冠德 (2520)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
56.9
漲跌
▼0.9
漲幅
-1.56%
成交量
9,028張
產業
上市營建類股
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	60.10	2	58.60	58.80	0	11,595	0.00%
2024/05/17	0	0.00	1	58.01	58.40	-1	11,186	-0.01%
2024/05/16	0	0.00	1	57.00	56.40	-1	11,024	-0.01%
2024/05/14	1	54.80	2	55.35	54.70	-1	10,674	-0.01%
2024/05/13	0	0.00	1	56.50	56.80	-1	10,442	-0.01%
2024/05/10	2	59.50	5	58.30	56.90	-3	10,181	-0.03%
2024/05/09	0	0.00	1	60.00	57.10	-1	9,814	-0.01%
2024/05/08	0	0.00	1	58.40	58.20	-1	9,506	-0.01%
2024/05/07	11	61.74	8.1	61.25	61.60	2.9	9,186	0.03%
2024/05/06	11	62.50	13	62.52	63.40	-2	8,657	-0.02%
2024/05/03	38	59.02	42	60.31	61.00	-4	8,213	-0.05%
2024/05/02	9.1	59.35	9.5	59.83	60.00	-0.4	7,784	0.00%
2024/04/30	1	53.80	0	0.00	56.30	1	7,191	0.01%
2024/04/29	7	57.41	7	57.09	57.50	0	6,801	0.00%
2024/04/26	2	54.65	7	55.44	54.60	-5	6,223	-0.08%
2024/04/25	0	0.00	8	52.60	52.50	-8	5,733	-0.14%
2024/04/24	0.2	50.39	0	0.00	50.50	0.2	5,350	0.00%
2024/04/23	0	0.00	6.1	50.48	50.80	-6.1	5,194	-0.12%
2024/04/22	9	48.93	12	52.88	48.95	-3	4,823	-0.06%
2024/04/19	8.3	48.43	11	48.78	49.40	-2.7	3,703	-0.07%
2024/04/18	11	48.11	15	48.53	49.40	-4	3,077	-0.13%
2024/04/17	0.3	43.70	6	44.67	44.95	-5.7	2,795	-0.20%
2024/04/16	0.1	43.35	0	0.00	43.20	0.1	2,747	0.00%
2024/04/12	1.1	44.52	2	44.95	45.25	-0.9	2,704	-0.03%
2024/04/11	0	0.00	5	44.80	44.90	-5	2,753	-0.18%
2024/04/10	0	0.00	2.3	43.07	43.50	-2.3	2,642	-0.09%
2024/04/09	0.2	42.80	0	0.00	42.75	0.2	2,585	0.01%
2024/04/08	0	0.00	2	42.50	42.50	-2	2,552	-0.08%
2024/04/02	0	0.00	2	43.50	42.65	-2	2,456	-0.08%
2024/04/01	0	0.00	1	42.15	42.35	-1	2,392	-0.04%
2024/03/29	0	0.00	2	41.50	41.80	-2	2,302	-0.09%
2024/03/28	0	0.00	1	41.50	41.05	-1	2,268	-0.04%
2024/03/27	2	41.23	5	40.87	41.30	-3	2,232	-0.13%
2024/03/26	0	39.68	2	39.80	39.75	-2	2,109	-0.09%
2024/03/22	2	38.40	0	0.00	38.65	2	2,089	0.10%
2024/03/21	0	0.00	15	38.95	39.00	-15	2,101	-0.71%
2024/03/20	16	38.49	0	0.00	38.30	16	2,122	0.75%
2024/03/15	2	38.50	0	0.00	38.55	2	2,243	0.09%
2024/03/14	0	38.70	2	39.50	39.50	-2	2,246	-0.09%
2024/03/12	0	0.00	21	39.10	39.30	-21	2,287	-0.92%
2024/03/07	2	38.33	0	0.00	38.45	2	2,366	0.08%
2024/03/06	15	38.80	0	0.00	38.75	15	2,348	0.64%
2024/02/27	0	0.00	6	38.85	39.25	-6	2,389	-0.25%
2024/02/26	5	39.35	0	0.00	39.10	5	2,386	0.21%
2024/02/21	3	40.85	4	40.66	40.45	-1	2,383	-0.04%
2024/02/02	6	38.73	0	0.00	38.60	6	2,280	0.26%
2024/01/26	0	0.00	27	39.23	39.95	-27	2,251	-1.20%
2024/01/25	0	0.00	32	38.66	38.55	-32	2,219	-1.44%
2024/01/17	6	38.01	0	0.00	37.85	6	2,257	0.27%
2024/01/16	2	39.20	0	0.00	39.20	2	2,217	0.09%
2024/01/15	0	0.00	1.1	40.45	39.95	-1.1	2,206	-0.05%
2024/01/12	6.1	39.05	3	39.15	39.10	3.1	2,170	0.14%
2024/01/11	2.2	39.28	0	0.00	39.20	2.2	2,147	0.10%
2024/01/10	4.3	39.27	9	39.50	39.25	-4.7	2,173	-0.22%
2024/01/09	4.5	39.96	0	0.00	39.90	4.5	2,152	0.21%
2024/01/08	3	41.20	0	0.00	40.80	3	2,110	0.14%
2024/01/05	0	0.00	3	41.13	40.90	-3	2,032	-0.15%
2024/01/04	1	39.85	6	39.73	39.90	-5	1,888	-0.26%
2024/01/03	4.1	38.84	0	0.00	38.80	4.1	1,839	0.22%
2024/01/02	0.5	39.10	1	39.25	39.10	-0.5	1,848	-0.03%
2023/12/29	1.4	38.64	1	38.75	38.85	0.4	1,839	0.02%
2023/12/28	0	38.80	0	0.00	38.80	0	1,844	0.00%
2023/12/27	0.4	38.99	1	39.10	39.10	-0.6	1,853	-0.03%
2023/12/26	0.1	38.90	1	39.00	39.00	-0.9	1,838	-0.05%
2023/12/22	48.3	38.16	0	0.00	38.25	48.3	1,830	2.64%
2023/12/20	1.1	38.00	0	0.00	38.00	1.1	1,809	0.06%
2023/12/18	1	38.20	0	0.00	38.10	1	1,779	0.06%
2023/12/15	2.1	38.65	0	0.00	38.55	2.1	1,756	0.12%
2023/12/14	3	39.15	1	39.45	39.10	2	1,719	0.12%
2023/12/13	1	38.10	2	38.30	38.25	-1	1,597	-0.06%
2023/12/12	1	37.20	0	0.00	37.25	1	1,577	0.06%
2023/12/11	1.3	37.67	0	0.00	37.70	1.3	1,543	0.08%
2023/12/08	2.2	38.01	0	0.00	38.15	2.2	1,511	0.15%
2023/12/07	0.5	38.65	0	0.00	38.70	0.5	1,449	0.03%
