券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 1 | 41.50 | 20 | 41.89 | 41.45 | -19 | 6,758 | -0.28% |
|
| 2024/05/21 | 3 | 42.80 | 2 | 42.63 | 42.55 | 1 | 6,722 | 0.01% |
|
| 2024/05/20 | 2 | 43.75 | 7 | 43.87 | 41.80 | -5 | 6,610 | -0.08% |
|
| 2024/05/17 | 3 | 43.43 | 23 | 42.93 | 42.75 | -20 | 6,515 | -0.31% |
|
| 2024/05/16 | 31 | 42.99 | 11 | 42.83 | 42.80 | 20 | 6,404 | 0.31% |
|
| 2024/05/15 | 17 | 43.17 | 5 | 43.15 | 43.70 | 12 | 6,349 | 0.19% |
|
| 2024/05/14 | 15 | 40.17 | 12 | 42.25 | 43.35 | 3 | 6,075 | 0.05% |
|
| 2024/05/13 | 2 | 39.53 | 10.1 | 39.43 | 39.45 | -8.1 | 5,918 | -0.14% |
|
| 2024/05/10 | 14 | 40.30 | 43 | 40.33 | 40.35 | -29 | 5,890 | -0.49% |
|
| 2024/05/09 | 13 | 41.60 | 16 | 40.93 | 40.90 | -3 | 5,842 | -0.05% |
|
| 2024/05/08 | 2 | 40.80 | 87.6 | 40.64 | 40.85 | -85.6 | 5,804 | -1.48% |
|
| 2024/05/07 | 22 | 41.32 | 28.4 | 41.18 | 41.15 | -6.4 | 5,765 | -0.11% |
|
| 2024/05/06 | 18 | 42.34 | 16 | 41.96 | 41.85 | 2 | 5,730 | 0.03% |
|
| 2024/05/03 | 13 | 42.53 | 4 | 42.34 | 41.90 | 9 | 5,695 | 0.16% |
|
| 2024/05/02 | 39 | 42.87 | 6 | 43.25 | 43.20 | 33 | 5,650 | 0.58% |
|
| 2024/04/30 | 12.1 | 43.40 | 5 | 43.40 | 42.90 | 7.1 | 5,617 | 0.13% |
|
| 2024/04/29 | 27 | 44.95 | 37 | 44.33 | 44.60 | -10 | 5,557 | -0.18% |
|
| 2024/04/26 | 41.1 | 45.54 | 41 | 45.01 | 45.00 | 0.1 | 5,484 | 0.00% |
|
| 2024/04/25 | 29.1 | 45.05 | 4 | 45.18 | 44.95 | 25.1 | 5,386 | 0.47% |
|
| 2024/04/24 | 11 | 44.32 | 12 | 44.04 | 44.00 | -1 | 5,246 | -0.02% |
|
| 2024/04/23 | 9 | 43.54 | 8 | 43.36 | 43.90 | 1 | 5,205 | 0.02% |
|
| 2024/04/22 | 29 | 45.53 | 82.1 | 42.61 | 42.35 | -53.1 | 5,158 | -1.03% |
|
| 2024/04/19 | 34 | 45.61 | 15 | 45.92 | 44.95 | 19 | 5,268 | 0.36% |
|
| 2024/04/18 | 75 | 44.73 | 43 | 45.31 | 44.50 | 32 | 5,189 | 0.62% |
|
| 2024/04/17 | 33.1 | 43.91 | 32 | 44.20 | 44.55 | 1.1 | 4,967 | 0.02% |
|
| 2024/04/16 | 42 | 44.22 | 43 | 45.50 | 43.70 | -1 | 5,048 | -0.02% |
|
| 2024/04/15 | 30 | 42.05 | 56.6 | 43.84 | 44.60 | -26.6 | 4,141 | -0.64% |
|
| 2024/04/12 | 32 | 40.07 | 12 | 40.64 | 40.55 | 20 | 3,749 | 0.53% |
|
| 2024/04/11 | 33 | 40.89 | 16 | 42.34 | 40.80 | 17 | 3,684 | 0.46% |
|
| 2024/04/10 | 0 | 0.00 | 110 | 40.20 | 40.85 | -110 | 3,014 | -3.65% |
大賣/鉅額交易
|
| 2024/04/09 | 12 | 36.09 | 22 | 36.85 | 37.15 | -10 | 2,900 | -0.34% |
|
| 2024/04/08 | 0 | 0.00 | 10 | 35.65 | 35.65 | -10 | 2,866 | -0.35% |
|
| 2024/04/03 | 26 | 36.18 | 0 | 0.00 | 36.05 | 26 | 2,867 | 0.91% |
|
| 2024/04/02 | 2 | 37.33 | 0 | 0.00 | 37.30 | 2 | 2,847 | 0.07% |
|
| 2024/04/01 | 2 | 37.68 | 21 | 37.84 | 37.65 | -19 | 2,839 | -0.67% |
|
| 2024/03/29 | 53 | 36.67 | 0 | 0.00 | 36.80 | 53 | 2,773 | 1.91% |
|
| 2024/03/28 | 11 | 37.62 | 10 | 38.04 | 37.65 | 1 | 2,745 | 0.04% |
|
| 2024/03/27 | 32 | 37.23 | 67.3 | 37.45 | 37.50 | -35.3 | 2,582 | -1.37% |
|
| 2024/03/26 | 3 | 34.83 | 11 | 35.37 | 35.00 | -8 | 2,441 | -0.33% |
|
| 2024/03/25 | 3 | 34.87 | 14 | 35.57 | 34.50 | -11 | 2,399 | -0.46% |
|
| 2024/03/22 | 3 | 35.57 | 20 | 35.61 | 35.60 | -17 | 2,382 | -0.71% |
|
| 2024/03/21 | 0 | 0.00 | 10 | 33.18 | 33.35 | -10 | 2,304 | -0.43% |
|
| 2024/03/20 | 3 | 32.75 | 0 | 0.00 | 32.75 | 3 | 2,340 | 0.13% |
|
| 2024/03/19 | 40 | 33.53 | 8 | 33.40 | 33.20 | 32 | 2,363 | 1.35% |
