榮運 (2607)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
32.65
漲跌
--
漲幅
0.00%
成交量
2,391張
產業
上市航運類股
505人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	32.75	0	0.00	32.65	1	3,953	0.03%
2024/05/21	4	32.60	2	32.70	32.65	2	3,949	0.05%
2024/05/20	0	0.00	1	33.85	33.20	-1	3,924	-0.03%
2024/05/17	2	34.07	1	34.70	33.85	1	3,895	0.03%
2024/05/16	5	34.20	0	0.00	34.20	5	3,849	0.13%
2024/05/15	2	33.90	8	33.71	33.80	-6	3,802	-0.16%
2024/05/14	0	0.00	10	34.17	34.25	-10	3,768	-0.27%
2024/05/13	11	34.57	2	36.15	33.95	9	3,681	0.24%
2024/05/10	5	34.48	37	33.68	34.15	-32	3,412	-0.94%
2024/05/09	30	33.92	0	0.00	33.70	30	3,255	0.92%
2024/05/08	19	34.20	0	0.00	33.45	19	3,231	0.59%
2024/05/07	2	33.60	7	33.86	33.80	-5	3,189	-0.16%
2024/05/02	1	34.30	2	34.35	34.20	-1	3,098	-0.03%
2024/04/30	1	33.30	3	33.78	33.65	-2	3,095	-0.06%
2024/04/29	13	33.95	11	34.54	34.45	2	3,018	0.07%
2024/04/26	9	32.10	9	32.90	32.95	0	2,797	0.00%
2024/04/25	0	0.00	1	32.05	31.85	-1	2,759	-0.04%
2024/04/24	1	32.10	1	32.15	32.10	0	2,730	0.00%
2024/04/22	2	31.70	0	0.00	31.20	2	2,701	0.07%
2024/04/19	0	0.00	1	30.90	30.70	-1	2,662	-0.04%
2024/04/17	0	0.00	2	30.25	30.65	-2	2,734	-0.07%
2024/04/15	0	0.00	0.3	30.15	29.95	-0.3	2,933	-0.01%
2024/04/12	1	30.95	0	0.00	30.55	1	3,047	0.03%
2024/04/11	2	30.73	0	30.90	30.75	2	3,703	0.05%
2024/04/10	0.2	31.65	1	31.60	31.70	-0.8	3,982	-0.02%
2024/04/08	2	31.10	4	31.20	31.25	-2	4,103	-0.05%
2024/04/03	0	0.00	1	31.40	31.45	-1	4,110	-0.02%
2024/04/02	1	31.40	0	0.00	31.40	1	4,158	0.02%
2024/04/01	0	0.00	2	31.45	31.50	-2	4,181	-0.05%
2024/03/29	2	31.25	10	31.30	31.35	-8	4,224	-0.19%
2024/03/18	3	31.25	0	0.00	31.30	3	5,653	0.05%
2024/03/14	0	0.00	1	32.60	32.65	-1	5,645	-0.02%
2024/03/13	16	33.15	0	0.00	32.50	16	5,642	0.28%
2024/03/12	0.1	34.58	4	34.61	34.80	-3.9	5,505	-0.07%
2024/03/11	0	0.00	1	34.30	34.30	-1	5,524	-0.02%
2024/03/08	0	0.00	5	33.75	33.70	-5	5,737	-0.09%
2024/03/06	0	0.00	1	33.35	33.30	-1	5,791	-0.02%
2024/03/04	100	33.20	0	0.00	33.20	100	5,846	1.71%
2024/02/29	0	0.00	3	33.25	33.40	-3	5,870	-0.05%
2024/02/22	0	0.00	15	33.57	33.70	-15	5,889	-0.25%
2024/02/16	3	32.15	2	32.20	32.25	1	6,433	0.02%
2024/02/02	2	33.00	0	0.00	32.65	2	6,738	0.03%
2024/02/01	0	0.00	2	33.70	33.60	-2	6,793	-0.03%
2024/01/29	0	0.00	1	33.90	33.95	-1	6,833	-0.01%
2024/01/26	0	0.00	2	33.90	33.95	-2	6,825	-0.03%
2024/01/23	0	0.00	2	32.50	32.45	-2	6,759	-0.03%
2024/01/19	1	32.40	1	32.30	32.50	0	6,792	0.00%
2024/01/18	2	32.75	0	0.00	32.75	2	6,800	0.03%
2024/01/17	1	32.25	0	0.00	32.35	1	6,833	0.01%
2024/01/15	1	33.15	0	0.00	33.20	1	6,813	0.01%
2024/01/10	1	32.65	1	32.65	32.70	0	6,854	0.00%
2024/01/09	1	33.45	1	33.30	33.65	0	6,822	0.00%
2024/01/08	3	34.57	0	0.00	34.60	3	6,759	0.04%
2024/01/05	8	35.33	5	34.79	35.80	3	6,785	0.04%
2024/01/04	1	34.55	11	34.29	35.50	-10	6,080	-0.16%
2024/01/03	0	0.00	9	32.25	32.30	-9	5,667	-0.16%
2024/01/02	13	32.78	0	0.00	31.85	13	5,618	0.23%
2023/12/28	2	31.70	0	0.00	31.80	2	5,488	0.04%
2023/12/27	1	32.40	0	0.00	32.35	1	5,440	0.02%
2023/12/25	15	32.52	0	0.00	32.20	15	5,382	0.28%
2023/12/21	1	34.60	0	0.00	35.00	1	5,139	0.02%
2023/12/20	0	0.00	12	34.58	34.85	-12	4,962	-0.24%
2023/12/19	13	35.12	15	34.88	34.90	-2	4,821	-0.04%
2023/12/18	8	34.32	20	34.87	35.00	-12	4,503	-0.27%
2023/12/15	8	33.25	11	33.01	33.10	-3	4,153	-0.07%
2023/12/14	0	0.00	3	32.00	32.40	-3	4,044	-0.07%
2023/12/13	5	31.75	10	31.55	31.45	-5	3,966	-0.13%
2023/12/11	2	31.15	2	31.15	31.30	0	3,998	0.00%
2023/12/07	0	0.00	18	31.05	31.05	-18	3,944	-0.46%
2023/12/05	23	31.43	5	31.32	31.55	18	3,849	0.47%
2023/12/04	6	30.93	4	30.23	30.85	2	3,592	0.06%
2023/12/01	1	29.50	1	29.70	29.70	0	3,471	0.00%
2023/11/30	6	29.30	30	29.20	29.30	-24	3,436	-0.70%
2023/11/28	2	29.85	2	29.90	29.85	0	3,348	0.00%
2023/11/27	0	0.00	1	29.65	29.40	-1	3,349	-0.03%
2023/11/21	2	29.35	1	29.45	29.40	1	3,253	0.03%
2023/11/20	1	29.25	2	29.40	29.30	-1	3,249	-0.03%
2023/11/17	3	29.27	0	0.00	29.50	3	3,211	0.09%
2023/11/16	13	30.38	4	28.80	28.80	9	3,099	0.29%
2023/11/15	8	32.02	0	0.00	31.35	8	2,857	0.28%
2023/11/14	1	33.95	0	0.00	33.50	1	2,801	0.04%
2023/11/13	29	32.68	11	32.96	33.30	18	2,734	0.66%
2023/11/10	12	32.27	8	31.86	32.00	4	2,525	0.16%
2023/11/09	3	31.80	11	31.02	32.00	-8	2,463	-0.32%
2023/11/08	3	31.05	0	0.00	30.70	3	2,393	0.13%
2023/11/07	0	0.00	5	30.85	30.85	-5	2,349	-0.21%
2023/11/03	0	0.00	3	30.85	30.70	-3	2,392	-0.13%
2023/11/02	0	0.00	1	30.60	30.65	-1	2,397	-0.04%
2023/10/31	0	0.00	11	30.41	29.85	-11	2,379	-0.46%
2023/10/27	0	0.00	7	30.94	31.10	-7	2,337	-0.30%
2023/10/26	7	31.00	0	0.00	30.50	7	2,325	0.30%