2023/12/06	1	39.60	1	39.40	39.00	0	1,398	0.00%
2023/12/05	1	39.05	1	39.00	39.15	0	1,351	0.00%
2023/12/04	0	0.00	0.2	38.65	38.45	-0.2	1,303	-0.02%
2023/12/01	0	0.00	5	37.61	37.85	-5	1,283	-0.39%
2023/11/28	1	37.60	0	0.00	37.65	1	1,390	0.07%
2023/11/27	0	37.48	1	37.50	37.70	-1	1,394	-0.07%
2023/11/24	0.6	36.80	0	0.00	36.80	0.6	1,350	0.05%
2023/11/23	0	0.00	3	36.70	36.60	-3	1,357	-0.22%
2023/11/22	0.1	36.10	0	0.00	36.25	0.1	1,345	0.00%
2023/11/21	0.3	36.05	0	0.00	36.10	0.3	1,349	0.02%
2023/11/09	4	34.78	0	0.00	34.75	4	1,430	0.28%
2023/11/08	0.2	35.20	0	0.00	35.20	0.2	1,488	0.01%
2023/11/06	0.3	35.10	0	0.00	35.05	0.3	1,543	0.02%
2023/10/27	0	0.00	2	34.70	34.55	-2	1,744	-0.11%
2023/10/26	2.2	33.49	0	0.00	33.40	2.2	1,764	0.12%
2023/10/24	0	0.00	2	34.23	34.40	-2	1,845	-0.11%
2023/10/23	0	0.00	1	33.25	33.75	-1	1,868	-0.05%
2023/10/20	2	32.90	0	0.00	33.05	2	1,877	0.11%
2023/10/19	0.2	33.35	0	0.00	33.35	0.2	1,902	0.01%
2023/10/18	2	33.10	0	0.00	34.10	2	1,897	0.11%
2023/10/13	0	34.00	0	0.00	33.75	0	1,879	0.00%
2023/10/12	1	33.60	0	0.00	33.80	1	1,880	0.05%
2023/10/11	3	33.87	0	0.00	33.80	3	1,872	0.16%
2023/10/06	0	0.00	3	33.80	34.10	-3	1,850	-0.16%
2023/10/05	1	33.45	0	0.00	33.55	1	1,821	0.05%
2023/10/04	0.2	33.40	0	0.00	33.40	0.2	1,815	0.01%
2023/09/27	2	32.60	0	0.00	32.70	2	1,798	0.11%
2023/09/26	2	32.40	0	0.00	32.35	2	1,826	0.11%
2023/09/21	2	32.78	0.5	33.00	32.80	1.5	1,821	0.08%
2023/09/15	1	33.50	0	0.00	33.50	1	1,809	0.06%
2023/09/12	5	34.20	5	33.85	33.75	0	1,794	0.00%
2023/09/08	1	33.60	0	0.00	33.75	1	1,778	0.06%
2023/09/07	1	33.80	0	0.00	33.70	1	1,777	0.06%
2023/09/01	4	33.75	9	33.84	34.00	-5	1,703	-0.29%
2023/08/31	0.5	32.30	1	32.40	32.45	-0.5	1,598	-0.03%
2023/08/29	0	0.00	1	32.00	32.05	-1	1,568	-0.06%
2023/08/23	1	31.20	0	0.00	31.30	1	1,539	0.06%
2023/08/21	1	31.70	2	32.00	31.70	-1	1,502	-0.07%
2023/08/18	0	0.00	0.1	32.40	32.60	-0.1	1,471	0.00%
2023/08/14	0.1	31.00	0	0.00	31.20	0.1	1,373	0.00%
2023/08/10	0	0.00	10	32.60	32.70	-10	1,270	-0.79%
2023/08/08	0	0.00	1	32.65	32.45	-1	1,205	-0.08%
2023/08/04	3	32.33	0	0.00	31.80	3	1,144	0.26%
2023/08/02	4	31.33	4	32.01	31.90	0	1,076	0.00%
2023/08/01	0	0.00	2	30.60	30.90	-2	974	-0.21%
2023/07/31	0	0.00	4.1	30.23	30.55	-4.1	952	-0.43%
2023/07/28	0	0.00	2	29.53	29.65	-2	879	-0.23%
2023/07/27	0	0.00	2	29.00	28.95	-2	846	-0.24%
2023/07/25	1	29.75	2	29.90	29.90	-1	715	-0.14%
2023/07/19	2	29.83	0	0.00	29.85	2	633	0.32%
2023/07/18	1	29.90	0	0.00	29.90	1	620	0.16%
2023/07/10	2	30.05	0	0.00	30.20	2	624	0.32%
2023/07/07	2	30.18	0	0.00	30.10	2	629	0.32%
2023/07/06	10	30.63	0	0.00	30.55	10	612	1.63%
2023/07/04	0	0.00	2	30.63	30.65	-2	594	-0.34%
2023/07/03	0	0.00	2	30.25	30.30	-2	572	-0.35%
2023/05/22	0.1	29.60	0	0.00	29.55	0.1	684	0.01%
2023/05/02	1	29.55	0	0.00	29.55	1	734	0.14%
2023/04/25	1	28.75	0	0.00	28.75	1	735	0.14%
2023/04/21	1	29.50	0	0.00	29.10	1	732	0.14%
2023/04/20	1.1	29.81	0	0.00	29.60	1.1	726	0.14%
2023/04/19	2	30.30	0	0.00	30.30	2	717	0.28%
2023/04/17	5	30.55	0	0.00	30.45	5	719	0.69%
2023/04/13	0	0.00	3	30.95	30.75	-3	738	-0.41%
2023/04/11	0.1	30.50	0	0.00	30.65	0.1	736	0.01%
2023/04/07	0	0.00	1	30.50	30.40	-1	727	-0.14%
2023/04/06	0.1	30.10	0	0.00	30.15	0.1	724	0.01%
2023/03/29	10.1	30.35	1	30.35	30.25	9.1	708	1.28%
2023/03/27	0	0.00	1	30.00	30.00	-1	729	-0.14%
2023/03/22	0	0.00	2	29.48	29.55	-2	713	-0.28%
2023/03/16	2.1	28.14	5	28.05	28.15	-2.9	716	-0.40%
2023/02/22	0	0.00	1	28.95	28.95	-1	698	-0.14%
2023/02/09	1	28.75	0	0.00	28.75	1	786	0.13%
2023/02/02	2	28.85	2	29.10	29.15	0	815	0.00%
2023/01/16	0.1	29.00	0	0.00	28.65	0.1	801	0.01%
2023/01/11	0	0.00	2	29.30	29.20	-2	822	-0.24%
2023/01/10	0.1	29.84	0	0.00	29.55	0.1	823	0.01%
2023/01/09	0.1	29.90	0	0.00	29.90	0.1	829	0.01%
2023/01/06	0	0.00	1	29.65	29.75	-1	828	-0.12%
2023/01/03	5	29.65	0	0.00	29.65	5	859	0.58%