|
| 2024/03/18 | 10 | 32.88 | 0 | 0.00 | 33.00 | 10 | 2,423 | 0.41% |
|
| 2024/03/15 | 10 | 33.18 | 0 | 0.00 | 32.80 | 10 | 2,532 | 0.39% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 33.15 | 32.90 | -1 | 2,568 | -0.04% |
|
| 2024/03/12 | 0 | 0.00 | 4 | 33.36 | 33.35 | -4 | 2,651 | -0.15% |
|
| 2024/03/08 | 5 | 32.75 | 0 | 0.00 | 32.10 | 5 | 2,768 | 0.18% |
|
| 2024/03/07 | 4 | 32.53 | 0 | 0.00 | 32.45 | 4 | 2,890 | 0.14% |
|
| 2024/03/06 | 1 | 33.50 | 0 | 0.00 | 33.15 | 1 | 2,916 | 0.03% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 34.00 | 33.75 | -1 | 3,012 | -0.03% |
|
| 2024/03/01 | 5 | 33.40 | 0 | 0.00 | 33.40 | 5 | 3,087 | 0.16% |
|
| 2024/02/29 | 10 | 33.58 | 0 | 0.00 | 33.65 | 10 | 3,451 | 0.29% |
|
| 2024/02/27 | 14 | 33.63 | 14 | 33.32 | 33.30 | 0 | 3,696 | 0.00% |
|
| 2024/02/26 | 10 | 34.20 | 5 | 34.13 | 34.20 | 5 | 3,705 | 0.13% |
|
| 2024/02/23 | 1 | 33.15 | 1 | 33.40 | 32.85 | 0 | 3,712 | 0.00% |
|
| 2024/02/22 | 4 | 33.53 | 0 | 0.00 | 33.35 | 4 | 3,725 | 0.11% |
|
| 2024/02/21 | 2 | 33.90 | 1 | 33.85 | 33.80 | 1 | 3,732 | 0.03% |
|
| 2024/02/20 | 1 | 34.15 | 1 | 33.90 | 33.80 | 0 | 3,790 | 0.00% |
|
| 2024/02/19 | 2 | 34.48 | 0 | 0.00 | 34.35 | 2 | 3,829 | 0.05% |
|
| 2024/02/16 | 1 | 34.45 | 3 | 34.52 | 34.45 | -2 | 3,930 | -0.05% |
|
| 2024/02/05 | 1 | 34.00 | 0 | 0.00 | 33.90 | 1 | 3,968 | 0.03% |
|
| 2024/02/02 | 1 | 34.55 | 16 | 34.63 | 34.60 | -15 | 3,965 | -0.38% |
|
| 2024/02/01 | 5 | 35.10 | 0 | 0.00 | 35.15 | 5 | 3,975 | 0.13% |
|
| 2024/01/29 | 0 | 0.00 | 4 | 35.60 | 35.70 | -4 | 4,021 | -0.10% |
|
| 2024/01/26 | 1 | 35.55 | 0 | 0.00 | 35.20 | 1 | 4,070 | 0.02% |
|
| 2024/01/25 | 1 | 35.95 | 0 | 0.00 | 35.80 | 1 | 4,087 | 0.02% |
|
| 2024/01/24 | 20 | 36.40 | 0 | 0.00 | 36.25 | 20 | 4,102 | 0.49% |
|
| 2024/01/23 | 14 | 36.02 | 0 | 0.00 | 36.10 | 14 | 4,114 | 0.34% |
|
| 2024/01/22 | 0 | 0.00 | 32 | 35.80 | 35.80 | -32 | 4,126 | -0.78% |
|
| 2024/01/19 | 5 | 36.05 | 2 | 36.00 | 35.90 | 3 | 4,169 | 0.07% |
|
| 2024/01/17 | 13 | 36.40 | 0 | 0.00 | 35.85 | 13 | 4,314 | 0.30% |
|
| 2024/01/16 | 4 | 36.81 | 8 | 36.77 | 36.80 | -4 | 4,304 | -0.09% |
|
| 2024/01/15 | 10 | 38.61 | 11 | 38.50 | 37.50 | -1 | 4,284 | -0.02% |
|
| 2024/01/12 | 2 | 38.45 | 9 | 38.48 | 38.50 | -7 | 4,041 | -0.17% |
|
| 2024/01/11 | 4 | 37.48 | 9 | 37.36 | 37.45 | -5 | 3,835 | -0.13% |
|
| 2024/01/10 | 21 | 37.71 | 21 | 39.32 | 36.70 | 0 | 3,808 | 0.00% |
|
| 2024/01/09 | 3 | 36.80 | 0 | 0.00 | 36.30 | 3 | 3,495 | 0.09% |
|
| 2024/01/08 | 2 | 37.65 | 2 | 38.58 | 37.15 | 0 | 3,508 | 0.00% |
|
| 2024/01/05 | 1 | 37.70 | 3 | 37.67 | 38.00 | -2 | 3,420 | -0.06% |
|
| 2024/01/04 | 20 | 37.06 | 0 | 0.00 | 37.00 | 20 | 3,425 | 0.58% |
|
| 2024/01/03 | 4 | 37.18 | 2 | 37.20 | 37.10 | 2 | 3,620 | 0.06% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 38.10 | 38.10 | -1 | 3,618 | -0.03% |
|
| 2023/12/29 | 10 | 37.55 | 11 | 37.52 | 37.50 | -1 | 3,589 | -0.03% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 37.15 | 37.05 | -2 | 3,588 | -0.06% |
|
| 2023/12/27 | 1 | 37.10 | 0 | 0.00 | 37.10 | 1 | 3,595 | 0.03% |
|
| 2023/12/26 | 11 | 37.47 | 1 | 38.10 | 37.50 | 10 | 3,590 | 0.28% |
|
| 2023/12/25 | 1 | 37.00 | 3 | 37.65 | 37.65 | -2 | 3,583 | -0.06% |
|
