0.00	15.60	3	1,005	0.30%
2018/02/06	2	16.00	0	0.00	15.60	2	987	0.20%
2018/01/30	6	16.59	1	16.60	16.45	5	927	0.54%
2018/01/29	6.9	16.65	0	0.00	16.65	6.9	922	0.75%
2018/01/26	1	16.60	0	0.00	16.60	1	917	0.11%
2018/01/22	18	16.60	0	0.00	16.65	18	891	2.02%
2018/01/19	0	0.00	20	16.65	16.60	-20	890	-2.25%
2018/01/16	2	16.45	0	0.00	16.55	2	848	0.24%
2018/01/15	20	16.70	0	0.00	16.55	20	826	2.42%
2018/01/12	2	16.55	0	0.00	16.55	2	806	0.25%
2018/01/10	0	0.00	0.1	16.55	16.55	-0.1	783	-0.01%
2018/01/03	1	16.55	0	0.00	16.55	1	712	0.14%