2022/12/30	0	0.00	2	29.23	29.20	-2	847	-0.24%
2022/12/29	0	0.00	2	28.85	28.90	-2	847	-0.24%
2022/12/20	0.1	29.00	1	28.45	28.45	-0.9	985	-0.09%
2022/12/12	0.1	29.10	3	28.68	29.10	-2.9	1,010	-0.29%
2022/12/08	0	0.00	0.6	27.55	27.60	-0.6	990	-0.06%
2022/12/07	2	27.43	0	0.00	27.50	2	1,016	0.20%
2022/12/02	4	27.95	0	0.00	27.95	4	1,069	0.37%
2022/12/01	1.3	28.46	0	0.00	28.25	1.3	1,091	0.12%
2022/11/30	0.3	28.55	6	28.54	28.65	-5.7	1,094	-0.52%
2022/11/23	0.2	27.70	0	0.00	27.80	0.2	1,108	0.02%
2022/11/17	0	0.00	3	27.92	28.05	-3	1,130	-0.27%
2022/11/09	0	0.00	1	26.70	26.80	-1	1,161	-0.09%
2022/11/03	0	0.00	2	26.10	25.65	-2	1,152	-0.17%
2022/10/25	0.1	24.00	0	0.00	23.70	0.1	1,270	0.00%
2022/10/05	0.1	25.40	0	0.00	25.30	0.1	1,393	0.00%
2022/10/03	0	25.15	0	0.00	25.15	0	1,399	0.00%
2022/09/30	0.1	25.10	0	0.00	25.30	0.1	1,397	0.00%
2022/09/28	1	23.85	0	0.00	23.95	1	1,354	0.07%
2022/09/27	0	24.70	0	0.00	24.70	0	1,323	0.00%
2022/09/23	3	25.93	1	25.90	25.90	2	1,302	0.15%
2022/09/22	1	26.25	0	0.00	26.25	1	1,302	0.08%
2022/09/14	6	26.93	0	0.00	27.00	6	1,290	0.46%
2022/09/07	0.1	26.70	0	0.00	26.40	0.1	1,208	0.01%
2022/09/05	0	27.45	0	0.00	27.45	0	1,173	0.00%
2022/09/01	5	27.73	0	0.00	27.75	5	1,165	0.43%
2022/08/29	1	28.10	0	0.00	28.05	1	1,131	0.09%
2022/08/23	1	28.05	0	0.00	28.00	1	1,091	0.09%
2022/08/16	0.1	28.35	0	0.00	28.25	0.1	1,002	0.01%
2022/08/11	0.1	28.30	0	0.00	28.35	0.1	989	0.01%
2022/08/10	2	28.00	0	0.00	27.95	2	985	0.20%
2022/08/03	1	27.00	0	0.00	26.70	1	964	0.10%
2022/08/02	1.1	27.21	0	0.00	27.20	1.1	950	0.12%
2022/07/21	3	29.67	0	0.00	29.75	3	779	0.39%
2022/07/19	1	30.15	3	30.35	30.15	-2	775	-0.26%
2022/07/18	0	0.00	2	29.90	29.90	-2	769	-0.26%
2022/07/15	6	28.80	0	0.00	28.70	6	754	0.80%
2022/07/13	3	29.75	0	0.00	29.85	3	732	0.41%
2022/07/08	3	30.70	0	0.00	30.70	3	719	0.42%
2022/07/06	1	30.85	0	0.00	30.85	1	742	0.13%
2022/07/01	1	31.45	0	0.00	31.45	1	749	0.13%
2022/06/30	1	32.70	0	0.00	32.60	1	760	0.13%
2022/06/29	1	33.80	0	0.00	33.75	1	750	0.13%
2022/06/28	5	34.43	0	0.00	34.20	5	756	0.66%
2022/06/02	1	34.60	0	0.00	34.60	1	1,045	0.10%
2022/06/01	1	34.65	0	0.00	34.60	1	1,055	0.09%
2022/05/18	0	0.00	1	34.60	34.65	-1	1,171	-0.09%
2022/05/17	0	0.00	1	34.10	34.20	-1	1,169	-0.09%
2022/05/12	2	33.18	0	0.00	32.85	2	1,172	0.17%
2022/05/06	1	34.25	0	0.00	34.40	1	1,149	0.09%
2022/04/25	2	34.70	1	34.65	34.55	1	1,219	0.08%
2022/04/13	6	34.68	0	0.00	34.85	6	1,298	0.46%
2022/04/12	1	34.60	0	0.00	34.45	1	1,305	0.08%
2022/04/08	1	35.50	0	0.00	35.60	1	1,282	0.08%
2022/04/06	0	0.00	1	35.60	35.70	-1	1,264	-0.08%
2022/03/31	1	36.10	0	0.00	36.10	1	1,233	0.08%
2022/03/30	2	36.15	0	0.00	36.05	2	1,234	0.16%
2022/03/28	4	36.34	0	0.00	36.40	4	1,228	0.33%
2022/03/08	0	0.00	1	36.40	36.55	-1	1,221	-0.08%
2022/03/07	1	37.40	0	0.00	37.30	1	1,220	0.08%
2022/03/04	0	0.00	3	38.00	37.95	-3	1,228	-0.24%
2022/02/23	0	0.00	1	37.90	37.85	-1	1,367	-0.07%
2022/02/21	0	0.00	0.1	38.15	38.30	-0.1	1,371	-0.01%
2022/02/18	0	0.00	1.2	37.48	37.50	-1.2	1,353	-0.09%
2022/02/17	0	0.00	0	37.50	37.40	0	1,381	0.00%
2022/02/08	0	0.00	1	37.00	36.95	-1	1,475	-0.07%
2022/01/25	0	0.00	0.1	35.40	35.30	-0.1	1,595	-0.01%
2022/01/17	2	36.10	0	0.00	36.00	2	1,605	0.12%
2022/01/14	2	36.25	0	0.00	36.20	2	1,596	0.13%
2022/01/13	1.1	36.63	0	0.00	36.70	1.1	1,608	0.07%
2022/01/10	1	36.65	0	0.00	36.70	1	1,613	0.06%
2022/01/07	3	36.97	1	37.10	36.90	2	1,607	0.12%
2022/01/06	1	37.30	0.1	37.40	37.30	0.9	1,600	0.06%
2022/01/05	0	0.00	1	37.35	37.45	-1	1,599	-0.06%
2022/01/04	3	37.50	0	0.00	37.55	3	1,608	0.19%
2021/12/30	1	37.70	0	0.00	37.75	1	1,609	0.06%
2021/12/24	1	37.45	0	0.00	37.45	1	1,685	0.06%
2021/12/23	2	37.50	0	0.00	37.45	2	1,706	0.12%
2021/12/16	2	37.85	0	0.00	37.85	2	1,715	0.12%
2021/12/15	2	38.00	0	0.00	38.00	2	1,706	0.12%
2021/12/10	3	38.80	0	0.00	38.90	3	1,683	0.18%