2023/10/24	0	0.00	10	30.60	30.95	-10	2,340	-0.43%
2023/10/19	3	31.10	2	31.00	30.90	1	2,328	0.04%
2023/10/18	0	0.00	11	30.36	30.40	-11	2,271	-0.48%
2023/10/17	1	30.45	1	30.75	30.45	0	2,201	0.00%
2023/10/16	1	30.55	0	0.00	30.40	1	2,175	0.05%
2023/10/13	5	30.00	13	29.90	30.50	-8	2,097	-0.38%
2023/10/12	0	0.00	1	29.20	29.15	-1	1,878	-0.05%
2023/10/11	0	0.00	2	28.80	28.85	-2	1,837	-0.11%
2023/10/06	0	0.00	1	27.95	28.00	-1	1,805	-0.06%
2023/10/02	0	0.00	2	28.15	28.25	-2	1,904	-0.10%
2023/09/26	0	0.00	1	28.45	28.35	-1	2,026	-0.05%
2023/09/20	11	28.50	0	0.00	28.55	11	2,140	0.51%
2023/09/15	3	28.70	1	29.10	28.90	2	2,181	0.09%
2023/09/14	2	28.40	0	0.00	28.55	2	2,133	0.09%
2023/09/08	1	28.55	0	0.00	28.40	1	2,264	0.04%
2023/08/31	0	0.00	2	28.55	28.50	-2	2,353	-0.08%
2023/08/23	0	0.00	10	28.65	28.50	-10	2,347	-0.43%
2023/08/22	1	28.60	0	0.00	28.70	1	2,342	0.04%
2023/08/18	10	29.06	21	28.85	28.60	-11	2,315	-0.48%
2023/08/14	0	0.00	2	27.20	27.20	-2	2,178	-0.09%
2023/08/11	1	28.10	0	0.00	28.10	1	2,168	0.05%
2023/08/09	1	28.80	1	29.10	28.80	0	2,144	0.00%
2023/08/08	0	0.00	68	28.60	28.55	-68	2,089	-3.25%
2023/08/04	0	0.00	41	28.23	28.60	-41	2,094	-1.96%
2023/08/01	1	28.25	0	0.00	28.40	1	2,093	0.05%
2023/07/28	2	28.75	32	28.78	28.65	-30	2,072	-1.45%
2023/07/27	0	0.00	0	27.75	28.30	0	2,027	0.00%
2023/07/24	0	0.00	12	27.00	26.85	-12	1,907	-0.63%
2023/07/12	1	28.40	0	0.00	28.20	1	1,920	0.05%
2023/07/06	1	28.95	0	0.00	29.00	1	1,867	0.05%
2023/07/05	2	29.30	0	0.00	29.10	2	1,851	0.11%
2023/07/04	6	29.77	2	29.55	29.40	4	1,853	0.22%
2023/07/03	3	29.40	4	29.48	29.35	-1	1,776	-0.06%
2023/06/30	3	28.93	0	0.00	28.80	3	1,714	0.17%
2023/06/26	1	28.90	0	0.00	28.70	1	1,667	0.06%
2023/06/21	0	0.00	1	28.75	29.00	-1	1,659	-0.06%
2023/06/20	1	28.55	1	28.75	28.55	0	1,622	0.00%
2023/06/19	1	28.45	1	28.65	28.45	0	1,611	0.00%
2023/06/15	1	28.45	3	28.52	28.40	-2	1,577	-0.13%
2023/06/14	1	28.50	0	0.00	28.50	1	1,564	0.06%
2023/06/08	20	28.20	3	28.23	28.15	17	1,761	0.96%
2023/06/06	0	0.00	3	27.95	27.95	-3	1,901	-0.16%
2023/06/05	0	0.00	4	27.98	28.00	-4	1,920	-0.21%
2023/05/31	0	0.00	1	27.55	27.40	-1	2,114	-0.05%
2023/05/29	0	0.00	1	27.50	27.35	-1	2,210	-0.05%
2023/05/26	1	27.25	0	0.00	27.25	1	2,268	0.04%
2023/05/25	1	27.40	0	0.00	27.35	1	2,351	0.04%
2023/05/24	0	0.00	2	27.40	27.55	-2	2,380	-0.08%
2023/05/22	3	27.45	1	27.50	27.45	2	2,437	0.08%
2023/05/19	1	27.30	0	0.00	27.30	1	2,462	0.04%
2023/05/17	20	27.25	0	0.00	27.40	20	2,538	0.79%
2023/05/15	1	26.60	2	26.55	26.60	-1	2,580	-0.04%
2023/05/05	5	26.95	0	0.00	26.90	5	2,968	0.17%
2023/04/28	9	27.00	0	0.00	27.05	9	3,111	0.29%
2023/04/18	5	28.26	0	0.00	28.10	5	3,208	0.16%
2023/04/17	1	28.40	4	28.50	28.40	-3	3,199	-0.09%
2023/04/13	0	28.00	4	28.14	28.25	-4	3,151	-0.13%
2023/04/12	0	0.00	1	27.90	27.95	-1	3,165	-0.03%
2023/04/11	6	28.00	0	0.00	27.95	6	3,196	0.19%
2023/04/10	6	28.11	0	0.00	27.95	6	3,226	0.19%
2023/04/07	3	28.05	0	0.00	28.00	3	3,243	0.09%
2023/04/06	0	0.00	10	27.75	27.70	-10	3,258	-0.31%
2023/03/31	2	27.70	0	0.00	27.70	2	3,329	0.06%
2023/03/27	5	27.55	0	0.00	27.50	5	3,680	0.14%
2023/03/16	10	27.35	0	0.00	27.40	10	3,873	0.26%
2023/03/15	10	28.50	0	0.00	27.75	10	3,873	0.26%
2023/03/14	2	27.40	2	27.55	27.40	0	3,773	0.00%
2023/03/13	1	27.95	0	0.00	27.75	1	3,758	0.03%
2023/03/10	2	28.13	0	0.00	28.25	2	3,726	0.05%
2023/03/09	2	28.30	0	0.00	28.45	2	3,632	0.06%
2023/03/08	2	28.20	3	28.40	28.30	-1	3,663	-0.03%
2023/03/06	0	0.00	1	28.40	28.40	-1	3,693	-0.03%
2023/03/03	0	0.00	1	28.35	28.55	-1	3,725	-0.03%
2023/03/02	0	0.00	4	28.14	28.10	-4	3,645	-0.11%
2023/03/01	2	27.80	2	27.65	27.65	0	3,637	0.00%
2023/02/23	0	0.00	2	28.20	27.95	-2	3,587	-0.06%
2023/02/21	0	0.00	2	27.45	27.65	-2	3,547	-0.06%
2023/02/20	2	27.45	0	0.00	27.40	2	3,566	0.06%
2023/02/17	0	0.00	2	27.35	27.30	-2	3,595	-0.06%
2023/02/16	1	27.75	0	0.00	27.75	1	3,623	0.03%
2023/02/14	0	0.00	5	27.25	27.30	-5	3,625	-0.14%
2023/02/13	2	27.13	1	27.20	27.20	1	3,643	0.03%
2023/02/10	1	27.70	1	27.85	27.70	0	3,682	0.00%
2023/02/09	4	28.18	1	28.20	28.30	3	3,694	0.08%
2023/02/08	0	0.00	1	26.80	26.80	-1	3,519	-0.03%
2023/02/07	15	26.75	0	0.00	26.85	15	3,531	0.42%
2023/02/06	1	26.85	0	0.00	26.90	1	3,560	0.03%
2023/02/02	1	27.15	0	0.00	27.15	1	3,569	0.03%
2023/02/01	0	0.00	1	26.95	26.95	-1	3,551	-0.03%
2023/01/31	1	26.90	1	27.05	26.90	0	3,535	0.00%
2023/01/30	1	26.65	0	0.00	26.65	1	3,525	0.03%
2023/01/16	2	26.50	0	0.00	26.40	2	3,539	0.06%
2023/01/13	13	26.64	0	0.00	26.50	13	3,562	0.36%
2023/01/12	1	26.90	0	0.00	26.90	1	3,612	0.03%
2023/01/11	10	27.35	20	27.30	27.30	-10	3,640	-0.27%
2023/01/05	0	0.00	1	27.50	27.50	-1	3,930	-0.03%