| 2023/12/21 | 1 | 37.15 | 4 | 38.04 | 37.10 | -3 | 3,594 | -0.08% |
|
| 2023/12/20 | 21 | 36.30 | 20 | 36.55 | 36.55 | 1 | 3,546 | 0.03% |
|
| 2023/12/19 | 32 | 36.97 | 25 | 36.15 | 36.15 | 7 | 3,662 | 0.19% |
|
| 2023/12/18 | 7 | 37.46 | 5 | 38.00 | 37.30 | 2 | 3,688 | 0.05% |
|
| 2023/12/15 | 13 | 37.67 | 10 | 37.40 | 37.40 | 3 | 3,722 | 0.08% |
|
| 2023/12/14 | 11 | 37.58 | 0 | 0.00 | 37.05 | 11 | 3,790 | 0.29% |
|
| 2023/12/13 | 12 | 38.11 | 0 | 0.00 | 37.60 | 12 | 3,897 | 0.31% |
|
| 2023/12/12 | 11 | 37.91 | 4 | 38.01 | 37.90 | 7 | 3,984 | 0.18% |
|
| 2023/12/11 | 7.1 | 36.67 | 7 | 36.70 | 36.50 | 0.1 | 4,081 | 0.00% |
|
| 2023/12/08 | 10 | 37.35 | 0 | 0.00 | 37.50 | 10 | 4,334 | 0.23% |
|
| 2023/12/07 | 3 | 37.52 | 3 | 38.17 | 37.10 | 0 | 4,833 | 0.00% |
|
| 2023/12/06 | 28 | 37.28 | 5 | 37.40 | 37.00 | 23 | 5,231 | 0.44% |
|
| 2023/12/05 | 2 | 37.65 | 4 | 38.20 | 37.45 | -2 | 5,605 | -0.04% |
|
| 2023/12/04 | 5 | 38.27 | 8 | 38.44 | 37.60 | -3 | 5,634 | -0.05% |
|
| 2023/12/01 | 5 | 36.80 | 4 | 36.85 | 36.80 | 1 | 5,530 | 0.02% |
|
| 2023/11/30 | 15 | 36.45 | 50 | 36.40 | 36.40 | -35 | 5,537 | -0.63% |
|
| 2023/11/29 | 12 | 37.02 | 0 | 0.00 | 37.10 | 12 | 5,568 | 0.22% |
|
| 2023/11/28 | 9 | 37.50 | 20 | 37.20 | 37.20 | -11 | 5,627 | -0.20% |
|
| 2023/11/27 | 16 | 39.42 | 13 | 38.23 | 38.35 | 3 | 5,740 | 0.05% |
|
| 2023/11/24 | 82 | 35.73 | 23 | 36.95 | 37.65 | 59 | 5,571 | 1.06% |
|
| 2023/11/23 | 5 | 34.30 | 0 | 0.00 | 34.25 | 5 | 5,882 | 0.09% |
|
| 2023/11/22 | 12 | 34.65 | 41 | 34.21 | 34.20 | -29 | 6,198 | -0.47% |
|
| 2023/11/20 | 30 | 35.05 | 3 | 35.05 | 35.15 | 27 | 6,572 | 0.41% |
|
| 2023/11/17 | 11 | 35.15 | 0 | 0.00 | 35.20 | 11 | 6,714 | 0.16% |
|
| 2023/11/16 | 2 | 35.20 | 5 | 35.37 | 35.60 | -3 | 6,678 | -0.04% |
|
| 2023/11/15 | 2 | 34.83 | 1 | 34.30 | 34.90 | 1 | 6,663 | 0.02% |
|
| 2023/11/14 | 12 | 33.20 | 6 | 33.61 | 33.65 | 6 | 6,593 | 0.09% |
|
| 2023/11/13 | 5 | 32.75 | 0 | 0.00 | 32.90 | 5 | 6,598 | 0.08% |
|
| 2023/11/09 | 6 | 32.92 | 5 | 32.45 | 32.65 | 1 | 6,648 | 0.02% |
|
| 2023/11/07 | 1 | 32.95 | 11 | 32.96 | 32.90 | -10 | 6,738 | -0.15% |
|
| 2023/11/03 | 11 | 32.79 | 0 | 0.00 | 33.20 | 11 | 6,833 | 0.16% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 31.80 | 32.00 | -1 | 6,960 | -0.01% |
|
| 2023/10/31 | 1 | 31.70 | 1 | 31.60 | 31.50 | 0 | 7,282 | 0.00% |
|
| 2023/10/27 | 1 | 32.80 | 0 | 0.00 | 32.60 | 1 | 7,332 | 0.01% |
|
| 2023/10/24 | 1 | 31.15 | 1 | 31.95 | 31.80 | 0 | 7,245 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 31.90 | 31.55 | -1 | 7,277 | -0.01% |
|
| 2023/10/20 | 1 | 31.85 | 0 | 0.00 | 31.95 | 1 | 7,300 | 0.01% |
|
| 2023/10/18 | 1 | 33.55 | 0 | 0.00 | 33.35 | 1 | 7,629 | 0.01% |
|
| 2023/10/16 | 2 | 35.90 | 0 | 0.00 | 35.90 | 2 | 7,747 | 0.03% |
|
| 2023/10/13 | 2 | 37.30 | 0 | 0.00 | 37.20 | 2 | 7,772 | 0.03% |
|
| 2023/10/12 | 1 | 38.00 | 0 | 0.00 | 37.65 | 1 | 7,791 | 0.01% |
|
| 2023/10/11 | 6 | 39.63 | 8 | 39.86 | 38.20 | -2 | 7,815 | -0.03% |
|
| 2023/10/05 | 1 | 37.70 | 1 | 37.75 | 37.55 | 0 | 7,690 | 0.00% |
|
| 2023/10/03 | 5 | 37.54 | 0 | 0.00 | 37.10 | 5 | 7,732 | 0.06% |
|
| 2023/09/26 | 2 | 38.58 | 1 | 38.60 | 37.75 | 1 | 7,935 | 0.01% |
|
| 2023/09/25 | 1 | 38.10 | 1 | 38.80 | 39.00 | 0 | 7,960 | 0.00% |