2021/12/03	3	38.78	0	0.00	38.75	3	1,713	0.18%
2021/11/29	3	37.77	0	0.00	37.75	3	1,749	0.17%
2021/11/26	2	38.00	0	0.00	38.00	2	1,793	0.11%
2021/11/25	1	38.10	0	0.00	38.20	1	1,799	0.06%
2021/11/23	1	38.30	0	0.00	38.00	1	1,776	0.06%
2021/11/19	1	38.70	0	0.00	38.55	1	1,754	0.06%
2021/11/12	0	0.00	3	38.85	38.85	-3	1,972	-0.15%
2021/11/11	5	38.54	0	0.00	38.50	5	2,024	0.25%
2021/11/08	3	38.73	0	0.00	38.65	3	2,178	0.14%
2021/11/05	3	38.55	0	0.00	38.60	3	2,243	0.13%
2021/11/02	2	37.60	0	0.00	37.65	2	2,548	0.08%
2021/11/01	0	0.00	0.1	38.45	38.20	-0.1	2,536	0.00%
2021/10/15	0	0.00	0.4	38.43	38.40	-0.4	2,901	-0.01%
2021/10/13	0	0.00	0.8	38.68	38.30	-0.8	3,020	-0.03%
2021/10/06	0	0.00	0.1	38.70	38.35	-0.1	3,154	0.00%
2021/10/04	2.1	38.40	0	0.00	38.40	2.1	3,258	0.06%
2021/10/01	2	38.75	2	38.45	38.70	0	3,280	0.00%
2021/09/30	4	39.35	1	39.35	39.40	3	3,303	0.09%
2021/09/29	3	38.88	0	0.00	38.90	3	3,297	0.09%
2021/09/28	0	0.00	2	38.80	39.20	-2	3,315	-0.06%
2021/09/27	2	38.80	0	0.00	38.75	2	3,306	0.06%
2021/09/17	1	39.90	0	0.00	39.80	1	3,362	0.03%
2021/09/16	1	40.60	0	0.00	40.25	1	3,388	0.03%
2021/09/07	0	0.00	1	41.10	40.75	-1	3,444	-0.03%
2021/09/06	0	0.00	2	41.00	40.50	-2	3,432	-0.06%
2021/09/03	0	0.00	9	41.97	41.85	-9	3,447	-0.26%
2021/09/02	0	0.00	1	42.70	42.35	-1	3,451	-0.03%
2021/09/01	0	0.00	2	42.40	42.50	-2	3,474	-0.06%
2021/08/30	0	0.00	1	41.80	42.00	-1	3,521	-0.03%
2021/08/18	6	40.35	4	39.65	40.45	2	3,500	0.06%
2021/08/17	4	39.50	6	39.40	39.25	-2	3,468	-0.06%
2021/08/16	2	40.30	1	40.55	40.70	1	3,447	0.03%
2021/08/11	1	38.75	0	0.00	38.90	1	3,303	0.03%
2021/08/10	5	38.45	0	0.00	37.70	5	3,274	0.15%
2021/08/09	2	37.95	1	38.00	38.20	1	3,207	0.03%
2021/08/06	1	43.80	2	43.65	43.80	-1	3,156	-0.03%
2021/08/05	0	0.00	2	43.45	43.35	-2	3,106	-0.06%
2021/08/03	1	43.95	1	44.00	44.00	0	3,251	0.00%
2021/08/02	0	0.00	1	43.80	43.95	-1	3,255	-0.03%
2021/07/30	1	43.00	0	0.00	43.00	1	3,232	0.03%
2021/07/29	0	0.00	10	43.70	43.70	-10	3,226	-0.31%
2021/07/26	1	43.80	0	0.00	43.80	1	3,288	0.03%
2021/07/23	0	0.00	10	43.10	43.30	-10	3,263	-0.31%
2021/07/19	0	0.00	2	42.03	42.80	-2	3,335	-0.06%
2021/07/13	10	41.00	0	0.00	41.10	10	3,587	0.28%
2021/07/12	3	40.60	0	0.00	40.75	3	3,612	0.08%
2021/07/08	1	39.95	0	0.00	40.00	1	3,582	0.03%
2021/07/05	1	39.40	0	0.00	39.10	1	3,661	0.03%
2021/06/28	1	39.15	0	0.00	39.15	1	3,965	0.03%
2021/06/21	3	37.45	0	0.00	37.15	3	4,491	0.07%
2021/06/18	2	37.50	0	0.00	37.40	2	4,520	0.04%
2021/06/16	2	37.63	0	0.00	37.60	2	4,612	0.04%
2021/06/11	0	0.00	10	36.55	37.55	-10	4,648	-0.22%
2021/06/09	10	36.70	20	36.58	36.30	-10	4,690	-0.21%
2021/06/08	10	37.00	0	0.00	36.80	10	4,714	0.21%
2021/06/03	3	37.50	0	0.00	37.70	3	4,701	0.06%
2021/05/25	1	37.20	0	0.00	37.05	1	4,933	0.02%
2021/05/24	0	0.00	1	37.40	37.35	-1	5,043	-0.02%
2021/05/20	2	36.50	2	36.50	36.25	0	5,146	0.00%
2021/05/13	1	37.50	0	0.00	37.00	1	5,092	0.02%
2021/05/12	1	38.00	0	0.00	37.95	1	5,049	0.02%
2021/05/03	3	43.48	0	0.00	43.35	3	4,685	0.06%
2021/04/27	2	43.55	0	0.00	43.65	2	4,679	0.04%
2021/04/26	6	43.25	5	43.45	43.70	1	4,624	0.02%
2021/04/23	5	42.60	0	0.00	42.50	5	4,577	0.11%
2021/04/22	4	43.90	6	44.04	43.30	-2	4,539	-0.04%
2021/04/21	5	42.95	6	42.43	43.60	-1	4,426	-0.02%
2021/04/20	6	42.23	0	0.00	42.40	6	4,394	0.14%
2021/04/19	0	0.00	2	42.53	43.00	-2	4,439	-0.05%
2021/04/16	0	0.00	1	41.45	41.50	-1	4,382	-0.02%
2021/04/15	5	40.30	0	0.00	40.40	5	4,290	0.12%
2021/04/14	0	0.00	1	40.05	39.90	-1	4,278	-0.02%
2021/04/12	1	40.00	0	0.00	40.30	1	4,252	0.02%
2021/04/09	0	0.00	1	40.70	40.75	-1	4,206	-0.02%
2021/04/08	0	0.00	2	40.70	40.70	-2	4,185	-0.05%
2021/04/07	0	0.00	2	40.20	40.20	-2	4,140	-0.05%
2021/04/06	0	0.00	4	39.50	39.60	-4	4,068	-0.10%
2021/04/01	2	39.30	0	0.00	39.75	2	3,998	0.05%
2021/03/31	1	39.80	1	39.55	39.55	0	3,897	0.00%
