全坤建 (2509)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
23.55
漲跌
▼0.45
漲幅
-1.88%
成交量
665張
產業
上市營建類股▼2.39%
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	24.05	0	0.00	24.00	0.1	1,950	0.01%
2024/05/20	0	0.00	0.4	24.35	24.40	-0.4	1,948	-0.02%
2024/05/13	1	22.50	0	0.00	22.80	1	1,867	0.05%
2024/05/10	0.2	22.90	0	0.00	22.80	0.2	1,840	0.01%
2024/05/09	3	23.57	1	23.30	23.30	2	1,808	0.11%
2024/05/08	1	24.30	0	0.00	24.55	1	1,769	0.06%
2024/05/07	1	26.20	0	0.00	25.80	1	1,710	0.06%
2024/05/06	1	26.40	1	27.00	26.55	0	1,647	0.00%
2024/05/02	0	0.00	1	26.05	26.10	-1	1,557	-0.06%
2024/04/30	4	24.61	0	0.00	25.40	4	1,489	0.27%
2024/04/29	2	24.98	3	25.15	25.30	-1	1,429	-0.07%
2024/04/26	1	25.15	1	24.80	24.80	0	1,346	0.00%
2024/04/25	10	24.80	14	24.20	24.35	-4	1,245	-0.32%
2024/04/23	0	0.00	1	22.00	22.90	-1	957	-0.10%
2024/04/16	0	0.00	2	21.00	20.80	-2	699	-0.29%
2024/04/12	0	0.00	2	22.50	22.05	-2	627	-0.32%
2024/04/10	0	0.00	4	20.25	21.50	-4	476	-0.84%
2024/04/09	1	19.65	0	0.00	19.60	1	368	0.27%
2024/04/08	5	19.37	9	20.06	19.65	-4	314	-1.27%
2024/03/26	0	0.00	10	17.90	17.85	-10	204	-4.89%
2024/03/25	10	17.60	0	0.00	17.85	10	201	4.95%
2024/03/14	0	0.00	5	18.20	18.35	-5	188	-2.65%
2024/03/12	0	0.00	3	18.80	18.55	-3	182	-1.65%
2024/02/21	0	0.00	25	17.95	18.05	-25	174	-14.29%
2024/02/01	0	0.00	10	17.70	17.65	-10	170	-5.87%
2024/01/26	14	17.59	0	0.00	17.55	14	172	8.14%
2024/01/16	1	17.55	0	0.00	17.30	1	167	0.60%
2024/01/11	5	17.55	0	0.00	17.50	5	160	3.11%
2024/01/09	1	17.85	0	0.00	17.75	1	157	0.63%
2024/01/08	4	18.66	0	0.00	18.20	4	151	2.63%
2024/01/05	0	0.00	30	18.45	18.10	-30	141	-21.25%
2023/12/19	0	0.00	0.8	16.85	16.85	-0.8	106	-0.76%
2023/12/14	0	0.00	7	16.81	16.90	-7	102	-6.81%
2023/12/11	0	0.00	1	17.00	17.05	-1	99	-1.00%
2023/11/16	0	0.00	2	16.50	16.45	-2	62	-3.22%
2023/10/25	0	0.00	1	14.95	15.05	-1	46	-2.13%
2023/09/12	0	0.00	1	14.65	14.60	-1	78	-1.27%
2023/08/16	1	14.80	0	0.00	14.85	1	89	1.12%
2023/07/04	1	16.10	0	0.00	16.20	1	80	1.24%
2023/07/03	0	0.00	0.5	16.50	16.35	-0.5	80	-0.62%
2023/06/29	0	0.00	1	16.35	16.35	-1	78	-1.27%
2023/06/27	1	17.15	0	0.00	16.60	1	76	1.31%
2023/06/20	0	0.00	1	16.10	16.10	-1	60	-1.66%
2023/06/13	0	0.00	1	16.15	16.00	-1	50	-2.00%
2023/05/09	1	15.70	0	0.00	15.75	1	48	2.06%
2023/04/21	0	0.00	3	15.15	15.15	-3	46	-6.43%
2023/02/20	0	0.00	3	14.95	15.30	-3	37	-8.07%
2023/02/09	0	0.00	17	14.84	14.85	-17	34	-49.59%