2023/01/04	1	27.55	1	27.55	27.55	0	4,007	0.00%
2022/12/30	5	27.89	0	0.00	27.80	5	4,417	0.11%
2022/12/29	6	28.05	0	0.00	28.05	6	4,441	0.14%
2022/12/27	0	0.00	1	28.95	28.70	-1	4,709	-0.02%
2022/12/26	11	29.16	0	0.00	28.55	11	4,791	0.23%
2022/12/23	3	28.87	6	28.80	29.10	-3	4,859	-0.06%
2022/12/22	5	28.91	10	28.75	28.70	-5	5,017	-0.10%
2022/12/20	5	28.68	0	0.00	27.85	5	5,042	0.10%
2022/12/16	15	28.73	5	28.45	28.45	10	5,384	0.19%
2022/12/13	0	0.00	3	27.70	27.65	-3	5,880	-0.05%
2022/12/12	0	0.00	4	27.65	27.55	-4	6,234	-0.06%
2022/12/09	0	0.00	5	28.05	27.90	-5	7,024	-0.07%
2022/12/08	0	0.00	2	27.60	27.80	-2	7,434	-0.03%
2022/12/07	10	27.70	0	0.00	27.70	10	7,555	0.13%
2022/12/06	20	28.20	10	28.00	28.00	10	7,616	0.13%
2022/12/05	10	28.80	0	0.00	28.80	10	7,725	0.13%
2022/11/30	1	28.45	2	28.40	28.50	-1	7,670	-0.01%
2022/11/29	1	28.45	1	28.35	28.35	0	7,639	0.00%
2022/11/25	11	28.30	10	28.10	28.15	1	7,665	0.01%
2022/11/22	2	27.55	0	0.00	27.35	2	7,635	0.03%
2022/11/16	0	0.00	1	27.70	27.55	-1	7,710	-0.01%
2022/11/15	1	27.95	0	0.00	27.85	1	7,729	0.01%
2022/11/11	1	27.55	0	0.00	27.40	1	7,743	0.01%
2022/11/10	1	27.55	0	0.00	27.40	1	7,744	0.01%
2022/11/09	10	27.60	0	0.00	27.60	10	7,760	0.13%
2022/11/08	2	27.60	2	27.75	27.60	0	7,783	0.00%
2022/11/07	2	27.25	0	0.00	27.20	2	7,771	0.03%
2022/11/04	1	27.25	0	0.00	27.25	1	7,829	0.01%
2022/11/03	4	26.30	5	26.63	26.75	-1	7,773	-0.01%
2022/11/02	11	26.72	10	26.45	26.45	1	7,829	0.01%
2022/11/01	5	26.45	16	26.50	26.50	-11	7,847	-0.14%
2022/10/31	1	25.95	0	0.00	26.00	1	8,071	0.01%
2022/10/28	15	25.88	0	0.00	25.85	15	8,163	0.18%
2022/10/21	1	26.15	0	0.00	26.05	1	8,402	0.01%
2022/10/19	12	27.10	12	27.40	27.15	0	8,304	0.00%
2022/10/18	2	27.00	1	26.90	26.90	1	8,261	0.01%
2022/10/17	1	25.90	3	26.20	26.65	-2	8,237	-0.02%
2022/10/14	6	27.62	3	27.90	27.70	3	8,225	0.04%
2022/10/13	11	27.80	15	26.91	26.80	-4	8,196	-0.05%
2022/10/12	2	28.95	0	0.00	28.75	2	8,070	0.02%
2022/10/11	39	30.30	10	29.75	29.70	29	7,997	0.36%
2022/10/07	6	32.35	6	32.85	33.00	0	7,731	0.00%
2022/10/05	12	32.74	10	32.10	32.10	2	7,592	0.03%
2022/10/04	6	32.40	6	32.70	32.80	0	7,481	0.00%
2022/09/30	2	31.00	0	0.00	31.55	2	7,363	0.03%
2022/09/29	7	32.09	5	31.70	31.70	2	7,286	0.03%
2022/09/28	5	31.35	5	31.70	30.75	0	7,082	0.00%
2022/09/27	10	32.20	12	31.96	32.30	-2	6,990	-0.03%
2022/09/26	20	31.68	21	32.33	31.20	-1	6,930	-0.01%
2022/09/23	10	33.64	8	33.49	33.35	2	6,839	0.03%
2022/09/22	3	32.93	3	33.35	33.20	0	6,621	0.00%
2022/09/21	46	34.17	46	33.52	33.35	0	6,541	0.00%
2022/09/20	2	34.13	2	34.50	33.65	0	6,291	0.00%
2022/09/19	5	33.76	25	33.96	34.00	-20	6,189	-0.32%
2022/09/16	18	34.14	49	34.68	35.15	-31	5,886	-0.53%
2022/09/15	2	33.22	6	32.53	33.20	-4	5,256	-0.08%
2022/09/13	1	29.90	1	29.65	30.20	0	4,889	0.00%
2022/09/12	1	29.85	21	29.52	29.85	-20	4,945	-0.40%
2022/09/08	0	0.00	10	27.55	27.75	-10	4,851	-0.21%
2022/09/07	10	27.20	0	0.00	27.15	10	4,937	0.20%
2022/09/02	1	28.50	0	0.00	28.25	1	5,019	0.02%
2022/09/01	1	29.00	1	29.10	29.00	0	4,981	0.00%
2022/08/31	2	29.83	0	0.00	29.85	2	4,961	0.04%
2022/08/25	0	0.00	1	30.80	30.85	-1	4,880	-0.02%
2022/08/24	0	0.00	2	30.50	30.40	-2	4,964	-0.04%
2022/08/23	1	30.55	0	0.00	30.60	1	5,025	0.02%
2022/08/22	1	31.00	0	0.00	31.35	1	5,022	0.02%
2022/08/19	1	31.30	10	31.27	31.25	-9	5,026	-0.18%
2022/08/18	3	30.82	1	30.90	30.85	2	5,050	0.04%
2022/08/17	0	0.00	5	30.80	30.80	-5	5,102	-0.10%
2022/08/11	15	31.15	12	30.92	30.20	3	5,498	0.05%
2022/08/09	12	29.55	0	0.00	29.85	12	5,462	0.22%
2022/08/08	2	30.00	0	0.00	30.15	2	5,500	0.04%
2022/08/05	6	30.73	5	31.00	30.40	1	5,526	0.02%
2022/08/04	2	29.70	4	30.10	30.40	-2	5,466	-0.04%
2022/07/29	2	29.45	0	0.00	29.25	2	6,464	0.03%
2022/07/26	0	0.00	10	28.70	28.75	-10	8,070	-0.12%
2022/07/22	5	29.35	16	29.12	29.30	-11	8,435	-0.13%
2022/07/21	22	29.43	0	0.00	29.10	22	8,743	0.25%
2022/07/20	10	29.83	5	29.65	29.55	5	9,272	0.05%
2022/07/19	0	0.00	0	29.70	29.60	0	10,358	0.00%
2022/07/18	2	29.20	11	29.39	29.25	-9	12,252	-0.07%
2022/07/15	10	28.80	0	0.00	28.80	10	12,580	0.08%
2022/07/14	0	0.00	10	28.85	29.20	-10	13,077	-0.08%
2022/07/13	11	28.72	1	28.60	28.65	10	13,206	0.08%
2022/07/12	1	27.95	1	28.10	28.15	0	13,366	0.00%
2022/07/08	0	0.00	13	29.12	29.40	-13	13,647	-0.10%
2022/07/07	0	0.00	1	27.85	28.40	-1	13,726	-0.01%
2022/07/06	11	28.02	0	0.00	27.85	11	13,778	0.08%
2022/07/05	1	28.10	12	28.38	28.45	-11	13,910	-0.08%
2022/07/04	1	27.30	11	27.73	27.70	-10	14,224	-0.07%
2022/07/01	3	27.82	1	28.45	27.00	2	14,352	0.01%
2022/06/30	2	29.13	1	28.80	28.60	1	14,419	0.01%
2022/06/29	1	29.40	1	29.65	29.65	0	14,732	0.00%