2021/03/30	1	38.90	7	40.06	39.95	-6	3,842	-0.16%
2021/03/29	5	39.48	1	39.05	39.25	4	3,718	0.11%
2021/03/23	0	0.00	2	39.35	39.15	-2	3,341	-0.06%
2021/03/22	0	0.00	3	39.00	39.05	-3	3,335	-0.09%
2021/03/18	1	38.35	0	0.00	38.30	1	3,309	0.03%
2021/03/17	8	38.09	3	38.20	38.05	5	3,377	0.15%
2021/03/16	2	38.13	0	0.00	38.15	2	3,440	0.06%
2021/03/08	1	37.35	0	0.00	37.50	1	3,800	0.03%
2021/03/03	0	0.00	5	37.60	37.45	-5	3,817	-0.13%
2021/03/02	0	0.00	4	37.45	36.85	-4	3,772	-0.11%
2021/02/26	0	0.00	8	36.30	36.10	-8	3,750	-0.21%
2021/02/24	0	0.00	6	35.74	36.05	-6	3,646	-0.16%
2021/02/23	6	35.00	8	34.90	35.25	-2	3,562	-0.06%
2021/01/29	2	32.00	1	32.20	32.05	1	3,511	0.03%
2021/01/26	0	0.00	1	32.90	32.45	-1	3,702	-0.03%
2021/01/20	2	32.30	2	32.70	32.20	0	4,022	0.00%
2021/01/14	2	34.20	0	0.00	34.20	2	4,029	0.05%
2021/01/13	1	34.25	0	0.00	34.50	1	4,026	0.02%
2021/01/12	10	34.57	23	34.94	34.15	-13	4,009	-0.32%
2021/01/11	4	33.51	0	0.00	33.40	4	3,886	0.10%
2021/01/08	1	33.80	0	0.00	33.85	1	3,853	0.03%
2020/12/23	0	0.00	1	32.95	33.00	-1	4,219	-0.02%
2020/12/22	1	33.50	0	0.00	33.15	1	4,330	0.02%
2020/12/21	0	0.00	1	34.20	33.80	-1	4,367	-0.02%
2020/12/17	0	0.00	7	33.53	33.50	-7	4,374	-0.16%
2020/12/15	0	0.00	1	33.30	33.40	-1	4,362	-0.02%
2020/12/14	6	34.03	0	0.00	33.85	6	4,359	0.14%
2020/12/11	1	33.70	2	33.80	34.40	-1	4,327	-0.02%
2020/12/10	0	0.00	5	33.42	33.50	-5	4,267	-0.12%
2020/12/09	6	32.00	2	32.33	32.75	4	4,216	0.09%
2020/12/08	18	33.38	0	0.00	32.85	18	4,122	0.44%
2020/12/04	6	36.40	0	0.00	36.40	6	3,860	0.16%
2020/11/26	1	36.85	0	0.00	36.85	1	4,279	0.02%
2020/11/25	0	0.00	2	37.20	37.05	-2	4,336	-0.05%
2020/11/23	0	0.00	3	35.50	35.55	-3	4,590	-0.07%
2020/11/20	5	35.12	0	0.00	35.05	5	4,667	0.11%
2020/11/12	0	0.00	3	36.60	36.70	-3	5,435	-0.06%
2020/11/09	10	35.20	0	0.00	35.90	10	5,519	0.18%
2020/11/05	2	34.28	2	35.10	35.00	0	5,505	0.00%
2020/11/04	3	33.65	0	0.00	34.50	3	5,445	0.06%
2020/11/03	2	33.85	3	34.30	34.10	-1	5,349	-0.02%
2020/11/02	2	33.58	1	34.00	34.15	1	5,346	0.02%
2020/10/30	1	35.30	1	34.90	34.80	0	5,274	0.00%
2020/10/29	0	0.00	6	35.99	36.25	-6	5,237	-0.11%
2020/10/28	6	35.91	1	35.60	35.70	5	5,193	0.10%
2020/10/27	9	37.96	0	0.00	37.35	9	5,119	0.18%
2020/10/16	1	39.30	0	0.00	38.85	1	5,507	0.02%
2020/10/14	0	0.00	2	39.90	39.85	-2	5,570	-0.04%
2020/10/13	2	38.88	0	0.00	38.90	2	5,575	0.04%
2020/10/08	0	0.00	1	39.60	39.70	-1	5,762	-0.02%
2020/09/30	10	39.37	0	0.00	39.10	10	5,642	0.18%
2020/09/09	1	41.85	0	0.00	41.50	1	5,438	0.02%
2020/09/07	5	41.70	1	41.95	41.75	4	5,353	0.07%
2020/09/04	1	41.15	0	0.00	40.60	1	5,190	0.02%
2020/08/31	0	0.00	3	40.00	39.50	-3	4,909	-0.06%
2020/08/28	3	39.25	3	39.83	39.15	0	4,876	0.00%
2020/08/26	0	0.00	1	38.80	39.00	-1	4,599	-0.02%
2020/08/20	0	0.00	3	36.40	36.30	-3	4,360	-0.07%
2020/08/19	2	37.75	2	37.55	37.60	0	4,223	0.00%
2020/08/18	0	0.00	10	35.18	35.05	-10	4,023	-0.25%
2020/08/17	2	35.50	27	34.80	34.65	-25	3,984	-0.63%
2020/08/14	2	34.00	0	0.00	35.25	2	3,929	0.05%
2020/08/07	0	0.00	1	35.10	35.20	-1	3,745	-0.03%
2020/08/06	0	0.00	3	35.60	35.10	-3	3,740	-0.08%
2020/08/03	2	36.18	0	0.00	35.75	2	3,670	0.05%
2020/07/28	0	0.00	1	34.50	34.40	-1	3,433	-0.03%
2020/07/15	0	0.00	10	32.00	32.15	-10	2,735	-0.37%
2020/07/14	1	32.40	0	0.00	32.55	1	2,622	0.04%
2020/07/07	0	0.00	1	33.60	33.00	-1	2,622	-0.04%
2020/07/06	0	0.00	1	33.00	33.35	-1	2,537	-0.04%
2020/06/18	2	30.40	0	0.00	30.60	2	2,345	0.09%
2020/06/17	18	31.18	1	31.90	30.85	17	2,313	0.73%
2020/06/16	1	31.90	0	0.00	31.90	1	2,252	0.04%
2020/06/12	1	29.75	0	0.00	30.25	1	2,217	0.05%
2020/06/11	2	30.90	0	0.00	30.00	2	2,256	0.09%
2020/06/10	1	30.80	0	0.00	30.90	1	2,263	0.04%
2020/06/09	10	31.00	0	0.00	30.90	10	2,349	0.43%
2020/06/08	0	30.75	0	0.00	30.75	0	2,358	0.00%
2020/06/05	1	30.90	0	0.00	30.90	1	2,356	0.04%
2020/06/04	1	30.50	6	30.58	30.65	-5	2,375	-0.21%