2023/02/07	0	0.00	12	14.80	14.75	-12	33	-35.96%
2023/02/02	0	0.00	8	14.70	14.65	-8	32	-24.45%
2023/02/01	0	0.00	10	14.60	14.65	-10	32	-30.99%
2023/01/17	0.4	14.55	0	0.00	14.55	0.4	31	1.18%
2023/01/16	0	0.00	5	14.45	14.50	-5	31	-15.66%
2023/01/13	0	14.55	0	0.00	14.50	0	32	0.10%
2022/10/04	0	0.00	1	14.90	14.85	-1	45	-2.18%
2022/10/03	0	0.00	4	14.75	14.75	-4	45	-8.72%
2022/09/07	0	0.00	2	15.15	15.20	-2	63	-3.16%
2022/07/28	0	0.00	10	15.00	15.00	-10	97	-10.27%
2022/07/27	0	0.00	10	15.02	15.15	-10	102	-9.74%
2022/06/29	1	15.00	0	0.00	15.00	1	136	0.73%
2022/06/13	2	15.50	10	15.45	15.55	-8	156	-5.11%
2022/05/27	8	15.80	0	0.00	15.95	8	202	3.95%
2022/05/18	1	15.20	0	0.00	15.50	1	214	0.47%
2022/03/30	10	16.65	0	0.00	16.70	10	170	5.86%
2022/03/15	1	16.50	0	0.00	16.90	1	154	0.65%
2022/03/09	0	0.00	1	17.50	17.60	-1	135	-0.74%
2022/03/08	3	17.50	2	17.60	17.50	1	133	0.75%
2022/03/07	1	17.80	0	0.00	17.80	1	126	0.79%
2022/02/17	0	0.00	2	18.15	18.20	-2	140	-1.42%
2022/02/16	0	0.00	3	18.15	18.15	-3	142	-2.11%
2022/02/15	0	0.00	6	18.15	18.10	-6	142	-4.20%
2022/01/07	0	0.00	0.2	18.38	18.20	-0.2	154	-0.13%
2021/12/29	3.1	18.30	0	0.00	18.35	3.1	155	1.99%
2021/12/23	0	0.00	0.1	18.35	18.20	-0.1	166	-0.06%
2021/12/10	0.2	18.45	0	0.00	18.45	0.2	173	0.12%
2021/12/03	0	0.00	1	18.25	18.25	-1	175	-0.57%
2021/11/30	0	0.00	10	18.35	18.35	-10	180	-5.55%
2021/11/26	0	0.00	1	18.25	18.30	-1	183	-0.54%
2021/11/23	0	0.00	1	18.55	18.50	-1	182	-0.55%
2021/11/22	1	18.85	0	0.00	18.80	1	179	0.56%
2021/11/18	1	18.80	0	0.00	18.80	1	178	0.56%
2021/11/16	10	18.75	0	0.00	18.75	10	174	5.74%
2021/11/15	0	0.00	1	18.35	18.35	-1	168	-0.59%
2021/11/12	1	18.50	0	0.00	18.40	1	169	0.59%
2021/11/08	1	18.45	0	0.00	18.40	1	196	0.51%
2021/10/26	0	0.00	3	18.40	18.35	-3	300	-1.00%
2021/10/15	0	0.00	1	18.25	18.15	-1	425	-0.24%
2021/09/24	1	18.20	0	0.00	18.20	1	557	0.18%
2021/08/23	0	0.00	1	18.15	18.20	-1	670	-0.15%
2021/08/12	8	18.45	4	18.40	18.55	4	688	0.58%
2021/08/11	3	18.70	0	0.00	18.70	3	689	0.43%
2021/08/10	5	20.70	0	0.00	20.70	5	686	0.73%
2021/08/06	0	0.00	1	20.95	20.90	-1	704	-0.14%
2021/08/02	10	21.60	0	0.00	21.55	10	822	1.22%
2021/07/30	0	0.00	2	21.15	21.15	-2	823	-0.24%
2021/07/29	0	0.00	6	20.90	21.30	-6	837	-0.72%
2021/07/16	0	0.00	4	20.08	20.05	-4	1,572	-0.25%
2021/07/09	0	0.00	2	20.30	20.05	-2	2,123	-0.09%
2021/07/08	3	19.95	0	0.00	20.30	3	2,147	0.14%
2021/07/05	0	0.00	3	19.75	19.85	-3	2,215	-0.14%