2022/06/28	12	29.96	3	30.15	30.15	9	14,780	0.06%
2022/06/27	11	30.63	23	30.77	30.60	-12	14,820	-0.08%
2022/06/24	2	29.50	6	29.82	29.15	-4	14,872	-0.03%
2022/06/23	1	28.35	2	28.55	28.70	-1	15,030	-0.01%
2022/06/22	28	29.47	13	29.93	28.90	15	15,064	0.10%
2022/06/20	7	29.90	1	30.05	29.50	6	15,280	0.04%
2022/06/17	9	31.51	5	31.61	31.15	4	15,278	0.03%
2022/06/16	19	32.70	7	33.34	31.80	12	15,447	0.08%
2022/06/14	1	33.55	0	0.00	33.50	1	16,291	0.01%
2022/06/13	10	33.80	0	0.00	33.80	10	17,105	0.06%
2022/06/10	0	0.00	7	34.68	34.85	-7	17,749	-0.04%
2022/06/09	12	35.48	0	0.00	35.30	12	18,538	0.06%
2022/06/01	2	36.40	2	36.25	36.25	0	28,403	0.00%
2022/05/31	0	0.00	1	35.20	37.00	-1	29,060	0.00%
2022/05/30	4	35.70	0	0.00	35.60	4	30,013	0.01%
2022/05/27	0	0.00	5	36.00	35.60	-5	31,460	-0.02%
2022/05/26	11	35.61	11	35.49	35.45	0	32,280	0.00%
2022/05/25	11	34.98	0	0.00	35.30	11	33,909	0.03%
2022/05/24	3	35.25	0	0.00	34.90	3	38,276	0.01%
2022/05/23	2	35.30	5	35.17	35.00	-3	40,270	-0.01%
2022/05/20	1	33.40	1	33.40	33.40	0	41,455	0.00%
2022/05/19	11	33.36	4	33.30	33.40	7	42,155	0.02%
2022/05/18	1	34.95	0	0.00	34.55	1	42,498	0.00%
2022/05/17	4	34.70	1	34.50	34.35	3	42,509	0.01%
2022/05/16	1	34.60	3	34.90	34.80	-2	42,495	0.00%
2022/05/12	7	34.59	7	34.91	34.45	0	42,463	0.00%
2022/05/11	0	0.00	2	35.85	35.80	-2	42,350	0.00%
2022/05/10	16	36.19	11	36.04	36.60	5	42,400	0.01%
2022/05/09	18	36.78	0	0.00	36.05	18	42,499	0.04%
2022/05/06	10	38.05	9	38.34	38.20	1	42,373	0.00%
2022/05/05	11	38.07	31	38.52	38.95	-20	41,920	-0.05%
2022/05/04	16	38.18	22	38.15	37.60	-6	41,253	-0.01%
2022/04/29	4	36.45	2	36.35	36.10	2	40,391	0.00%
2022/04/28	0	0.00	1	35.90	35.30	-1	40,219	0.00%
2022/04/27	11	34.69	8	35.41	35.45	3	40,070	0.01%
2022/04/26	35	37.28	4	36.58	36.20	31	39,802	0.08%
2022/04/25	36	38.11	37	37.89	37.45	-1	39,224	0.00%
2022/04/22	108	40.47	120.4	40.72	41.50	-12.4	38,164	-0.03%	大買/大賣/
2022/04/21	3	37.98	19	37.86	37.75	-16	36,433	-0.04%
2022/04/20	9	37.51	2	38.40	37.00	7	36,367	0.02%
2022/04/19	1	36.75	7	37.38	36.75	-6	36,369	-0.02%
2022/04/18	27	36.15	0	0.00	36.00	27	36,633	0.07%
2022/04/15	22	37.47	5	37.79	37.30	17	36,568	0.05%
2022/04/14	7.3	37.55	0	0.00	37.20	7.3	36,441	0.02%
2022/04/13	0	0.00	6	37.55	37.50	-6	36,214	-0.02%
2022/04/12	11	36.88	0	0.00	36.60	11	36,053	0.03%
2022/04/11	1	37.75	2	37.40	36.60	-1	35,984	0.00%
2022/04/08	15	37.82	7	37.74	37.60	8	35,859	0.02%
2022/04/07	4	36.98	5	37.29	36.15	-1	35,512	0.00%
2022/04/06	1	37.20	2	37.25	37.05	-1	35,341	0.00%
2022/04/01	1	37.75	6	37.58	37.60	-5	35,270	-0.01%
2022/03/31	0	0.00	1	37.05	36.90	-1	35,067	0.00%
2022/03/30	1	37.05	10	37.20	36.85	-9	34,978	-0.03%
2022/03/29	14	36.87	3	37.10	36.90	11	34,879	0.03%
2022/03/28	4	36.56	50	36.54	36.95	-46	34,719	-0.13%
2022/03/25	11	35.86	1	35.90	35.85	10	34,509	0.03%
2022/03/24	22	36.62	10	36.70	36.60	12	34,322	0.03%
2022/03/23	12	37.33	13	37.45	37.30	-1	34,195	0.00%
2022/03/22	1	36.80	2	36.90	37.00	-1	33,970	0.00%
2022/03/21	5	37.04	5	37.01	37.25	0	33,854	0.00%
2022/03/18	7	36.60	4	36.60	37.05	3	33,681	0.01%
2022/03/17	11	36.81	6	36.92	37.70	5	33,453	0.01%
2022/03/16	20	36.91	28	37.94	36.30	-8	32,794	-0.02%
2022/03/15	9	38.47	15	38.05	37.50	-6	31,999	-0.02%
2022/03/14	17	40.23	8	39.96	39.30	9	31,454	0.03%
2022/03/11	49	40.03	12	40.33	39.60	37	30,756	0.12%
2022/03/10	49	42.56	44	42.26	41.75	5	29,780	0.02%
2022/03/09	28	39.47	77	39.86	40.80	-49	27,132	-0.18%
2022/03/08	36	39.19	43	39.38	37.10	-7	25,199	-0.03%
2022/03/07	11	38.56	182	38.18	39.00	-171	23,020	-0.74%	大賣/鉅額交易
2022/03/04	24	38.11	15	38.46	37.35	9	21,647	0.04%
2022/03/03	32	39.04	23	38.87	38.90	9	20,978	0.04%
2022/03/02	39	38.62	44	38.76	38.65	-5	20,010	-0.02%
2022/03/01	19	36.67	26	36.55	36.95	-7	18,566	-0.04%
2022/02/25	43	38.50	44	38.50	37.55	-1	17,718	-0.01%
2022/02/24	90	38.39	80.3	38.49	36.95	9.7	16,051	0.06%
2022/02/23	39	37.14	38	37.37	37.80	1	11,725	0.01%
2022/02/22	15	35.69	24	35.63	34.40	-9	9,690	-0.09%
2022/02/21	11	35.42	30	36.43	36.65	-19	8,270	-0.23%
2022/02/18	0	0.00	23	33.18	33.35	-23	7,592	-0.30%
2022/02/17	0	0.00	3	30.25	30.35	-3	7,344	-0.04%
2022/02/16	3	30.15	0	0.00	30.05	3	7,369	0.04%
2022/02/15	152	30.40	5	29.85	29.75	147	7,401	1.99%	大買/鉅額交易
2022/02/14	6	30.74	19	30.55	30.55	-13	7,542	-0.17%
2022/02/10	9	32.17	7	31.74	31.70	2	7,479	0.03%
2022/02/09	4	31.44	19	31.37	31.45	-15	7,353	-0.20%
2022/02/08	16	29.94	27	30.95	30.85	-11	7,037	-0.16%
2022/02/07	0	0.00	10	28.64	29.20	-10	6,758	-0.15%
2022/01/26	2	28.15	0	0.00	28.10	2	6,973	0.03%
2022/01/25	0	0.00	3	28.15	28.10	-3	7,037	-0.04%
2022/01/24	2	28.40	2	28.25	28.65	0	7,032	0.00%