2020/06/03	1	31.00	7	30.65	31.10	-6	2,375	-0.25%
2020/06/02	0	0.00	3	30.05	30.15	-3	2,318	-0.13%
2020/05/29	1	29.85	0	0.00	29.50	1	2,360	0.04%
2020/05/28	6	30.12	0	0.00	30.05	6	2,349	0.26%
2020/05/27	0	0.00	1	29.45	29.50	-1	2,307	-0.04%
2020/05/26	6	27.90	6	28.31	29.15	0	2,240	0.00%
2020/05/25	12	26.58	29	27.03	27.30	-17	2,148	-0.79%
2020/05/20	3	25.65	1	26.10	25.65	2	2,147	0.09%
2020/05/19	1	26.20	0	0.00	26.20	1	2,143	0.05%
2020/05/11	0	0.00	1	26.10	26.50	-1	2,124	-0.05%
2020/05/08	1	25.95	0	0.00	25.70	1	2,123	0.05%
2020/05/05	13	25.92	0	0.00	25.40	13	2,170	0.60%
2020/04/30	5	26.00	0	0.00	26.20	5	2,202	0.23%
2020/04/29	0	0.00	4	25.68	25.75	-4	2,200	-0.18%
2020/04/28	0	0.00	5	25.15	25.10	-5	2,207	-0.23%
2020/04/27	5	25.05	0	0.00	25.25	5	2,267	0.22%
2020/04/20	3	24.95	0	0.00	24.90	3	2,283	0.13%
2020/04/17	0	0.00	15	25.27	25.00	-15	2,297	-0.65%
2020/04/16	5	25.45	0	0.00	25.10	5	2,312	0.22%
2020/04/13	1	24.05	0	0.00	24.40	1	2,249	0.04%
2020/04/08	5	23.30	0	0.00	23.60	5	2,249	0.22%
2020/03/31	0	0.00	5	22.80	22.95	-5	2,227	-0.22%
2020/03/30	10	22.58	0	0.00	22.65	10	2,209	0.45%
2020/03/27	0	0.00	15	21.78	21.80	-15	2,200	-0.68%
2020/03/26	0	0.00	4	21.56	21.45	-4	2,176	-0.18%
2020/03/24	5	20.85	0	0.00	20.90	5	2,162	0.23%
2020/03/23	4	19.43	0	0.00	19.90	4	2,176	0.18%
2020/03/19	0	0.00	2	17.65	17.65	-2	2,168	-0.09%
2020/03/16	0	0.00	5	21.65	21.30	-5	2,202	-0.23%
2020/03/13	7	20.90	25	20.90	21.65	-18	2,184	-0.82%
2020/03/11	5	25.10	0	0.00	24.70	5	2,145	0.23%
2020/03/10	5	24.65	0	0.00	24.80	5	2,187	0.23%
2020/03/09	0	0.00	5	25.00	24.30	-5	2,295	-0.22%
2020/03/04	5	25.15	0	0.00	25.15	5	2,568	0.19%
2020/03/03	0	0.00	5	25.55	25.55	-5	2,552	-0.20%
2020/02/27	5	26.30	5	26.00	26.20	0	2,636	0.00%
2020/02/26	0	0.00	5	25.80	26.30	-5	2,610	-0.19%
2020/02/21	5	27.05	0	0.00	27.05	5	2,540	0.20%
2020/02/10	0	0.00	2	27.30	27.35	-2	2,803	-0.07%
2020/02/07	16	27.44	0	0.00	27.20	16	2,813	0.57%
2020/02/06	5	27.25	3	27.75	28.00	2	2,841	0.07%
2020/02/05	3	27.10	0	0.00	27.20	3	2,881	0.10%
2020/01/30	0	0.00	15	28.58	28.10	-15	3,311	-0.45%
2020/01/16	5	31.70	0	0.00	31.70	5	3,291	0.15%
2020/01/13	1	31.70	1	31.55	31.65	0	3,333	0.00%
2020/01/07	0	0.00	14	31.11	31.80	-14	3,685	-0.38%
2020/01/06	0	0.00	5	31.20	31.00	-5	3,680	-0.14%
2020/01/03	6	31.95	0	0.00	31.55	6	3,689	0.16%
2020/01/02	18	32.05	0	0.00	32.00	18	3,681	0.49%
2019/12/31	2	31.80	0	0.00	31.90	2	3,688	0.05%
2019/12/30	0	0.00	6	31.70	31.60	-6	3,684	-0.16%
2019/12/26	5	31.40	0	0.00	31.35	5	3,741	0.13%
2019/12/24	5	31.65	0	0.00	31.70	5	3,799	0.13%
2019/12/20	4	31.66	0	0.00	31.25	4	3,847	0.10%
2019/12/18	2	31.75	2	32.00	32.00	0	3,885	0.00%
2019/12/17	3	32.25	8	32.13	32.40	-5	3,898	-0.13%
2019/12/16	9	31.65	0	0.00	31.55	9	3,875	0.23%
2019/12/13	10	31.45	30	31.88	31.70	-20	3,899	-0.51%
2019/12/12	17	32.05	0	0.00	31.70	17	3,924	0.43%
2019/12/11	8	31.73	0	0.00	31.65	8	3,916	0.20%
2019/12/10	0	0.00	20	33.20	33.35	-20	3,807	-0.53%
2019/12/09	0	0.00	15	32.95	33.05	-15	3,809	-0.39%
2019/12/06	5	32.50	0	0.00	32.40	5	3,790	0.13%
2019/12/05	2	33.00	22	33.29	33.30	-20	3,776	-0.53%
2019/12/04	0	0.00	25	33.20	33.10	-25	3,808	-0.66%
2019/12/02	50	32.42	8	31.50	31.90	42	3,632	1.16%
2019/11/29	3	30.95	0	0.00	30.95	3	3,512	0.09%
2019/11/28	0	0.00	5	31.50	31.30	-5	3,436	-0.15%
2019/11/27	10	30.90	10	31.15	31.20	0	3,442	0.00%
2019/11/25	0	0.00	10	29.70	29.75	-10	3,381	-0.30%
2019/11/21	10	29.40	0	0.00	29.35	10	3,525	0.28%
2019/11/20	10	29.90	10	29.60	29.60	0	3,635	0.00%
2019/11/15	7	29.40	7	29.75	29.75	0	3,832	0.00%
2019/11/14	2	29.53	2	29.35	29.35	0	3,896	0.00%
2019/11/13	2	30.05	2	29.88	29.70	0	4,103	0.00%
2019/11/12	11	30.00	11	29.99	30.00	0	4,134	0.00%
2019/11/07	20	32.16	20	32.03	30.80	0	4,431	0.00%
2019/11/05	10	31.40	11	31.35	31.15	-1	4,563	-0.02%
2019/11/04	1	30.80	2	30.95	30.75	-1	4,635	-0.02%
