第一店 (2706)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
16.05
漲跌
▲0.15
漲幅
+0.94%
成交量
2,137張
產業
上市觀光類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	15.95	15.95	-1	321	-0.31%
2024/05/17	1	15.95	2	15.90	15.90	-1	308	-0.32%
2024/05/14	1	15.70	3.2	15.78	15.80	-2.2	302	-0.72%
2024/05/13	6	15.78	1	15.75	15.65	5	299	1.67%
2024/05/10	2	15.78	2	15.80	15.75	0	293	0.00%
2024/05/08	1	15.80	1	15.85	15.70	0	280	0.00%
2024/05/07	0	0.00	1	15.85	15.85	-1	275	-0.36%
2024/05/06	0	0.00	3	15.73	15.75	-3	268	-1.12%
2024/05/02	0	0.00	1	15.55	15.55	-1	252	-0.40%
2024/04/29	0	0.00	1	15.55	15.60	-1	243	-0.41%
2024/04/26	0	0.00	0.4	15.37	15.40	-0.4	232	-0.19%
2024/04/25	1	15.40	0.6	15.35	15.25	0.4	228	0.20%
2024/04/24	1	15.00	1	15.05	15.35	0	216	0.00%
2024/04/23	1	15.05	0	0.00	15.05	1	208	0.48%
2024/04/22	2	15.08	1	15.05	15.00	1	224	0.45%
2024/04/19	0	0.00	2	14.88	14.90	-2	233	-0.86%
2024/04/16	1	14.90	0	0.00	14.85	1	240	0.42%
2024/04/11	0	0.00	1	15.15	15.10	-1	240	-0.42%
2024/04/10	0	0.00	1	14.90	14.90	-1	238	-0.42%
2024/04/09	0	0.00	3	14.80	14.90	-3	239	-1.25%
2024/04/03	1	14.90	0	0.00	14.85	1	252	0.40%
2024/04/02	2	14.95	0	0.00	14.95	2	250	0.80%
2024/04/01	1	14.95	0	0.00	15.00	1	252	0.40%
2024/03/29	0	0.00	1	14.95	14.90	-1	254	-0.39%
2024/03/28	0	0.00	1	15.00	14.95	-1	253	-0.40%
2024/03/27	0	0.00	2	15.00	15.00	-2	251	-0.79%
2024/03/25	2	14.95	0	0.00	14.95	2	256	0.78%
2024/03/20	1	14.90	0	0.00	14.90	1	262	0.38%
2024/03/18	1	15.00	0	0.00	15.00	1	267	0.37%
2024/03/08	4	14.75	0	0.00	14.85	4	277	1.44%
2024/02/15	1	14.95	0	0.00	14.90	1	394	0.25%
2024/01/26	0	0.00	1.1	15.26	15.25	-1.1	423	-0.26%
2024/01/16	0	0.00	1	15.10	15.10	-1	422	-0.24%
2024/01/15	1	15.65	0.2	15.75	15.70	0.8	406	0.20%
2024/01/04	0	0.00	1	15.60	15.70	-1	393	-0.25%
2024/01/03	0	0.00	2	15.88	15.80	-2	391	-0.51%
2024/01/02	0	0.00	1	15.90	16.00	-1	388	-0.26%
2023/12/29	1	15.95	0	0.00	15.90	1	386	0.26%
2023/12/25	1	15.75	0	0.00	15.75	1	372	0.27%
2023/12/21	1	15.75	0	0.00	15.80	1	373	0.27%
2023/12/20	1	15.60	0	0.00	15.85	1	373	0.27%
2023/12/13	0	0.00	1	15.55	15.50	-1	370	-0.27%
2023/12/08	0.7	15.85	0	0.00	15.85	0.7	367	0.20%
2023/12/06	1	15.80	0	0.00	15.80	1	365	0.27%
2023/12/05	0.2	15.80	1	15.65	15.75	-0.8	364	-0.22%
2023/12/04	0.2	15.90	1	15.80	15.75	-0.8	364	-0.23%
2023/11/27	0	0.00	1	15.70	15.60	-1	368	-0.27%
2023/11/22	2.1	16.12	0	0.00	16.00	2.1	370	0.57%
2023/11/17	1.3	16.37	1	16.05	16.20	0.3	369	0.07%
2023/11/16	1	15.95	0	0.00	15.90	1	321	0.31%
2023/10/19	1	14.60	0	0.00	14.55	1	376	0.27%