2022/01/21	10.3	29.05	4	28.89	28.70	6.3	7,050	0.09%
2022/01/20	0	0.00	1	29.20	29.20	-1	7,026	-0.01%
2022/01/18	0	0.00	1	29.20	29.50	-1	6,986	-0.01%
2022/01/17	0	0.00	1	29.35	29.60	-1	7,002	-0.01%
2022/01/14	5	29.27	5	29.34	29.15	0	7,015	0.00%
2022/01/13	6	30.59	5	30.58	30.10	1	6,862	0.01%
2022/01/12	22	30.73	34	31.15	31.50	-12	6,614	-0.18%
2022/01/11	12	29.70	17	30.12	29.65	-5	6,169	-0.08%
2022/01/06	2	28.83	0	0.00	28.60	2	5,887	0.03%
2022/01/05	11	28.69	1	28.85	28.55	10	5,953	0.17%
2022/01/03	1	28.65	0	0.00	28.75	1	6,079	0.02%
2021/12/28	6	29.42	2	29.53	29.25	4	6,339	0.06%
2021/12/27	8	29.54	11	29.70	29.70	-3	6,436	-0.05%
2021/12/24	0	0.00	10	28.45	28.45	-10	6,424	-0.16%
2021/12/22	2	28.55	1	28.65	28.55	1	6,586	0.02%
2021/12/20	0	0.00	5	28.33	28.30	-5	6,679	-0.07%
2021/12/17	11	28.56	0	0.00	28.45	11	6,755	0.16%
2021/12/10	3	29.40	0	0.00	29.35	3	6,852	0.04%
2021/12/09	0	0.00	1	30.10	30.05	-1	6,895	-0.01%
2021/12/08	4	30.63	0	0.00	30.30	4	6,970	0.06%
2021/12/07	1	30.15	0	0.00	30.15	1	6,908	0.01%
2021/12/06	4	30.19	11	30.24	30.05	-7	6,982	-0.10%
2021/12/03	9	30.23	8	30.64	29.40	1	6,930	0.01%
2021/12/02	11	29.76	2	29.68	29.70	9	6,861	0.13%
2021/12/01	0	0.00	10	29.00	28.95	-10	6,790	-0.15%
2021/11/26	1	28.30	1	28.70	28.20	0	7,052	0.00%
2021/11/25	2	29.68	0	0.00	29.45	2	7,137	0.03%
2021/11/24	0	0.00	1	29.25	29.35	-1	7,245	-0.01%
2021/11/23	0	0.00	3	29.20	28.75	-3	7,365	-0.04%
2021/11/22	0	0.00	5	29.33	29.40	-5	7,528	-0.07%
2021/11/19	0	0.00	2	28.35	28.35	-2	7,752	-0.03%
2021/11/18	0	0.00	5	29.10	29.10	-5	8,821	-0.06%
2021/11/17	17.1	29.11	3	29.08	29.05	14.1	9,318	0.15%
2021/11/16	3	29.50	23	29.27	29.80	-20	9,490	-0.21%
2021/11/15	28	28.31	0	0.00	28.10	28	9,920	0.28%
2021/11/12	41	28.68	1	28.70	28.80	40	10,211	0.39%
2021/11/11	3	28.47	3	28.90	28.35	0	10,240	0.00%
2021/11/10	3	28.40	0	0.00	28.15	3	10,144	0.03%
2021/11/09	0	0.00	3	28.38	28.10	-3	10,345	-0.03%
2021/11/08	1	28.00	7.3	28.15	28.45	-6.3	10,389	-0.06%
2021/11/04	9	27.76	2	28.03	27.50	7	10,879	0.06%
2021/11/03	8	28.69	17	28.54	28.05	-9	11,742	-0.08%
2021/11/02	1	27.45	0	0.00	27.20	1	11,815	0.01%
2021/11/01	0	0.00	1	27.25	26.95	-1	11,818	-0.01%
2021/10/29	1	27.20	0	0.00	27.05	1	11,853	0.01%
2021/10/28	0	0.00	1	26.70	26.65	-1	11,897	-0.01%
2021/10/27	0	0.00	11	26.61	26.65	-11	12,091	-0.09%
2021/10/26	0	0.00	3	27.15	27.15	-3	12,447	-0.02%
2021/10/25	0	0.00	8	27.33	27.35	-8	12,954	-0.06%
2021/10/22	12	26.89	1	26.85	26.70	11	13,258	0.08%
2021/10/21	7	28.14	2	28.38	27.90	5	13,541	0.04%
2021/10/20	1	28.15	0	0.00	28.00	1	13,765	0.01%
2021/10/19	1	27.30	6	27.83	27.70	-5	14,313	-0.03%
2021/10/18	6	26.64	1	27.00	27.15	5	14,792	0.03%
2021/10/15	0	0.00	2	27.55	27.65	-2	15,367	-0.01%
2021/10/14	0	0.00	1	27.10	27.60	-1	15,743	-0.01%
2021/10/13	2	27.40	2	27.60	26.80	0	16,468	0.00%
2021/10/12	8	27.16	2.4	27.11	27.35	5.6	18,371	0.03%
2021/10/08	1	28.20	0	0.00	28.40	1	18,637	0.01%
2021/10/07	0	0.00	5	29.18	28.65	-5	18,805	-0.03%
2021/10/06	6	28.03	10	28.05	27.60	-4	18,872	-0.02%
2021/10/05	4	28.65	8	27.38	28.75	-4	18,954	-0.02%
2021/10/04	1	29.35	11	28.36	27.80	-10	18,986	-0.05%
2021/10/01	3	29.25	8	29.15	29.30	-5	19,096	-0.03%
2021/09/30	1	31.00	14	30.88	31.15	-13	19,222	-0.07%
2021/09/29	5	30.12	0	0.00	29.95	5	19,437	0.03%
2021/09/28	3	30.48	0	0.00	30.50	3	19,727	0.02%
2021/09/27	1	31.80	2	31.40	31.60	-1	20,087	0.00%
2021/09/24	2	31.43	0	0.00	31.15	2	20,825	0.01%
2021/09/23	1	30.60	0	0.00	30.80	1	23,746	0.00%
2021/09/22	0	0.00	10	30.70	30.40	-10	26,559	-0.04%
2021/09/17	7	31.21	53	31.01	31.70	-46	27,210	-0.17%
2021/09/16	2	30.85	0	0.00	30.65	2	28,978	0.01%
2021/09/15	1	31.05	1	31.30	31.30	0	30,934	0.00%
2021/09/14	9	31.60	12	32.15	31.25	-3	32,687	-0.01%
2021/09/13	1	32.00	3	32.25	31.85	-2	33,957	-0.01%
2021/09/10	0	0.00	1	32.20	32.00	-1	34,061	0.00%
2021/09/09	1	31.90	20	32.25	31.85	-19	34,383	-0.06%
2021/09/08	3	31.87	0	0.00	31.50	3	35,381	0.01%
2021/09/07	15	32.52	11	32.35	32.45	4	36,392	0.01%
2021/09/06	2	31.73	16	31.45	31.00	-14	36,795	-0.04%
2021/09/03	17	31.95	0	0.00	32.00	17	36,962	0.05%
2021/09/02	13	33.14	12	33.35	32.95	1	36,912	0.00%
2021/09/01	12	33.23	13	33.48	33.40	-1	36,892	0.00%
2021/08/31	2	33.98	0	0.00	33.50	2	36,974	0.01%
2021/08/30	3	35.22	1	35.50	34.80	2	37,084	0.01%
2021/08/27	2	35.43	2	34.93	34.90	0	37,188	0.00%
2021/08/26	10	35.93	5	36.24	35.45	5	38,209	0.01%
2021/08/25	14	36.10	27	35.34	36.05	-13	38,259	-0.03%
2021/08/24	17	36.73	11	36.96	36.35	6	38,082	0.02%
2021/08/23	1	35.30	37	35.58	35.95	-36	37,283	-0.10%
2021/08/20	1	32.70	17	32.39	32.70	-16	37,195	-0.04%
2021/08/19	48	32.89	21	32.76	32.00	27	37,374	0.07%