2019/11/01	0	0.00	3	31.35	31.20	-3	4,896	-0.06%
2019/10/31	4	32.50	2	31.90	31.70	2	5,012	0.04%
2019/10/30	3	31.90	0	0.00	32.65	3	4,869	0.06%
2019/10/21	0	0.00	5	30.00	30.20	-5	4,655	-0.11%
2019/10/17	0	0.00	6	30.10	30.15	-6	4,605	-0.13%
2019/10/16	0	0.00	3	29.50	29.05	-3	4,506	-0.07%
2019/10/15	16	30.09	8	29.56	29.45	8	4,593	0.17%
2019/10/09	0	0.00	3	28.75	28.75	-3	4,586	-0.07%
2019/10/07	0	0.00	3	28.50	28.50	-3	4,695	-0.06%
2019/10/04	10	28.08	2	28.35	28.35	8	4,766	0.17%
2019/10/03	0	0.00	2	27.70	28.40	-2	4,957	-0.04%
2019/10/01	7	27.04	0	0.00	27.00	7	5,067	0.14%
2019/09/26	4	28.00	2	27.90	27.90	2	5,186	0.04%
2019/09/24	3	28.50	5	28.65	28.50	-2	5,274	-0.04%
2019/09/23	1	28.50	1	29.05	28.95	0	5,383	0.00%
2019/09/19	3	29.00	0	0.00	29.25	3	5,680	0.05%
2019/09/17	0	0.00	15	29.53	29.50	-15	5,926	-0.25%
2019/09/16	10	29.35	14	29.05	29.20	-4	6,053	-0.07%
2019/09/11	1	28.50	0	0.00	28.55	1	6,176	0.02%
2019/09/09	0	0.00	1	28.30	28.75	-1	6,223	-0.02%
2019/09/06	11	28.68	2	28.73	28.60	9	6,327	0.14%
2019/09/04	2	29.45	0	0.00	29.80	2	6,439	0.03%
2019/09/03	2	29.00	0	0.00	29.00	2	6,584	0.03%
2019/08/29	15	29.60	0	0.00	29.40	15	6,829	0.22%
2019/08/28	2	28.85	0	0.00	29.75	2	6,902	0.03%
2019/08/27	11	29.97	0	0.00	29.10	11	6,961	0.16%
2019/08/26	0	0.00	1	30.75	30.55	-1	7,187	-0.01%
2019/08/23	2	30.90	1	30.60	30.65	1	7,380	0.01%
2019/08/21	0	0.00	5	29.75	29.85	-5	7,625	-0.07%
2019/08/20	1	29.90	7	29.69	29.85	-6	7,849	-0.08%
2019/08/19	3	29.50	0	0.00	29.70	3	8,016	0.04%
2019/08/16	15	29.78	7	29.80	29.25	8	8,194	0.10%
2019/08/15	0	0.00	1	28.70	28.95	-1	8,021	-0.01%
2019/08/14	2	27.90	30	28.41	29.10	-28	8,078	-0.35%
2019/08/13	1	28.80	2	29.35	28.65	-1	7,934	-0.01%
2019/08/06	0	0.00	1	26.95	26.90	-1	7,765	-0.01%
2019/08/05	3	27.77	5	27.80	27.50	-2	7,740	-0.03%
2019/08/02	0	0.00	3	26.10	26.25	-3	7,432	-0.04%
2019/07/31	3	25.25	0	0.00	25.25	3	7,382	0.04%
2019/07/29	0	0.00	2	26.05	26.15	-2	7,349	-0.03%
2019/07/23	1	26.20	1	26.25	26.10	0	7,288	0.00%
2019/07/22	0	0.00	12	26.60	26.55	-12	7,218	-0.17%
2019/07/19	12	26.83	0	0.00	27.00	12	7,194	0.17%
2019/07/16	0	0.00	1	25.95	26.10	-1	7,047	-0.01%
2019/07/15	1	25.90	0	0.00	25.95	1	6,997	0.01%
2019/07/08	2	25.90	1	25.65	25.65	1	6,489	0.02%
2019/07/05	1	26.25	0	0.00	26.30	1	6,415	0.02%
2019/07/04	0	0.00	1	27.40	27.00	-1	6,316	-0.02%
2019/07/03	1	27.90	1	27.60	27.55	0	6,198	0.00%
2019/07/01	6	27.81	0	0.00	27.80	6	6,108	0.10%
2019/06/28	11	28.48	10	28.10	28.10	1	6,040	0.02%
2019/06/27	1	29.25	6	29.41	29.35	-5	5,939	-0.08%
2019/06/26	9	30.75	1	30.20	29.80	8	5,856	0.14%
2019/06/25	1	29.95	5	29.65	30.65	-4	5,568	-0.07%
2019/06/24	28	28.50	0	0.00	28.75	28	5,302	0.53%
2019/06/21	5	28.00	1	28.55	28.55	4	5,269	0.08%
2019/06/20	2	29.00	2	29.00	29.00	0	5,090	0.00%
2019/06/17	25	28.82	19	28.85	28.80	6	4,927	0.12%
2019/06/14	0	0.00	20	29.01	29.15	-20	4,865	-0.41%
2019/06/13	20	28.49	0	0.00	27.90	20	4,727	0.42%
2019/06/11	1	29.85	15	29.55	29.95	-14	4,482	-0.31%
2019/06/10	20	28.70	21	28.75	28.50	-1	4,286	-0.02%
2019/06/06	2	29.05	5	29.20	29.15	-3	4,152	-0.07%
2019/06/05	5	29.15	8	29.09	29.35	-3	4,100	-0.07%
2019/06/03	11	28.25	3	28.17	28.20	8	3,815	0.21%
2019/05/31	16	27.78	12	28.30	28.25	4	3,700	0.11%
2019/05/30	3	27.93	12	27.47	28.00	-9	3,383	-0.27%
2019/05/29	1	26.95	10	26.75	26.60	-9	3,151	-0.29%
2019/05/28	10	26.54	6	26.04	25.95	4	2,933	0.14%
2019/05/27	15	25.71	3	26.27	27.00	12	2,663	0.45%
2019/05/24	5	25.00	19	24.53	24.75	-14	2,390	-0.59%
2019/05/23	0	0.00	2	24.15	23.85	-2	2,218	-0.09%
2019/05/22	8	22.60	0	0.00	22.90	8	2,008	0.40%
2019/05/21	17	22.25	1	22.60	22.50	16	1,992	0.80%
2019/05/16	0	0.00	2	22.80	22.60	-2	1,810	-0.11%
2019/05/15	4	22.80	15	22.77	22.70	-11	1,783	-0.62%
2019/05/14	20	22.40	20	22.80	22.95	0	1,721	0.00%
2019/05/08	0	0.00	1	21.70	21.90	-1	1,444	-0.07%
2019/05/06	0	0.00	1	21.05	20.85	-1	1,361	-0.07%
