京城 (2524)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
58.9
漲跌
▲5.3
漲幅
+9.89%
成交量
5,107張
產業
上市營建類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	2	58.90	58.90	-2	1,282	-0.16%
2024/05/29	6	48.96	0	0.00	48.60	6	1,188	0.50%
2024/05/24	1	46.80	0	0.00	47.05	1	1,165	0.09%
2024/05/23	4	49.05	0	0.00	47.80	4	1,157	0.35%
2024/05/21	1	51.00	0	0.00	51.20	1	1,133	0.09%
2024/05/20	5	53.22	0	0.00	52.30	5	1,127	0.44%
2024/05/15	5	50.20	0	0.00	50.00	5	1,076	0.46%
2024/05/14	6	51.67	0	0.00	51.00	6	1,064	0.56%
2024/05/13	5	52.00	0.2	53.90	53.60	4.8	1,047	0.46%
2024/05/10	3	52.93	1	54.10	52.50	2	1,027	0.19%
2024/05/09	10	55.35	0	0.00	54.90	10	998	1.00%
2024/05/08	33	60.18	1	59.10	58.80	32	952	3.36%
2024/05/07	7.2	61.69	5	64.78	64.00	2.2	897	0.24%
2024/05/06	1	58.50	2	60.05	60.50	-1	726	-0.14%
2024/05/03	5	55.00	5	54.72	55.00	0	662	0.00%
2024/05/02	11	55.92	0	0.00	55.10	11	639	1.72%
2024/04/15	0	0.00	1	46.00	45.80	-1	351	-0.28%
2024/03/28	0	0.00	1	43.75	43.70	-1	293	-0.34%
2024/03/27	1	44.00	1	41.65	44.00	0	290	0.00%
2024/03/26	1	41.40	1	41.05	41.40	0	275	0.00%
2024/03/25	1	40.50	0	0.00	40.00	1	350	0.29%
2024/03/22	0	0.00	1	40.50	39.75	-1	344	-0.29%
2024/03/21	1	40.15	1	39.20	40.15	0	339	0.00%
2024/03/20	1	39.00	0	0.00	39.20	1	329	0.30%
2024/03/12	1	40.55	0	0.00	39.45	1	264	0.38%
2024/03/05	0	0.00	0.1	36.93	38.05	-0.1	213	-0.05%
2024/03/04	0	0.00	1	36.40	39.20	-1	187	-0.53%
2024/03/01	1	35.65	0	0.00	35.65	1	173	0.58%
2024/02/29	0	0.00	1	32.45	32.45	-1	165	-0.61%
2024/01/22	0.1	31.80	0	0.00	31.60	0.1	148	0.07%
2023/10/27	0	0.00	1	31.00	31.00	-1	32	-3.06%
2023/10/17	1	30.60	0	0.00	30.60	1	34	2.88%
2023/10/04	1	30.50	1	31.10	31.10	0	34	0.00%
2023/10/02	0	0.00	1	31.20	31.05	-1	35	-2.83%
2023/09/21	1	30.70	1	31.05	30.55	0	33	0.00%
2023/09/15	1	30.40	0	0.00	30.20	1	33	2.99%
2023/08/23	0	0.00	1	31.25	31.50	-1	29	-3.44%
2023/08/16	1	30.30	0	0.00	30.30	1	28	3.53%
2023/08/15	0	0.00	1	30.80	30.85	-1	28	-3.51%
2023/08/11	1	30.10	0	0.00	30.55	1	31	3.18%
2023/07/06	1	31.55	0	0.00	31.45	1	41	2.41%
2023/06/27	0	0.00	1	32.25	32.30	-1	51	-1.96%
2023/06/08	1	31.50	0	0.00	31.55	1	53	1.88%
2023/06/07	0	0.00	1	32.00	31.60	-1	53	-1.88%
2023/05/26	1	31.50	0	0.00	31.45	1	106	0.94%
2023/05/23	0	0.00	1	32.00	31.90	-1	107	-0.93%
2023/05/18	1	31.60	0	0.00	32.00	1	108	0.92%
2023/05/17	0	0.00	1	32.45	32.55	-1	107	-0.93%
2023/04/28	0	0.00	1	31.70	32.00	-1	100	-0.99%
2023/04/25	1	30.70	0	0.00	31.80	1	97	1.02%
2023/03/23	1	32.05	0	0.00	32.05	1	86	1.16%
2023/02/21	0	0.00	1	32.60	33.00	-1	29	-3.44%
2022/01/07	0	0.00	1	39.60	38.95	-1	388	-0.26%
2021/12/28	1	40.70	2	40.55	41.05	-1	387	-0.26%
2021/12/27	2	41.45	2	40.18	41.45	0	388	0.00%
2021/12/23	1	39.45	0	0.00	39.45	1	387	0.26%