2021/07/01	5	19.61	0	0.00	19.60	5	2,278	0.22%
2021/06/24	0	0.00	1	19.95	20.05	-1	2,459	-0.04%
2021/06/21	3	19.67	0	0.00	19.70	3	2,523	0.12%
2021/06/18	0	0.00	10	20.10	20.00	-10	2,573	-0.39%
2021/06/15	0	0.00	2	20.00	20.05	-2	2,651	-0.08%
2021/06/11	2	19.75	1	19.60	19.75	1	2,646	0.04%
2021/06/09	2	19.20	0	0.00	19.20	2	2,677	0.07%
2021/06/07	2	19.30	0	0.00	19.25	2	2,716	0.07%
2021/06/02	6	19.55	0	0.00	19.45	6	2,897	0.21%
2021/05/31	1	19.60	0	0.00	19.50	1	2,933	0.03%
2021/05/28	0	0.00	5	19.50	19.55	-5	2,928	-0.17%
2021/05/27	0	0.00	2	19.30	19.30	-2	2,921	-0.07%
2021/05/26	3	19.12	0	0.00	19.20	3	2,913	0.10%
2021/05/25	1	19.10	0	0.00	19.20	1	2,908	0.03%
2021/05/24	7	19.17	6	19.21	19.15	1	2,905	0.03%
2021/05/21	0.2	19.10	0	0.00	19.10	0.2	2,900	0.01%
2021/05/18	2	18.90	0	0.00	18.85	2	2,874	0.07%
2021/05/17	21	18.30	10	17.92	17.75	11	2,861	0.38%
2021/05/14	9	19.02	0	0.00	18.75	9	2,833	0.32%
2021/05/13	10	18.85	5	18.30	18.85	5	2,813	0.18%
2021/05/12	2	18.70	23	18.56	18.85	-21	2,778	-0.76%
2021/05/11	0	0.00	1	19.80	19.90	-1	2,728	-0.04%
2021/05/10	12	20.57	0	0.00	20.65	12	2,694	0.45%
2021/05/06	1	20.00	11	20.29	20.10	-10	2,661	-0.38%
2021/05/05	21	20.79	0	0.00	20.35	21	2,634	0.80%
2021/05/04	3	20.03	2	19.18	20.10	1	2,607	0.04%
2021/05/03	5	21.48	2	21.65	21.10	3	2,539	0.12%
2021/04/29	8	22.59	23	22.52	22.10	-15	2,457	-0.61%
2021/04/28	5	24.14	4	23.65	23.65	1	2,326	0.04%
2021/04/27	5	25.44	6	24.80	25.00	-1	2,179	-0.05%
2021/04/26	3	24.70	9	24.97	25.30	-6	2,096	-0.29%
2021/04/23	7	23.91	5	23.20	23.20	2	1,988	0.10%
2021/04/22	50	24.92	7	24.66	23.95	43	1,922	2.24%
2021/04/21	28	24.26	16	23.52	24.60	12	1,729	0.69%
2021/04/20	20	22.07	11	22.19	22.45	9	1,522	0.59%
2021/04/19	18	20.40	17	20.89	20.95	1	1,288	0.08%
2021/04/16	10	18.95	0	0.00	19.05	10	1,193	0.84%
2021/04/14	0	0.00	1	18.85	18.70	-1	1,178	-0.08%
2021/04/12	0	0.00	1	19.35	19.30	-1	1,128	-0.09%
2021/04/09	8	19.00	0	0.00	18.90	8	1,101	0.73%
2021/04/07	7	19.05	1	19.05	18.95	6	1,044	0.57%
2021/04/06	1	19.00	3	19.70	19.05	-2	1,011	-0.20%
2021/03/31	3	19.10	0	0.00	19.15	3	862	0.35%
2021/03/26	1	19.10	0	0.00	19.00	1	807	0.12%
2021/03/25	10	18.90	1	19.00	18.70	9	781	1.15%
2021/03/23	1	19.45	11	18.90	18.90	-10	731	-1.37%
2021/03/18	2	19.70	0	0.00	19.75	2	595	0.34%
2021/03/17	0	0.00	1	19.85	19.70	-1	577	-0.17%
2021/03/15	1	19.80	0	0.00	20.00	1	552	0.18%
2021/03/12	3	19.60	0	0.00	19.70	3	524	0.57%