|
| 2023/09/22 | 3 | 38.75 | 2 | 38.08 | 38.70 | 1 | 7,937 | 0.01% |
|
| 2023/09/21 | 2 | 37.40 | 0 | 0.00 | 36.85 | 2 | 7,893 | 0.03% |
|
| 2023/09/20 | 1 | 39.15 | 0 | 0.00 | 38.70 | 1 | 8,027 | 0.01% |
|
| 2023/09/19 | 1 | 39.80 | 0 | 0.00 | 39.65 | 1 | 8,066 | 0.01% |
|
| 2023/09/18 | 7 | 40.79 | 3 | 40.88 | 40.70 | 4 | 8,014 | 0.05% |
|
| 2023/09/15 | 9 | 40.13 | 0 | 0.00 | 40.15 | 9 | 7,946 | 0.11% |
|
| 2023/09/14 | 5 | 41.83 | 8 | 41.39 | 41.20 | -3 | 7,893 | -0.04% |
|
| 2023/09/13 | 6 | 44.41 | 8 | 43.25 | 42.90 | -2 | 7,989 | -0.03% |
|
| 2023/09/12 | 10 | 43.13 | 8 | 43.19 | 43.75 | 2 | 7,811 | 0.03% |
|
| 2023/09/11 | 11 | 43.30 | 10 | 42.78 | 42.00 | 1 | 7,455 | 0.01% |
|
| 2023/09/08 | 4 | 39.93 | 10 | 39.37 | 40.45 | -6 | 7,272 | -0.08% |
|
| 2023/09/07 | 3 | 36.60 | 1 | 37.50 | 36.90 | 2 | 7,041 | 0.03% |
|
| 2023/09/06 | 0 | 0.00 | 3 | 35.80 | 35.80 | -3 | 7,294 | -0.04% |
|
| 2023/09/05 | 2 | 36.18 | 0 | 0.00 | 36.00 | 2 | 8,105 | 0.02% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 37.15 | 36.50 | -1 | 8,148 | -0.01% |
|
| 2023/09/01 | 1.1 | 37.98 | 0 | 0.00 | 37.60 | 1.1 | 8,295 | 0.01% |
|
| 2023/08/31 | 2 | 38.15 | 12 | 38.68 | 38.05 | -10 | 8,315 | -0.12% |
|
| 2023/08/30 | 20 | 37.90 | 6 | 38.83 | 37.80 | 14 | 8,424 | 0.17% |
|
| 2023/08/29 | 30 | 37.22 | 27 | 38.06 | 38.35 | 3 | 8,443 | 0.04% |
|
| 2023/08/28 | 15 | 36.51 | 16 | 37.43 | 37.65 | -1 | 8,546 | -0.01% |
|
| 2023/08/25 | 3 | 34.38 | 3 | 33.95 | 34.25 | 0 | 8,471 | 0.00% |
|
| 2023/08/24 | 2 | 33.28 | 2 | 33.98 | 33.20 | 0 | 8,290 | 0.00% |
|
| 2023/08/23 | 6 | 32.31 | 15.9 | 33.06 | 32.20 | -9.9 | 8,370 | -0.12% |
|
| 2023/08/22 | 1 | 31.35 | 0 | 0.00 | 31.10 | 1 | 8,499 | 0.01% |
|
| 2023/08/17 | 4 | 31.45 | 4 | 32.40 | 32.35 | 0 | 9,815 | 0.00% |
|
| 2023/08/15 | 5 | 33.10 | 6 | 33.26 | 33.00 | -1 | 10,020 | -0.01% |
|
| 2023/08/14 | 0 | 0.00 | 5 | 33.20 | 33.05 | -5 | 10,332 | -0.05% |
|
| 2023/08/11 | 1 | 33.80 | 0 | 0.00 | 33.95 | 1 | 10,487 | 0.01% |
|
| 2023/08/10 | 0.1 | 34.60 | 1 | 34.20 | 34.35 | -0.9 | 10,485 | -0.01% |
|
| 2023/08/09 | 1 | 35.50 | 11 | 35.42 | 35.35 | -10 | 10,472 | -0.10% |
|
| 2023/08/08 | 15 | 35.84 | 0 | 0.00 | 35.90 | 15 | 10,509 | 0.14% |
|
| 2023/08/07 | 3 | 35.12 | 2 | 36.13 | 35.30 | 1 | 10,600 | 0.01% |
|
| 2023/08/04 | 1 | 38.90 | 1.2 | 39.37 | 38.90 | -0.2 | 10,439 | 0.00% |
|
| 2023/08/02 | 2 | 43.90 | 0 | 0.00 | 43.20 | 2 | 10,480 | 0.02% |
|
| 2023/08/01 | 1 | 45.05 | 1 | 46.10 | 44.80 | 0 | 10,512 | 0.00% |
|
| 2023/07/31 | 1 | 45.00 | 1 | 44.50 | 44.60 | 0 | 10,649 | 0.00% |
|
| 2023/07/28 | 1 | 44.35 | 0 | 0.00 | 44.30 | 1 | 10,597 | 0.01% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 46.00 | 45.45 | -1 | 10,631 | -0.01% |
|
| 2023/07/26 | 0 | 0.00 | 3 | 45.12 | 44.80 | -3 | 10,650 | -0.03% |
|
| 2023/07/25 | 1 | 43.90 | 0 | 0.00 | 44.65 | 1 | 10,673 | 0.01% |
|
| 2023/07/21 | 18 | 50.91 | 25 | 48.79 | 48.35 | -7 | 10,572 | -0.07% |
|
| 2023/07/20 | 3 | 48.97 | 3 | 48.55 | 49.20 | 0 | 10,288 | 0.00% |
|
| 2023/07/19 | 2 | 45.65 | 0 | 0.00 | 44.75 | 2 | 10,153 | 0.02% |
|
| 2023/07/18 | 1 | 45.50 | 2 | 45.50 | 45.50 | -1 | 10,125 | -0.01% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 46.70 | 47.10 | -2 | 10,083 | -0.02% |