2023/10/12	0.1	14.95	0	0.00	14.80	0.1	468	0.02%
2023/09/20	0	0.00	1	15.30	15.15	-1	698	-0.14%
2023/09/19	1	15.65	0	0.00	15.65	1	744	0.13%
2023/09/14	0	0.00	1	15.50	15.55	-1	1,291	-0.08%
2023/09/13	1	15.55	1	15.65	15.50	0	1,350	0.00%
2023/09/04	0.1	15.50	0	0.00	15.45	0.1	2,085	0.00%
2023/09/01	0.2	15.55	1	15.65	15.55	-0.8	2,469	-0.03%
2023/08/30	0	0.00	0.2	15.55	15.55	-0.2	2,828	-0.01%
2023/08/28	2	15.38	0	0.00	15.25	2	3,167	0.06%
2023/08/25	1	15.85	1.1	15.95	15.85	-0.1	3,237	0.00%
2023/08/23	0.1	15.15	0	0.00	15.10	0.1	3,265	0.00%
2023/08/15	0.1	15.45	0	0.00	15.40	0.1	3,903	0.00%
2023/08/01	0	0.00	10	15.95	15.95	-10	3,978	-0.25%
2023/07/31	0	0.00	1	16.00	15.90	-1	3,984	-0.03%
2023/07/21	2	16.18	0	0.00	16.10	2	3,952	0.05%
2023/07/20	2.1	16.35	0.2	16.45	16.40	1.9	3,944	0.05%
2023/07/19	0	0.00	1	16.15	15.95	-1	3,926	-0.03%
2023/07/18	0.1	16.10	0	0.00	15.90	0.1	3,921	0.00%
2023/07/17	0.1	16.45	0	0.00	16.40	0.1	3,898	0.00%
2023/07/14	1.1	16.75	2.1	16.93	16.75	-1	3,885	-0.03%
2023/07/13	0.1	16.70	0	0.00	16.70	0.1	3,879	0.00%
2023/07/12	1	16.85	0	0.00	16.85	1	3,870	0.03%
2023/07/11	0.2	17.25	1	17.35	17.35	-0.8	3,865	-0.02%
2023/07/10	1	17.05	0	0.00	17.05	1	3,854	0.03%
2023/07/07	5	17.21	3	17.35	17.30	2	3,847	0.05%
2023/07/06	3	17.55	0	0.00	17.45	3	3,839	0.08%
2023/07/05	1	17.90	1	18.00	17.75	0	3,822	0.00%
2023/07/04	1	17.65	0	0.00	17.60	1	3,799	0.03%
2023/06/27	1	17.90	4	17.78	17.70	-3	3,702	-0.08%
2023/06/26	1	18.20	4	18.29	18.40	-3	3,657	-0.08%
2023/06/21	10	19.31	1	18.80	18.70	9	3,588	0.25%
2023/06/20	5	19.08	9.2	19.17	19.20	-4.2	3,306	-0.13%
2023/06/19	11.1	18.53	9	18.60	18.25	2.1	3,106	0.07%
2023/06/16	5	18.35	0	0.00	18.00	5	3,048	0.16%
2023/06/15	0	0.00	3	17.73	17.85	-3	3,000	-0.10%
2023/06/14	0.1	17.85	9	18.00	17.80	-8.9	2,976	-0.30%
2023/06/12	2	18.20	1	17.80	17.65	1	2,859	0.03%
2023/06/09	3	18.98	0	0.00	18.55	3	2,771	0.11%
2023/06/08	22	19.54	9.2	19.32	19.35	12.8	2,637	0.49%
2023/06/07	7.2	19.37	9.4	19.38	19.05	-2.2	2,355	-0.09%
2023/06/06	2.2	19.09	7	18.25	19.05	-4.8	1,979	-0.24%
2023/06/05	1.2	17.64	6	17.58	17.60	-4.8	1,662	-0.29%
2023/06/02	7.4	17.73	5.1	17.92	17.60	2.3	1,627	0.14%
2023/06/01	9.3	17.82	12	18.05	17.85	-2.7	1,528	-0.18%
2023/05/31	6.1	16.92	2	17.08	16.90	4.1	1,295	0.32%
2023/05/30	1	16.35	1	16.50	16.00	0	1,223	0.00%
2023/05/29	1	16.35	0	0.00	16.35	1	1,204	0.08%
2023/05/26	3.5	16.44	2	16.78	16.35	1.5	1,196	0.13%
2023/05/25	44.4	17.50	64.3	17.32	17.05	-19.9	1,196	-1.66%
2023/05/24	34.3	17.00	26.6	16.89	17.90	7.7	1,057	0.73%