2021/03/10	4	20.51	0	0.00	20.40	4	483	0.83%
2021/03/09	6	20.53	1	21.70	20.80	5	450	1.11%
2021/03/08	8	20.67	6	20.48	20.70	2	357	0.56%
2021/03/05	4	18.85	0	0.00	18.85	4	293	1.36%
2021/03/04	22	17.09	0	0.00	17.15	22	270	8.15%
2021/01/28	0.6	17.60	0	0.00	16.80	0.6	227	0.26%
2021/01/13	2	18.00	0	0.00	18.20	2	204	0.98%
2021/01/06	1	18.35	0	0.00	18.10	1	172	0.58%
2020/12/02	2	20.10	0	0.00	20.05	2	104	1.92%
2020/12/01	0	0.00	4	20.75	20.60	-4	101	-3.93%
2020/11/30	4	21.75	0	0.00	21.75	4	91	4.38%
2020/08/27	0	0.00	2	20.00	19.70	-2	61	-3.26%
2020/08/26	2	21.40	0	0.00	21.45	2	59	3.37%
2020/07/21	0	0.00	1	22.50	22.50	-1	52	-1.91%
2020/03/05	0	0.00	10	20.90	20.85	-10	63	-15.68%
2020/02/26	5	21.00	0	0.00	21.20	5	65	7.65%
2020/02/12	0	0.00	8	22.35	22.35	-8	71	-11.18%
2020/02/10	6	21.45	0	0.00	21.50	6	71	8.37%
2020/02/07	2	21.70	0	0.00	21.60	2	70	2.84%
2020/02/06	0	0.00	1	21.70	21.75	-1	69	-1.44%
2020/02/03	0	0.00	5	21.45	22.00	-5	70	-7.07%
2020/01/16	2	22.90	0	0.00	23.00	2	69	2.86%
2020/01/14	2	23.00	0	0.00	23.00	2	69	2.86%
2019/12/17	0.2	23.10	0	0.00	23.10	0.2	74	0.32%
2019/12/13	0.4	23.25	0	0.00	23.20	0.4	74	0.48%
2019/12/09	2	23.30	0	0.00	23.30	2	75	2.65%
2019/11/11	3	23.00	0	0.00	23.60	3	123	2.44%
2019/10/28	0.6	24.50	0	0.00	24.20	0.6	134	0.47%
2019/10/24	0	0.00	0.4	24.50	24.50	-0.4	138	-0.26%
2019/10/17	0	0.00	1	25.10	24.95	-1	150	-0.67%
2019/10/15	0	0.00	2	24.60	25.35	-2	155	-1.29%
2019/09/12	1	24.90	0	0.00	24.80	1	170	0.59%
2019/09/03	0	0.00	3	24.90	25.00	-3	173	-1.73%
2019/09/02	0	0.00	10	24.60	24.65	-10	173	-5.77%
2019/08/29	0	0.00	15	24.33	24.25	-15	174	-8.62%
2019/08/27	10	29.00	0	0.00	29.00	10	161	6.20%
2019/07/29	4	29.50	0	0.00	29.55	4	211	1.90%
2019/07/26	3	29.65	0	0.00	29.60	3	209	1.43%
2019/07/25	13	29.46	0	0.00	29.45	13	207	6.26%
2019/07/04	2	29.28	0	0.00	29.35	2	205	0.97%
2019/06/03	2	29.80	0	0.00	29.90	2	239	0.84%
2019/03/27	0	0.00	1	29.20	29.00	-1	153	-0.65%
2019/03/26	2	29.55	1	30.25	29.60	1	146	0.68%
2019/01/17	0.6	28.45	0	0.00	28.55	0.6	131	0.45%
2019/01/11	0	0.00	1	29.60	29.00	-1	125	-0.80%
2019/01/02	0	0.00	3	29.20	29.25	-3	105	-2.83%
2018/12/25	1	27.85	0	0.00	28.10	1	104	0.96%
2018/12/04	2	27.45	0	0.00	26.85	2	102	1.96%
2018/05/18	0	0.00	10	30.85	31.20	-10	887	-1.13%
2018/05/14	0	0.00	1	28.40	28.45	-1	860	-0.12%
2018/04/23	10	30.42	0	0.00	30.75	10	842	1.19%
2018/03/26	1	27.55	0	0.00	27.25	1	629	0.16%