2021/08/18	30	32.38	7	31.54	32.40	23	37,380	0.06%
2021/08/17	13	30.80	29	29.90	30.00	-16	37,755	-0.04%
2021/08/16	13	30.58	42	30.77	30.60	-29	38,504	-0.08%
2021/08/13	29	32.30	6	32.38	31.55	23	38,584	0.06%
2021/08/12	4	31.25	30	31.54	31.90	-26	38,502	-0.07%
2021/08/11	13	31.42	2	31.45	31.30	11	38,723	0.03%
2021/08/10	56	33.13	54	33.72	32.75	2	38,755	0.01%
2021/08/09	23	33.80	20	34.11	33.55	3	38,553	0.01%
2021/08/06	26	32.84	35	33.43	32.40	-9	37,819	-0.02%
2021/08/05	3	31.80	0	0.00	31.75	3	37,755	0.01%
2021/08/04	1	32.90	3	33.25	32.85	-2	37,887	-0.01%
2021/08/03	21	32.71	4	32.91	32.65	17	38,185	0.04%
2021/08/02	1	33.35	11	32.82	33.10	-10	38,571	-0.03%
2021/07/30	30	33.10	34	34.09	32.15	-4	38,567	-0.01%
2021/07/29	9	34.62	6	33.98	35.00	3	38,481	0.01%
2021/07/28	38	32.05	35	32.88	32.45	3	38,352	0.01%
2021/07/27	0	0.00	1	33.30	32.90	-1	38,762	0.00%
2021/07/26	1	35.50	5	34.78	34.30	-4	39,679	-0.01%
2021/07/23	58.1	35.62	63	36.33	35.60	-4.9	39,906	-0.01%
2021/07/22	13	34.72	12	34.69	34.75	1	39,876	0.00%
2021/07/21	34	37.66	17	37.64	35.55	17	39,601	0.04%
2021/07/20	8	39.13	9	39.87	38.60	-1	39,281	0.00%
2021/07/19	99.2	42.32	31	42.89	41.60	68.2	39,311	0.17%
2021/07/16	54.2	42.07	28	43.04	42.00	26.2	39,712	0.07%
2021/07/15	0	0.00	3.1	39.90	39.90	-3.1	38,527	-0.01%
2021/07/14	14	35.66	15	34.07	36.30	-1	38,549	0.00%
2021/07/13	8	37.97	18.1	38.20	36.30	-10.1	39,131	-0.03%
2021/07/12	8	41.09	2	39.80	40.30	6	39,017	0.02%
2021/07/09	4	40.30	0	0.00	40.30	4	38,922	0.01%
2021/07/08	15	40.13	10	40.94	42.40	5	39,120	0.01%
2021/07/07	11	41.57	106	44.00	41.00	-95	39,230	-0.24%	大賣/
2021/07/06	44	44.85	24	43.90	43.95	20	39,044	0.05%
2021/07/05	78	43.82	4	42.60	43.50	74	38,796	0.19%
2021/07/02	22	46.25	18.6	47.10	45.90	3.4	38,467	0.01%
2021/07/01	31.6	49.83	33.1	49.31	49.00	-1.5	38,111	0.00%
2021/06/30	159	47.54	115	47.19	49.60	44	37,399	0.12%	大買/大賣/
2021/06/29	114.1	45.02	42	44.72	45.10	72.1	34,490	0.21%	大買/
2021/06/28	28	40.63	21.1	41.65	41.70	7	31,735	0.02%
2021/06/25	33	36.89	25	37.22	37.95	8	31,037	0.03%
2021/06/24	36	33.39	95	33.31	34.50	-59	29,226	-0.20%
2021/06/23	79.2	32.48	65.5	32.94	31.40	13.7	27,249	0.05%
2021/06/22	21.2	34.84	82	34.55	34.85	-60.9	25,448	-0.24%
2021/06/21	2	31.70	12	31.70	31.70	-10	24,140	-0.04%
2021/06/18	58	28.80	12	28.85	28.85	46	24,085	0.19%
2021/06/17	13	24.45	47	26.16	26.25	-34	24,078	-0.14%
2021/06/16	46	24.38	71	24.03	23.90	-25	22,967	-0.11%
2021/06/15	78	24.00	38.8	23.77	24.20	39.2	21,862	0.18%
2021/06/11	8	23.05	12	23.01	22.60	-4	21,164	-0.02%
2021/06/10	1	22.05	4	22.08	22.40	-3	20,891	-0.01%
2021/06/09	0	0.00	2	22.90	22.55	-2	20,829	-0.01%
2021/06/08	20	23.43	22	23.40	23.15	-2	20,732	-0.01%
2021/06/07	12	22.94	0	0.00	23.00	12	20,471	0.06%
2021/06/04	7	23.22	21	23.26	22.75	-14	20,226	-0.07%
2021/06/03	51	23.77	452	23.98	23.80	-401	20,045	-2.00%	大賣/鉅額交易
2021/06/02	14	22.66	143	22.77	22.70	-129	18,903	-0.68%	大賣/鉅額交易
2021/06/01	1	22.30	6	22.03	22.55	-5	18,682	-0.03%
2021/05/31	3	22.72	5	22.15	22.10	-2	18,531	-0.01%
2021/05/28	4	22.88	18	22.91	22.65	-14	18,209	-0.08%
2021/05/27	13	22.98	36	22.78	22.80	-23	17,808	-0.13%
2021/05/26	74	22.67	30.5	22.63	22.70	43.5	17,432	0.25%
2021/05/25	10	22.61	32	22.03	21.90	-22	16,789	-0.13%
2021/05/24	59	21.51	14	21.73	21.75	45	16,109	0.28%
2021/05/21	25	19.51	2.4	19.34	19.80	22.6	15,421	0.15%
2021/05/20	0	0.00	10	18.97	18.45	-10	15,381	-0.07%
2021/05/19	23	19.51	9	19.45	19.30	14	15,232	0.09%
2021/05/18	3	18.05	3.1	18.73	18.80	-0.1	14,946	0.00%
2021/05/17	1.3	17.17	0	0.00	17.10	1.3	14,691	0.01%
2021/05/14	6	18.59	2	18.35	18.95	4	14,518	0.03%
2021/05/13	4	17.98	3	18.67	18.20	1	14,305	0.01%
2021/05/12	5.7	20.03	3.5	20.35	19.60	2.2	14,045	0.02%
2021/05/11	4.1	22.35	23.7	23.00	21.75	-19.6	13,849	-0.14%
2021/05/10	25	23.59	2.2	23.42	23.65	22.8	13,501	0.17%
2021/05/07	4	21.94	6	21.39	22.25	-2	13,035	-0.02%
2021/05/06	13	22.47	10	22.90	22.05	3	12,831	0.02%
2021/05/05	13	22.83	12	23.27	22.85	1	12,555	0.01%
2021/05/04	32.3	24.79	8	25.66	23.15	24.3	12,174	0.20%
2021/05/03	23	25.83	28	26.13	25.70	-5	11,429	-0.04%
2021/04/29	75	23.89	25	24.09	24.45	50	10,210	0.49%
2021/04/28	13	23.56	14	23.80	23.45	-1	9,811	-0.01%
2021/04/27	6	22.70	2	22.55	22.50	4	9,350	0.04%
2021/04/26	15	23.24	13	22.91	22.85	2	9,136	0.02%
2021/04/23	18	22.46	2	22.45	21.80	16	8,817	0.18%
2021/04/22	32	24.41	33	24.43	23.50	-1	8,502	-0.01%
2021/04/21	24	23.12	39	23.07	23.50	-15	7,328	-0.20%
2021/04/20	16	21.40	6	21.94	21.40	10	6,588	0.15%
2021/04/19	23	22.21	18	22.21	22.25	5	6,393	0.08%
2021/04/16	0	0.00	3	20.03	20.25	-3	5,691	-0.05%