|
| 2023/07/14 | 10 | 48.68 | 8 | 49.26 | 48.00 | 2 | 10,116 | 0.02% |
|
| 2023/07/13 | 4 | 48.30 | 3 | 48.45 | 48.00 | 1 | 10,257 | 0.01% |
|
| 2023/07/12 | 0 | 0.00 | 5 | 50.14 | 49.80 | -5 | 10,362 | -0.05% |
|
| 2023/07/11 | 1 | 52.00 | 1 | 51.50 | 50.90 | 0 | 10,465 | 0.00% |
|
| 2023/07/10 | 3 | 51.50 | 1.2 | 52.11 | 52.00 | 1.8 | 10,536 | 0.02% |
|
| 2023/07/07 | 2 | 52.70 | 0.1 | 52.50 | 52.40 | 1.9 | 10,521 | 0.02% |
|
| 2023/07/06 | 11.1 | 56.65 | 5 | 54.20 | 55.10 | 6.1 | 10,462 | 0.06% |
|
| 2023/07/05 | 1.1 | 59.35 | 0 | 0.00 | 58.00 | 1.1 | 10,366 | 0.01% |
|
| 2023/07/04 | 6 | 58.82 | 3 | 58.70 | 59.00 | 3 | 10,305 | 0.03% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 59.10 | 59.10 | -2 | 10,236 | -0.02% |
|
| 2023/06/30 | 1 | 59.50 | 0 | 0.00 | 59.40 | 1 | 10,171 | 0.01% |
|
| 2023/06/29 | 2 | 60.00 | 0 | 0.00 | 60.30 | 2 | 10,130 | 0.02% |
|
| 2023/06/28 | 15.1 | 62.00 | 5 | 61.42 | 60.70 | 10.1 | 10,053 | 0.10% |
|
| 2023/06/27 | 4 | 59.83 | 4 | 61.40 | 58.20 | 0 | 9,870 | 0.00% |
|
| 2023/06/26 | 10.1 | 60.14 | 10 | 59.78 | 59.40 | 0.1 | 9,800 | 0.00% |
|
| 2023/06/21 | 3.1 | 61.63 | 0 | 0.00 | 61.50 | 3.1 | 9,745 | 0.03% |
|
| 2023/06/20 | 4.5 | 61.73 | 3 | 62.40 | 62.50 | 1.5 | 9,679 | 0.02% |
|
| 2023/06/19 | 11 | 61.48 | 69 | 63.84 | 61.70 | -58 | 9,569 | -0.61% |
|
| 2023/06/16 | 8 | 60.94 | 5 | 60.40 | 60.40 | 3 | 9,272 | 0.03% |
|
| 2023/06/15 | 1 | 65.00 | 2 | 64.60 | 62.00 | -1 | 9,159 | -0.01% |
|
| 2023/06/14 | 34 | 63.92 | 37 | 63.63 | 63.20 | -3 | 8,997 | -0.03% |
|
| 2023/06/13 | 7 | 60.60 | 4 | 61.90 | 60.20 | 3 | 8,717 | 0.03% |
|
| 2023/06/12 | 5 | 61.44 | 2.6 | 63.08 | 59.10 | 2.4 | 8,564 | 0.03% |
|
| 2023/06/09 | 109.5 | 59.70 | 51.2 | 57.67 | 61.40 | 58.3 | 8,213 | 0.71% |
大買/
|
| 2023/06/07 | 1 | 49.95 | 8 | 52.88 | 53.50 | -7 | 7,295 | -0.10% |
|
| 2023/06/06 | 12 | 48.49 | 12 | 48.74 | 48.70 | 0 | 7,104 | 0.00% |
|
| 2023/06/05 | 14 | 49.25 | 8 | 48.89 | 48.00 | 6 | 6,979 | 0.09% |
|
| 2023/06/02 | 15 | 47.43 | 16 | 47.36 | 46.80 | -1 | 6,687 | -0.01% |
|
| 2023/06/01 | 12 | 48.37 | 11 | 48.57 | 47.10 | 1 | 6,509 | 0.02% |
|
| 2023/05/31 | 1 | 45.00 | 7.2 | 44.75 | 46.10 | -6.2 | 5,843 | -0.11% |
|
| 2023/05/30 | 4 | 42.40 | 0 | 41.90 | 41.95 | 4 | 5,576 | 0.07% |
|
| 2023/05/29 | 1 | 43.45 | 1 | 44.00 | 43.30 | 0 | 5,458 | 0.00% |
|
| 2023/05/26 | 9 | 42.94 | 9.1 | 42.89 | 42.05 | -0.1 | 5,237 | 0.00% |
|
| 2023/05/25 | 35.2 | 46.23 | 32 | 45.43 | 42.40 | 3.2 | 4,944 | 0.07% |
|
| 2023/05/24 | 5 | 42.67 | 52 | 42.63 | 44.00 | -47 | 4,098 | -1.15% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 3,558 | -0.03% |
|
| 2023/05/22 | 0 | 0.00 | 6 | 35.80 | 36.40 | -6 | 3,528 | -0.17% |
|
| 2023/05/19 | 4 | 33.56 | 1 | 35.00 | 33.10 | 3 | 3,366 | 0.09% |
|
| 2023/05/18 | 43 | 35.00 | 4.5 | 33.92 | 33.90 | 38.5 | 3,226 | 1.19% |
|
| 2023/05/17 | 12.5 | 33.20 | 5 | 33.49 | 33.75 | 7.5 | 2,881 | 0.26% |
|
| 2023/05/16 | 1 | 31.05 | 2 | 30.80 | 30.70 | -1 | 2,664 | -0.04% |
|
| 2023/05/15 | 5 | 29.96 | 0 | 0.00 | 29.65 | 5 | 2,582 | 0.19% |
|
| 2023/05/12 | 6 | 31.87 | 6 | 31.47 | 31.55 | 0 | 2,530 | 0.00% |
|
| 2023/05/11 | 40 | 32.18 | 39 | 32.26 | 32.40 | 1 | 2,419 | 0.04% |
|
| 2023/05/10 | 3 | 30.70 | 2.2 | 30.67 | 31.45 | 0.8 | 2,140 | 0.04% |