2019/04/29	6	21.00	0	0.00	21.05	6	1,313	0.46%
2019/04/25	1	20.90	0	0.00	20.90	1	1,291	0.08%
2019/04/24	0	0.00	2	21.15	21.05	-2	1,299	-0.15%
2019/04/23	7	20.53	0	0.00	21.10	7	1,278	0.55%
2019/04/22	1	20.60	0	0.00	20.50	1	1,235	0.08%
2019/04/08	0	20.60	0	0.00	20.45	0	1,349	0.00%
2019/03/29	0	0.00	2	19.95	20.10	-2	1,275	-0.16%
2019/03/25	0	0.00	1	19.50	19.45	-1	1,366	-0.07%
2019/03/22	0	20.45	0	0.00	19.60	0	1,380	0.00%
2019/03/19	1	19.00	0	0.00	19.00	1	1,431	0.07%
2019/03/12	2	19.30	0	0.00	19.25	2	1,592	0.13%
2019/02/26	0	0.00	7	19.35	19.25	-7	1,909	-0.37%
2019/02/21	2	19.00	0	0.00	19.25	2	1,900	0.11%
2019/02/20	5	19.26	0	0.00	19.25	5	1,893	0.26%
2019/01/17	0	0.00	4	20.20	20.25	-4	2,390	-0.17%
2019/01/10	0	0.00	4	20.90	21.05	-4	2,800	-0.14%
2019/01/08	1	21.15	0	0.00	21.05	1	2,802	0.04%
2019/01/04	3	21.20	0	0.00	21.35	3	2,858	0.10%
2018/12/21	20	20.35	16	20.05	20.05	4	3,322	0.12%
2018/12/13	5	20.20	5	20.50	20.50	0	3,207	0.00%
2018/12/05	1	19.35	1	19.70	19.50	0	3,122	0.00%
2018/11/26	0	0.00	5	18.25	18.25	-5	3,046	-0.16%
2018/11/05	2	16.65	0	0.00	16.60	2	2,961	0.07%
2018/10/22	1	18.95	0	0.00	18.95	1	2,392	0.04%
2018/10/17	2	19.75	0	0.00	19.75	2	2,092	0.10%
2018/10/16	0	0.00	7	20.05	20.15	-7	2,135	-0.33%
2018/10/05	0	0.00	4	22.60	22.65	-4	1,941	-0.21%
2018/10/04	5	23.31	3	23.10	23.55	2	1,857	0.11%
2018/09/14	0	0.00	2	22.25	22.25	-2	1,927	-0.10%
2018/09/05	0	0.00	1	22.25	22.30	-1	1,900	-0.05%
2018/08/29	3	21.50	4	22.11	22.30	-1	2,036	-0.05%
2018/08/16	0	0.00	2	20.40	20.55	-2	2,307	-0.09%
2018/08/15	0	0.00	1	20.85	20.70	-1	2,314	-0.04%
2018/08/09	0	0.00	1	22.25	22.20	-1	2,319	-0.04%
2018/08/07	1	22.20	1	22.30	22.35	0	2,358	0.00%
2018/08/03	0	0.00	1	22.35	22.35	-1	2,404	-0.04%
2018/08/02	1	22.30	0	0.00	22.20	1	2,476	0.04%
2018/07/27	0	0.00	8	22.00	22.50	-8	2,474	-0.32%
2018/07/03	3	20.90	0	0.00	21.00	3	2,311	0.13%
2018/06/27	5	22.25	0	0.00	22.15	5	2,163	0.23%
2018/06/22	0	0.00	1	22.70	22.80	-1	2,200	-0.05%
2018/06/20	2	22.95	0	0.00	22.65	2	2,203	0.09%
2018/06/19	5	22.77	0	0.00	22.90	5	2,176	0.23%
2018/06/14	0	0.00	15	22.10	22.10	-15	2,137	-0.70%
2018/06/04	0	0.00	1	22.10	22.30	-1	1,981	-0.05%
2018/05/31	4	21.05	0	0.00	21.15	4	1,886	0.21%
2018/05/25	0	0.00	3	22.00	22.00	-3	1,843	-0.16%
2018/05/24	1	21.75	0	0.00	21.75	1	1,805	0.06%
2018/05/18	0	0.00	8	20.55	20.80	-8	1,705	-0.47%
2018/04/20	1	19.50	0	0.00	19.40	1	2,372	0.04%
2018/04/18	2	19.45	2	19.80	19.60	0	2,718	0.00%
2018/04/17	0	0.00	1	19.40	19.45	-1	2,719	-0.04%
2018/04/16	6	20.30	0	0.00	20.10	6	2,727	0.22%
2018/04/13	3	20.68	0	0.00	20.70	3	2,720	0.11%
2018/04/12	2	20.85	0	0.00	20.90	2	2,769	0.07%
2018/04/02	0	0.00	10	20.96	20.85	-10	3,218	-0.31%
2018/03/29	4	20.53	0	0.00	20.50	4	3,433	0.12%
2018/03/27	6	20.80	9	20.75	20.55	-3	3,438	-0.09%
2018/03/19	0	0.00	2	21.20	21.15	-2	3,348	-0.06%
2018/03/16	3	20.90	0	0.00	20.90	3	3,325	0.09%
2018/03/15	1	21.45	0	0.00	21.45	1	3,282	0.03%
2018/03/09	0	0.00	7	20.91	21.10	-7	3,204	-0.22%
2018/03/08	5	20.20	0	0.00	20.45	5	3,191	0.16%
2018/03/07	2	20.45	0	0.00	20.35	2	3,302	0.06%
2018/03/01	1	21.00	0	0.00	21.60	1	3,366	0.03%
2018/02/26	0	0.00	10	21.05	21.15	-10	3,325	-0.30%
2018/02/09	0	20.65	0	0.00	20.60	0	3,459	0.00%
2018/02/08	0	0.00	1	21.00	20.80	-1	3,436	-0.03%
2018/02/06	2	20.83	0	0.00	20.05	2	3,411	0.06%
2018/01/30	0	0.00	1	22.40	22.00	-1	3,329	-0.03%
2018/01/25	0	0.00	1	23.00	22.90	-1	3,301	-0.03%
2018/01/22	1	23.40	0	0.00	22.65	1	3,294	0.03%
2018/01/18	2	23.55	1	23.00	23.00	1	3,253	0.03%
2018/01/17	3	24.07	0	0.00	23.80	3	3,185	0.09%
2018/01/16	10	23.20	0	0.00	23.75	10	3,049	0.33%
2018/01/15	2	22.90	2	23.10	22.45	0	2,889	0.00%
2018/01/12	0	0.00	10	22.25	22.80	-10	2,644	-0.38%
2018/01/04	0	0.00	1	21.90	21.80	-1	2,401	-0.04%
2018/01/03	0	0.00	11	22.01	21.85	-11	2,314	-0.48%
2018/01/02	4	21.56	3	21.15	21.70	1	2,187	0.05%