2021/04/14	17	20.19	9	20.01	19.90	8	5,969	0.13%
2021/04/13	1	19.85	23	20.32	19.85	-22	5,838	-0.38%
2021/04/08	5	19.02	2	19.10	19.10	3	6,029	0.05%
2021/04/07	0	0.00	5	18.85	18.95	-5	6,212	-0.08%
2021/04/06	1	18.80	0	0.00	18.80	1	7,148	0.01%
2021/04/01	18	18.83	2	18.80	18.90	16	7,980	0.20%
2021/03/31	11	18.58	2	18.60	18.50	9	8,512	0.11%
2021/03/30	3	18.18	0	0.00	18.35	3	8,525	0.04%
2021/03/29	1	18.30	0	0.00	18.25	1	8,612	0.01%
2021/03/26	1	18.20	0	0.00	18.10	1	8,952	0.01%
2021/03/24	2	18.03	0	0.00	17.95	2	9,837	0.02%
2021/03/23	10	18.72	0	0.00	18.35	10	9,870	0.10%
2021/03/22	2	18.53	23	18.96	19.05	-21	9,780	-0.21%
2021/03/19	12	17.99	0	0.00	17.85	12	9,817	0.12%
2021/03/18	12	17.90	0	0.00	17.85	12	9,965	0.12%
2021/03/11	1	17.50	0	0.00	17.45	1	10,313	0.01%
2021/03/10	0	0.00	50	17.38	17.35	-50	10,332	-0.48%
2021/03/05	0	0.00	1	17.20	17.25	-1	10,620	-0.01%
2021/02/26	0	0.00	0.3	17.20	17.05	-0.3	10,659	0.00%
2021/02/24	2	17.33	2.1	17.29	17.05	-0.1	10,739	0.00%
2021/02/23	50	18.10	10	18.10	17.70	40	10,664	0.38%
2021/02/22	12.1	17.34	3	17.43	18.00	9.1	10,480	0.09%
2021/02/19	0.2	16.50	0	0.00	16.40	0.2	10,314	0.00%
2021/02/18	0.2	16.45	1	16.70	16.65	-0.9	10,306	-0.01%
2021/02/17	1	16.00	0	0.00	16.25	1	10,272	0.01%
2021/02/01	0	0.00	30	15.70	15.75	-30	10,663	-0.28%
2021/01/27	0	0.00	1	15.65	15.85	-1	10,632	-0.01%
2021/01/26	0	0.00	1	15.65	15.75	-1	10,744	-0.01%
2021/01/22	144	15.90	0	0.00	16.10	144	10,789	1.33%	大買/鉅額交易
2021/01/21	16	15.64	10	15.85	15.80	6	10,753	0.06%
2021/01/20	100	15.70	1	15.55	15.50	99	10,693	0.93%
2021/01/19	50	16.11	2	16.25	16.10	48	10,678	0.45%
2021/01/18	6	16.33	9	15.96	16.45	-3	10,898	-0.03%
2021/01/15	201	16.48	32	16.50	16.50	169	10,832	1.56%	大買/鉅額交易
2021/01/14	0	0.00	3	17.35	17.30	-3	10,692	-0.03%
2021/01/12	6	17.70	1	18.10	17.15	5	10,567	0.05%
2021/01/11	1	18.20	0	0.00	18.10	1	10,409	0.01%
2021/01/08	0	0.00	3	18.20	18.20	-3	10,387	-0.03%
2021/01/07	8	17.68	6	17.43	17.80	2	10,234	0.02%
2021/01/06	1	18.80	14	18.99	18.60	-13	9,953	-0.13%
2021/01/05	2	20.10	3	19.62	19.50	-1	9,747	-0.01%
2021/01/04	22	19.93	18	19.99	20.20	4	9,555	0.04%
2020/12/31	1	20.75	31	20.42	20.25	-30	9,176	-0.33%
2020/12/30	1	20.25	36	20.22	20.35	-35	8,964	-0.39%
2020/12/29	47	21.48	66	21.57	20.80	-19	8,706	-0.22%
2020/12/28	35	20.58	541.1	20.91	21.05	-506.1	7,702	-6.57%	大賣/鉅額交易
2020/12/25	31.1	19.13	179	18.81	19.15	-147.9	6,775	-2.18%	大賣/鉅額交易
2020/12/24	30	18.05	0	0.00	18.15	30	6,122	0.49%
2020/12/23	2	17.63	2.3	17.68	18.05	-0.3	6,012	0.00%
2020/12/22	173	18.01	1	17.70	17.85	172	5,925	2.90%	大買/鉅額交易
2020/12/21	14.1	19.04	202	19.30	18.90	-187.9	5,595	-3.36%	大賣/鉅額交易
2020/12/18	10.1	17.40	61	17.65	17.70	-50.9	4,892	-1.04%
2020/12/17	207	17.28	1	17.20	17.25	206	4,744	4.34%	大買/鉅額交易
2020/12/16	3	17.75	0	0.00	17.80	3	4,673	0.06%
2020/12/15	18	17.76	31	17.75	17.75	-13	4,561	-0.28%
2020/12/14	34	17.13	3	17.18	17.50	31	4,110	0.75%
2020/12/10	5	16.86	0	0.00	16.90	5	3,800	0.13%
2020/12/09	1	17.15	0	0.00	17.25	1	3,740	0.03%
2020/12/08	0	0.00	1	16.80	16.90	-1	3,714	-0.03%
2020/12/07	0.1	16.75	0	0.00	16.75	0.1	3,593	0.00%
2020/12/04	5	16.45	2	16.45	16.50	3	3,511	0.09%
2020/12/03	81	16.70	13	16.70	16.65	68	3,522	1.93%
2020/12/02	0	0.00	1	16.25	16.55	-1	3,534	-0.03%
2020/12/01	15	16.19	0	0.00	16.20	15	3,512	0.43%
2020/11/30	82	15.85	11	16.16	15.95	71	3,323	2.14%
2020/11/24	10	15.65	1	15.60	15.65	9	3,358	0.27%
2020/11/19	0.1	14.80	0	0.00	15.00	0.1	3,207	0.00%
2020/11/06	0	0.00	2	14.90	14.95	-2	2,791	-0.07%
2020/11/03	1	14.90	0	0.00	14.95	1	2,741	0.04%
2020/11/02	0	0.00	1	15.00	15.10	-1	2,606	-0.04%
2020/10/30	12	14.59	0	0.00	14.45	12	2,495	0.48%
2020/10/29	3	14.70	0	0.00	14.70	3	2,476	0.12%
2020/10/28	5	14.80	1	14.75	15.00	4	2,472	0.16%
2020/10/27	3	14.73	0	0.00	14.90	3	2,430	0.12%
2020/10/26	12	15.18	0	0.00	15.00	12	2,379	0.50%
2020/10/21	2	14.30	0	0.00	14.30	2	2,066	0.10%
2020/10/14	0	0.00	2	14.10	14.00	-2	1,937	-0.10%
2020/10/08	0	0.00	2	14.05	14.00	-2	2,020	-0.10%
2020/10/07	1	13.85	1	13.95	14.00	0	2,027	0.00%
2020/09/29	10	13.55	0	0.00	13.60	10	2,114	0.47%
2020/09/25	0	0.00	1	13.45	13.40	-1	2,171	-0.05%
2020/09/23	5	13.84	0	0.00	13.75	5	2,091	0.24%
2020/09/22	2	13.85	3	13.98	14.00	-1	2,019	-0.05%
2020/09/14	1	13.95	0	0.00	14.05	1	2,105	0.05%
2020/09/09	0	0.00	2	14.25	14.30	-2	1,998	-0.10%
2020/09/07	0	0.00	2	14.25	14.20	-2	1,879	-0.11%
2020/09/04	7	13.83	6	13.95	13.95	1	1,771	0.06%
2020/09/03	3	14.08	2	14.30	14.10	1	1,672	0.06%
2020/09/02	4	13.90	0	0.00	13.90	4	1,642	0.24%
2020/09/01	2	14.35	0	0.00	14.15	2	1,603	0.12%
2020/08/28	0	0.00	1	14.00	13.95	-1	1,458	-0.07%
2020/08/17	1	13.90	0	0.00	13.90	1	1,297	0.08%