|
| 2023/05/09 | 2 | 29.85 | 3 | 28.55 | 28.60 | -1 | 1,977 | -0.05% |
|
| 2023/05/08 | 2.3 | 31.95 | 1 | 31.50 | 31.55 | 1.3 | 1,879 | 0.07% |
|
| 2023/05/05 | 3 | 33.25 | 2 | 33.43 | 33.50 | 1 | 1,802 | 0.06% |
|
| 2023/05/03 | 0 | 0.00 | 4 | 32.31 | 31.40 | -4 | 1,590 | -0.25% |
|
| 2023/05/02 | 2 | 32.30 | 1 | 31.25 | 32.55 | 1 | 1,523 | 0.07% |
|
| 2023/04/28 | 4 | 29.06 | 3.4 | 29.28 | 29.60 | 0.6 | 1,454 | 0.04% |
|
| 2023/04/27 | 0 | 0.00 | 3.4 | 26.95 | 26.95 | -3.4 | 1,370 | -0.24% |
|
| 2023/04/25 | 1 | 24.90 | 0 | 0.00 | 25.00 | 1 | 1,312 | 0.08% |
|
| 2023/04/24 | 1 | 24.85 | 0 | 0.00 | 24.90 | 1 | 1,295 | 0.08% |
|
| 2023/04/21 | 0 | 0.00 | 4 | 25.25 | 24.40 | -4 | 1,276 | -0.31% |
|
| 2023/04/20 | 3 | 25.17 | 5.2 | 25.08 | 25.00 | -2.2 | 1,253 | -0.18% |
|
| 2023/04/19 | 2 | 26.60 | 8 | 27.24 | 26.60 | -6 | 1,227 | -0.49% |
|
| 2023/04/18 | 5 | 26.70 | 5 | 27.20 | 27.20 | 0 | 1,143 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 10.2 | 24.43 | 26.60 | -10.2 | 925 | -1.11% |
|
| 2023/04/14 | 11 | 24.09 | 14.1 | 23.67 | 24.20 | -3.1 | 752 | -0.41% |
|
| 2023/04/13 | 8.1 | 22.00 | 7.5 | 21.77 | 22.00 | 0.6 | 586 | 0.10% |
|
| 2023/03/29 | 2 | 18.60 | 0 | 0.00 | 18.60 | 2 | 411 | 0.49% |
|
| 2023/03/27 | 2 | 19.55 | 0 | 0.00 | 19.60 | 2 | 384 | 0.52% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 348 | -0.29% |
|
| 2023/03/15 | 2 | 20.50 | 0 | 0.00 | 20.25 | 2 | 285 | 0.70% |
|
| 2023/03/09 | 1 | 19.40 | 1 | 19.80 | 19.65 | 0 | 197 | 0.00% |
|
| 2023/03/08 | 2 | 19.63 | 0 | 0.00 | 19.60 | 2 | 174 | 1.15% |
|
| 2023/03/07 | 0 | 0.00 | 4 | 19.13 | 18.90 | -4 | 146 | -2.73% |
|
| 2023/03/06 | 4 | 19.50 | 0 | 0.00 | 19.35 | 4 | 128 | 3.10% |
|
| 2023/02/21 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 73 | 1.36% |
|
| 2022/10/24 | 3 | 15.95 | 0 | 0.00 | 15.90 | 3 | 69 | 4.33% |
|
| 2022/09/28 | 1 | 16.70 | 0 | 0.00 | 16.50 | 1 | 68 | 1.46% |
|
| 2022/09/20 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 62 | 1.59% |
|
| 2022/09/19 | 1 | 17.05 | 0 | 0.00 | 17.20 | 1 | 63 | 1.59% |
|
| 2022/06/24 | 2 | 17.25 | 2 | 17.25 | 17.05 | 0 | 224 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 10 | 18.91 | 18.85 | -10 | 413 | -2.42% |
|
| 2022/04/25 | 10 | 20.09 | 1 | 19.65 | 20.55 | 9 | 382 | 2.35% |
|
| 2022/04/22 | 2 | 20.15 | 1 | 20.00 | 20.00 | 1 | 358 | 0.28% |
|
| 2022/04/21 | 0 | 0.00 | 3 | 19.27 | 18.90 | -3 | 334 | -0.90% |
|
| 2022/04/20 | 2 | 19.40 | 0 | 0.00 | 19.20 | 2 | 332 | 0.60% |
|
| 2022/04/15 | 1 | 19.10 | 1 | 18.85 | 19.15 | 0 | 319 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 18.70 | 19.00 | -2 | 306 | -0.65% |
|
| 2022/04/06 | 2 | 18.55 | 0 | 0.00 | 18.60 | 2 | 298 | 0.67% |
|
| 2022/04/01 | 5 | 18.55 | 0 | 0.00 | 18.50 | 5 | 298 | 1.67% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 18.65 | 18.65 | -2 | 299 | -0.68% |
|
| 2022/03/23 | 0 | 0.00 | 10 | 18.70 | 18.65 | -10 | 298 | -3.35% |
|
| 2022/03/22 | 0 | 0.00 | 4 | 18.70 | 18.70 | -4 | 299 | -1.34% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 19.15 | 19.25 | -1 | 335 | -0.30% |
|
| 2022/02/24 | 1 | 18.85 | 0 | 0.00 | 18.80 | 1 | 333 | 0.30% |
|
| 2022/02/22 | 1 | 18.70 | 0 | 0.00 | 18.75 | 1 | 338 | 0.30% |
|