2021/12/22	1	39.60	0	0.00	39.50	1	388	0.26%
2021/11/16	1	47.20	1	47.00	46.90	0	359	0.00%
2021/11/15	1	47.80	0	0.00	48.40	1	369	0.27%
2021/11/12	1	42.55	1	43.55	44.00	0	324	0.00%
2021/11/11	3	45.25	3	45.00	45.25	0	300	0.00%
2021/10/14	0	0.00	0.5	37.25	37.30	-0.5	192	-0.26%
2021/09/14	0	0.00	1	38.20	37.40	-1	173	-0.58%
2021/09/13	0	35.90	0.3	38.20	38.20	-0.3	168	-0.18%
2021/09/10	0.3	34.60	0	0.00	34.75	0.3	156	0.19%
2021/09/07	0	0.00	1	35.70	35.55	-1	156	-0.64%
2021/09/06	1	34.80	0	0.00	34.70	1	156	0.64%
2021/09/03	0	0.00	1	35.80	35.20	-1	156	-0.64%
2021/06/25	0	0.00	1	34.85	34.90	-1	154	-0.65%
2021/03/12	0	0.00	0.1	35.70	35.40	-0.1	131	-0.10%
2021/01/04	0	0.00	1	39.10	39.50	-1	133	-0.75%
2020/12/08	0	0.00	2	38.33	38.15	-2	160	-1.25%
2020/10/28	0	0.00	1	37.80	38.45	-1	332	-0.30%
2020/10/27	1	38.15	0	0.00	38.00	1	330	0.30%
2020/08/24	0	0.00	4	40.46	40.50	-4	436	-0.92%
2020/08/21	4	38.80	0	0.00	41.90	4	432	0.92%
2020/08/04	0	0.00	1	36.50	37.25	-1	375	-0.27%
2020/07/28	0	0.00	1	35.20	35.15	-1	375	-0.27%
2020/07/20	0	0.00	0.2	35.60	35.90	-0.2	399	-0.04%
2020/07/07	1	35.90	0	0.00	35.15	1	411	0.24%
2020/04/29	0	0.00	1	33.05	33.95	-1	388	-0.26%
2020/04/21	1	30.10	0	0.00	30.20	1	394	0.25%
2020/04/17	0	0.00	1	32.30	31.60	-1	425	-0.23%
2020/03/27	0	0.00	2	30.30	30.35	-2	445	-0.45%
2020/03/17	0	0.00	3	29.50	29.50	-3	383	-0.78%
2020/03/04	1	29.80	0	0.00	29.85	1	319	0.31%
2020/01/03	0	0.00	3	31.15	31.15	-3	243	-1.23%
2019/12/03	0	0.00	0.4	31.10	31.30	-0.4	226	-0.18%
2019/11/07	0	0.00	1	30.80	30.70	-1	220	-0.45%
2019/11/06	1	31.05	0	0.00	30.90	1	215	0.46%
2019/11/05	0	0.00	10	29.90	30.10	-10	190	-5.26%
2019/09/26	0	0.00	0.1	28.70	28.70	-0.1	194	-0.05%
2019/07/17	0	0.00	1	28.90	28.55	-1	349	-0.29%
2019/07/16	1	28.75	0	0.00	28.60	1	346	0.29%
2019/03/26	0	0.00	1	26.50	26.60	-1	360	-0.28%
2019/03/20	0	0.00	1	25.95	25.85	-1	373	-0.27%
2019/01/29	0	0.00	25	27.10	27.00	-25	718	-3.48%
2019/01/28	0	0.00	1	27.10	27.10	-1	714	-0.14%
2019/01/18	10	25.90	0	0.00	25.95	10	691	1.45%
2018/12/27	2	24.85	0	0.00	25.25	2	634	0.32%
2018/12/25	15	26.76	2	27.33	25.60	13	611	2.13%
2018/12/24	0	0.00	1	26.50	26.35	-1	569	-0.18%
2018/12/21	1	26.00	0	0.00	26.30	1	560	0.18%
2018/12/20	1	27.10	0	0.00	27.20	1	546	0.18%
2018/12/19	0	0.00	1	28.55	28.15	-1	521	-0.19%
2018/12/17	0	0.00	1	27.60	27.80	-1	505	-0.20%
2018/12/14	1	27.10	0	0.00	27.00	1	502	0.20%
2018/12/12	4	27.98	0	0.00	28.20	4	492	0.81%
2018/12/10	0	0.00	1	29.00	28.00	-1	464	-0.22%
2018/12/06	2	28.33	0	0.00	27.40	2	421	0.47%
2018/12/05	1	28.80	0	0.00	29.00	1	398	0.25%
2018/11/29	0	0.00	16	26.10	25.85	-16	266	-6.01%
2018/11/28	16	25.31	2	25.70	25.70	14	228	6.12%
2018/10/19	2	18.70	0	0.00	18.70	2	201	0.99%