2020/07/10	70	13.65	0	0.00	13.60	70	1,221	5.73%
2020/06/08	0	0.00	1	13.25	13.25	-1	1,068	-0.09%
2020/06/04	5	13.00	0	0.00	13.05	5	1,057	0.47%
2020/06/03	1	13.10	0	0.00	13.05	1	1,066	0.09%
2020/05/29	30	12.85	0	0.00	12.80	30	1,056	2.84%
2020/05/28	10	12.90	0	0.00	12.95	10	1,054	0.95%
2020/05/22	10	12.85	0	0.00	12.85	10	1,057	0.95%
2020/05/18	20	12.90	0	0.00	12.85	20	1,055	1.89%
2020/05/13	15	12.82	0	0.00	12.80	15	1,061	1.41%
2020/05/12	15	12.85	0	0.00	12.95	15	1,060	1.41%
2020/04/23	40	12.29	0	0.00	12.30	40	1,082	3.69%
2020/04/22	10	12.20	0	0.00	12.25	10	1,079	0.93%
2020/04/14	0	0.00	2	12.25	12.35	-2	999	-0.20%
2020/04/13	30	12.15	0	0.00	12.15	30	997	3.01%
2020/04/09	20	12.15	0	0.00	12.30	20	1,003	1.99%
2020/04/08	5	12.00	0	0.00	12.35	5	1,004	0.50%
2020/03/27	0	0.00	8	11.70	11.55	-8	980	-0.82%
2020/03/25	0	0.00	2	11.50	11.65	-2	971	-0.21%
2020/03/19	0	0.00	1	11.00	11.00	-1	1,007	-0.10%
2020/03/13	3	12.60	3	12.65	12.50	0	963	0.00%
2020/03/12	40	13.15	0	0.00	13.10	40	925	4.32%
2020/03/11	10	13.55	9	13.54	13.50	1	900	0.11%
2020/03/10	50	13.41	1	13.45	13.45	49	902	5.43%
2020/03/05	0	0.00	2	13.80	13.75	-2	969	-0.21%
2020/03/04	2	13.75	0	0.00	13.70	2	971	0.21%
2020/02/27	1	13.60	1	13.80	13.80	0	975	0.00%
2020/02/21	2	13.95	0	0.00	13.95	2	975	0.20%
2020/02/20	0	0.00	1	13.90	13.85	-1	969	-0.10%
2020/02/19	0	0.00	4	13.88	13.85	-4	967	-0.41%
2020/02/13	1	13.60	0	0.00	13.55	1	950	0.11%
2020/01/31	5	13.90	0	0.00	13.80	5	1,177	0.42%
2020/01/03	1	14.30	0	0.00	14.35	1	1,789	0.06%
2019/12/27	1	14.40	0	0.00	14.35	1	1,775	0.06%
2019/12/24	1	14.40	0	0.00	14.40	1	1,768	0.06%
2019/12/19	2	14.45	2	14.65	14.55	0	1,773	0.00%
2019/12/09	0	0.00	61	14.10	14.15	-61	1,697	-3.59%
2019/12/02	61	14.50	0	0.00	14.30	61	1,654	3.69%
2019/11/29	4	14.08	0	0.00	14.00	4	1,556	0.26%
2019/11/12	10	13.95	0	0.00	13.95	10	1,521	0.66%
2019/11/08	10	14.05	0	0.00	14.05	10	1,515	0.66%
2019/11/06	2	14.23	0	0.00	14.20	2	1,463	0.14%
2019/11/05	17	14.21	0	0.00	14.15	17	1,396	1.22%
2019/10/31	13	14.18	0	0.00	14.05	13	1,315	0.99%
2019/10/29	7	14.45	0	0.00	14.20	7	1,278	0.55%
2019/10/23	3	14.67	0	0.00	14.60	3	1,108	0.27%
2019/10/22	4	14.73	4	14.88	14.80	0	1,095	0.00%
2019/10/21	2	15.20	11	14.82	15.20	-9	1,021	-0.88%
2019/10/17	0	0.00	4	14.26	14.30	-4	806	-0.50%
2019/10/16	2	14.20	0	0.00	14.20	2	802	0.25%
2019/10/15	0	0.00	1	14.10	14.15	-1	785	-0.13%
2019/10/09	2	13.73	0	0.00	13.85	2	750	0.27%
2019/09/25	6	13.82	0	0.00	13.85	6	880	0.68%
2019/09/23	3	13.77	0	0.00	13.75	3	935	0.32%
2019/09/16	0	0.00	2	13.70	13.70	-2	1,031	-0.19%
2019/09/10	1	13.60	0	0.00	13.60	1	1,043	0.10%
2019/09/05	0	0.00	2	13.70	13.65	-2	1,054	-0.19%
2019/08/22	1	13.50	0	0.00	13.50	1	1,210	0.08%
2019/08/20	1	13.60	0	0.00	13.55	1	1,343	0.07%
2019/07/30	0	0.00	10	14.40	14.35	-10	1,842	-0.54%
2019/07/22	0	0.00	3	14.60	14.60	-3	1,811	-0.17%
2019/07/12	1	14.40	1	14.40	14.45	0	1,787	0.00%
2019/07/08	0	0.00	1	14.20	14.25	-1	1,694	-0.06%
2019/07/05	0	0.00	0.2	14.20	14.25	-0.2	1,704	-0.01%
2019/07/03	1	14.15	0	0.00	14.05	1	1,700	0.06%
2019/07/01	0	0.00	1	14.05	14.05	-1	1,680	-0.06%
2019/06/26	1	14.15	0	0.00	14.20	1	1,623	0.06%
2019/06/18	1	14.05	0	0.00	14.00	1	1,481	0.07%
2019/06/13	0	0.00	1	13.90	14.05	-1	1,481	-0.07%
2019/06/10	1	14.15	15	14.10	14.10	-14	1,467	-0.95%
2019/06/04	0	0.00	1	14.35	14.30	-1	1,422	-0.07%
2019/06/03	1	14.35	0	0.00	14.50	1	1,404	0.07%
2019/05/31	2	14.48	5	14.45	14.40	-3	1,392	-0.22%
2019/05/30	1	14.45	8	14.40	14.45	-7	1,385	-0.51%
2019/05/29	1	14.40	1	14.55	14.35	0	1,356	0.00%
2019/05/28	0	0.00	10	14.75	14.75	-10	1,292	-0.77%
2019/05/27	21	14.77	0	0.00	14.75	21	1,229	1.71%
2019/05/20	1	14.45	1	14.15	14.20	0	912	0.00%
2019/05/17	13	14.28	0	0.00	14.40	13	807	1.61%
2019/04/23	0	0.00	10	13.95	13.85	-10	525	-1.90%
2019/03/15	0	0.00	3	13.45	13.50	-3	480	-0.62%
2019/03/06	0	0.00	2	13.60	13.60	-2	573	-0.35%
2019/02/14	5	13.60	0	0.00	13.60	5	672	0.74%
2018/12/04	0	0.00	1	13.60	13.65	-1	1,242	-0.08%
2018/10/16	1	13.20	0	0.00	13.20	1	1,429	0.07%
2018/10/11	0	0.00	5	13.40	13.10	-5	1,370	-0.36%
2018/10/09	3	14.10	3	14.20	13.95	0	1,309	0.00%
2018/10/01	0	0.00	0.2	14.00	14.10	-0.2	1,052	-0.02%
2018/09/05	5	13.60	0	0.00	13.55	5	812	0.62%
2018/09/04	0	0.00	1	13.60	13.65	-1	791	-0.13%
2018/08/01	0	0.00	2	13.30	13.35	-2	384	-0.52%
2018/06/19	0.2	13.40	0	0.00	13.45	0.2	464	0.05%
2018/06/15	0.2	13.45	0	0.00	13.50	0.2	466	0.05%
2018/03/19	0	0.00	3	13.30	13.35	-3	632	-0.47%
2018/02/22	0	0.00	10	13.25	13.30	-10	700	-1.43%
2018/02/02	10	14.00	0	0.00	13.90	10	662	1.51%
2018/02/01	2	14.00	0	0.00	13.95	2	665	0.30%
2018/01/08	1	14.30	0	0.00	14.30	1	713	0.14%