| 2022/02/18 | 9.2 | 19.85 | 1 | 19.90 | 19.70 | 8.2 | 370 | 2.23% |
|
| 2022/02/17 | 5 | 19.30 | 6 | 18.99 | 19.80 | -1 | 430 | -0.23% |
|
| 2022/02/16 | 5 | 18.76 | 0 | 0.00 | 18.50 | 5 | 396 | 1.26% |
|
| 2022/02/11 | 0.7 | 18.00 | 0 | 0.00 | 17.95 | 0.7 | 457 | 0.15% |
|
| 2022/01/07 | 0 | 0.00 | 3 | 18.12 | 18.10 | -3 | 500 | -0.60% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 18.50 | 18.50 | -1 | 498 | -0.20% |
|
| 2021/12/28 | 0 | 0.00 | 3 | 18.65 | 18.65 | -3 | 501 | -0.60% |
|
| 2021/12/10 | 1 | 19.65 | 0 | 0.00 | 19.35 | 1 | 513 | 0.19% |
|
| 2021/11/30 | 1 | 19.10 | 0 | 0.00 | 18.90 | 1 | 503 | 0.20% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 20.85 | 20.35 | -1 | 484 | -0.21% |
|
| 2021/11/19 | 5 | 20.35 | 5 | 20.12 | 19.85 | 0 | 473 | 0.00% |
|
| 2021/11/17 | 5 | 21.10 | 0 | 0.00 | 21.15 | 5 | 470 | 1.06% |
|
| 2021/11/16 | 5 | 20.55 | 5 | 21.03 | 21.10 | 0 | 433 | 0.00% |
|
| 2021/11/09 | 2 | 19.10 | 0 | 0.00 | 19.10 | 2 | 261 | 0.77% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 18.25 | 18.00 | -2 | 356 | -0.56% |
|
| 2021/10/20 | 0 | 0.00 | 3 | 17.50 | 17.55 | -3 | 385 | -0.78% |
|
| 2021/09/02 | 5 | 18.70 | 0 | 0.00 | 18.55 | 5 | 1,774 | 0.28% |
|
| 2021/08/26 | 1 | 19.10 | 1 | 19.10 | 18.85 | 0 | 2,114 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 18.35 | 18.15 | -1 | 2,102 | -0.05% |
|
| 2021/08/10 | 1 | 19.95 | 0 | 0.00 | 20.50 | 1 | 2,084 | 0.05% |
|
| 2021/08/09 | 2 | 20.50 | 2 | 20.40 | 20.50 | 0 | 2,021 | 0.00% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 18.70 | 18.90 | -1 | 1,994 | -0.05% |
|
| 2021/08/02 | 1 | 18.40 | 0 | 0.00 | 18.75 | 1 | 2,011 | 0.05% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 19.10 | 18.70 | -1 | 2,012 | -0.05% |
|
| 2021/07/29 | 2 | 19.35 | 1 | 19.25 | 19.45 | 1 | 2,010 | 0.05% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 19.40 | 18.80 | -1 | 2,027 | -0.05% |
|
| 2021/07/26 | 1 | 19.45 | 0 | 0.00 | 19.30 | 1 | 2,034 | 0.05% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 20.50 | 20.25 | -1 | 2,164 | -0.05% |
|
| 2021/07/15 | 1 | 19.95 | 0 | 0.00 | 20.50 | 1 | 2,177 | 0.05% |
|
| 2021/07/14 | 1 | 18.70 | 0 | 0.00 | 18.65 | 1 | 2,164 | 0.05% |
|
| 2021/07/13 | 0 | 0.00 | 16 | 19.44 | 19.20 | -16 | 2,154 | -0.74% |
|
| 2021/07/12 | 1 | 20.25 | 0 | 0.00 | 20.05 | 1 | 2,141 | 0.05% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 21.50 | 21.00 | -1 | 2,082 | -0.05% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 20.45 | 20.70 | -1 | 2,039 | -0.05% |
|
| 2021/07/02 | 5 | 21.59 | 4 | 21.23 | 21.05 | 1 | 2,009 | 0.05% |
|
| 2021/07/01 | 9 | 22.01 | 15 | 22.37 | 21.65 | -6 | 1,979 | -0.30% |
|
| 2021/06/30 | 11 | 22.95 | 0 | 0.00 | 22.90 | 11 | 1,916 | 0.57% |
|
| 2021/06/29 | 5 | 22.16 | 1 | 23.30 | 22.00 | 4 | 1,860 | 0.21% |
|
| 2021/06/28 | 57 | 24.18 | 54 | 23.62 | 23.65 | 3 | 1,786 | 0.17% |
|
| 2021/06/25 | 12 | 24.63 | 2 | 24.55 | 24.10 | 10 | 1,648 | 0.61% |
|
| 2021/06/24 | 54 | 24.45 | 53 | 25.49 | 24.95 | 1 | 1,533 | 0.07% |
|
| 2021/06/23 | 9 | 25.23 | 5 | 26.04 | 24.55 | 4 | 1,287 | 0.31% |
|
| 2021/06/22 | 6 | 27.25 | 9 | 27.25 | 27.25 | -3 | 1,174 | -0.26% |
|
| 2021/06/21 | 4 | 24.78 | 0 | 0.00 | 24.80 | 4 | 1,077 | 0.37% |
|
| 2021/06/18 | 2 | 22.25 | 2 | 22.45 | 22.55 | 0 | 994 | 0.00% |
|
| 2021/06/17 | 3 | 19.45 | 4 | 20.34 | 20.50 | -1 | 902 | -0.11% |
|
| 2021/06/16 | 1 | 19.40 | 0 | 0.00 | 19.00 | 1 | 881 | 0.11% |
|
| 2021/06/15 | 3 | 19.43 | 0 | 0.00 | 19.25 | 3 | 872 | 0.34% |
|
| 2021/06/11 | 2 | 19.00 | 0 | 0.00 | 19.05 | 2 | 864 | 0.23% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 19.85 | 19.25 | -1 | 844 | -0.12% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 21.50 | 20.50 | -1 | 820 | -0.12% |
|
| 2021/06/07 | 9 | 22.29 | 3 | 22.22 | 20.35 | 6 | 784 | 0.77% |
|
| 2021/06/04 | 0 | 21.50 | 7 | 21.50 | 21.50 | -7 | 639 | -1.09% |
|
| 2021/06/03 | 0 | 0.00 | 4 | 19.45 | 19.55 | -4 | 512 | -0.78% |
|
| 2021/06/02 | 6 | 17.85 | 2 | 17.90 | 17.80 | 4 | 491 | 0.81% |
|
| 2021/05/31 | 3 | 17.77 | 0 | 0.00 | 17.30 | 3 | 481 | 0.62% |
|
| 2021/05/28 | 2 | 18.00 | 0 | 0.00 | 17.70 | 2 | 476 | 0.42% |
|
| 2021/05/24 | 1 | 16.00 | 1 | 16.40 | 17.20 | 0 | 456 | 0.00% |
|
| 2021/05/12 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 419 | 0.24% |
|
| 2021/05/10 | 1 | 18.85 | 1 | 18.80 | 18.80 | 0 | 387 | 0.00% |
|
| 2021/05/06 | 1 | 18.00 | 0 | 0.00 | 17.75 | 1 | 369 | 0.27% |
|
| 2021/05/03 | 1 | 18.00 | 0 | 0.00 | 17.95 | 1 | 328 | 0.30% |
|
| 2021/04/29 | 2 | 18.60 | 0 | 0.00 | 18.45 | 2 | 313 | 0.64% |
|
| 2021/04/27 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 268 | 0.37% |
|
| 2021/04/26 | 1 | 21.10 | 0 | 0.00 | 20.80 | 1 | 234 | 0.43% |
|
| 2021/04/23 | 11 | 23.06 | 9 | 21.42 | 21.45 | 2 | 182 | 1.10% |
|
| 2021/04/22 | 1 | 24.75 | 2 | 24.00 | 23.50 | -1 | 145 | -0.69% |
|
| 2021/04/21 | 1 | 23.40 | 0 | 0.00 | 23.45 | 1 | 91 | 1.10% |
|
| 2021/04/20 | 1 | 21.25 | 1.3 | 21.27 | 21.35 | -0.3 | 79 | -0.37% |
|
| 2021/04/19 | 1.3 | 19.45 | 0 | 19.05 | 19.45 | 1.3 | 66 | 1.96% |
|
| 2021/04/14 | 1 | 17.50 | 0 | 0.00 | 17.60 | 1 | 52 | 1.91% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 17.75 | 17.25 | -1 | 62 | -1.59% |
|
| 2021/02/25 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 60 | 1.66% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 16.35 | 16.40 | -1 | 52 | -1.90% |
|
| 2020/11/04 | 1 | 16.50 | 0 | 0.00 | 16.70 | 1 | 40 | 2.47% |
|
| 2020/09/09 | 2 | 16.10 | 0 | 0.00 | 16.15 | 2 | 39 | 5.10% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 16.40 | 16.60 | -1 | 83 | -1.20% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 16.50 | 16.35 | -1 | 83 | -1.20% |
|
| 2020/05/14 | 1 | 16.65 | 1 | 16.90 | 16.90 | 0 | 79 | 0.00% |
|
| 2020/05/08 | 4 | 15.58 | 4 | 15.83 | 16.45 | 0 | 72 | 0.00% |
|
| 2020/05/07 | 3 | 15.50 | 3 | 15.73 | 15.70 | 0 | 68 | 0.00% |
|
| 2020/05/06 | 2 | 14.98 | 0 | 0.00 | 16.00 | 2 | 66 | 2.99% |
|
| 2020/02/06 | 0 | 18.20 | 0 | 0.00 | 18.05 | 0 | 55 | 0.00% |
|
| 2019/05/15 | 0 | 0.00 | 4 | 21.90 | 21.80 | -4 | 52 | -7.68% |
|
| 2019/05/14 | 4 | 21.95 | 0 | 0.00 | 21.85 | 4 | 51 | 7.70% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 21.70 | 21.70 | -1 | 63 | -1.57% |
|
| 2019/01/28 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 63 | 1.57% |
|
| 2018/03/15 | 0 | 0.00 | 3 | 31.80 | 32.90 | -3 | 222 | -1.35% |
|
| 2018/02/23 | 2 | 32.15 | 0 | 0.00 | 31.70 | 2 | 150 | 1.33% |
|
| 2018/02/22 | 0 | 0.00 | 3 | 34.40 | 33.30 | -3 | 122 | -2.45% |
|