2023/05/23	0.4	16.07	0.7	16.37	16.30	-0.3	811	-0.04%
2023/05/22	2.9	16.14	0	16.05	16.15	2.9	795	0.36%
2023/05/19	1	15.68	0.5	15.62	15.60	0.6	782	0.07%
2023/05/18	5.2	15.45	0	0.00	15.40	5.2	772	0.67%
2023/05/17	0.1	15.65	0.3	15.70	15.60	-0.2	762	-0.03%
2023/05/15	0	0.00	0.2	15.23	15.25	-0.2	707	-0.03%
2023/05/12	0.2	14.88	0	0.00	15.00	0.2	693	0.03%
2023/05/11	4	15.16	2	15.20	14.90	2	687	0.29%
2023/05/09	3	15.30	1	15.30	15.30	2	667	0.30%
2023/05/08	10	15.30	0	0.00	15.30	10	665	1.50%
2023/05/04	0	0.00	1	15.00	15.05	-1	645	-0.16%
2023/05/02	0	0.00	1	14.95	14.95	-1	644	-0.16%
2023/04/27	0	0.00	0.1	15.00	15.00	-0.1	638	-0.02%
2023/04/26	0.2	14.80	0	0.00	14.90	0.2	637	0.03%
2023/04/18	0	0.00	3	15.15	15.00	-3	600	-0.50%
2023/04/17	2	15.15	0	0.00	15.15	2	591	0.34%
2023/04/14	0	0.00	0.2	15.00	15.15	-0.2	580	-0.03%
2023/03/27	0	0.00	0.1	14.50	14.50	-0.1	543	-0.02%
2023/03/22	0.2	14.60	0	0.00	14.55	0.2	544	0.03%
2023/03/10	0	0.00	1	14.70	14.50	-1	508	-0.20%
2023/03/07	1	15.15	0	0.00	15.20	1	489	0.21%
2023/03/02	0	0.00	0.1	15.40	15.30	-0.1	465	-0.02%
2023/02/23	3.1	15.40	0	0.00	15.40	3.1	419	0.74%
2023/02/22	0.3	15.39	1.1	15.05	15.05	-0.7	357	-0.20%
2023/02/20	1.1	14.80	8	14.93	14.75	-7	272	-2.55%
2023/02/17	4	14.65	30.1	14.70	14.70	-26.1	236	-11.02%
2023/02/15	3	14.38	0	0.00	14.30	3	193	1.55%
2023/02/13	0	0.00	1	14.20	14.20	-1	182	-0.55%
2023/02/10	0	0.00	1	14.15	14.20	-1	182	-0.55%
2023/02/08	1	14.15	0	0.00	14.20	1	180	0.55%
2023/02/01	1	14.15	0	0.00	14.15	1	175	0.57%
2023/01/03	0	0.00	23.4	14.01	14.10	-23.4	206	-11.33%
2022/12/30	0.3	14.15	40.1	14.12	14.15	-39.8	230	-17.30%
2022/12/29	0	0.00	0.1	14.18	14.05	-0.1	233	-0.06%
2022/12/28	1.3	14.11	1	14.20	14.15	0.3	239	0.10%
2022/12/27	0	0.00	0.4	14.20	14.10	-0.4	253	-0.15%
2022/12/26	0	0.00	1.1	14.10	14.05	-1.1	282	-0.40%
2022/12/23	1	14.00	2.2	14.10	14.00	-1.2	303	-0.40%
2022/12/22	0	0.00	0.1	14.13	14.05	-0.1	306	-0.04%
2022/12/20	0	0.00	2	14.03	14.05	-2	317	-0.63%
2022/12/16	3	14.20	0.1	14.35	14.10	2.9	343	0.86%
2022/12/15	0	0.00	0.3	14.37	14.25	-0.3	346	-0.08%
2022/12/14	0	0.00	0.3	14.27	14.30	-0.3	342	-0.10%
2022/12/09	0	0.00	1	14.20	14.25	-1	343	-0.30%
2022/12/08	1	14.25	0	0.00	14.20	1	344	0.29%
2022/12/07	0	0.00	1	14.25	14.30	-1	343	-0.29%
2022/12/06	0	0.00	3.1	14.37	14.30	-3.1	341	-0.89%
2022/12/05	1	14.35	0	0.00	14.35	1	341	0.29%
2022/12/02	0	0.00	2	14.43	14.45	-2	338	-0.59%
2022/12/01	4	14.38	0	0.00	14.40	4	336	1.19%
2022/11/30	0	0.00	3.2	14.46	14.50	-3.2	331	-0.96%
2022/11/29	0	0.00	1	14.30	14.25	-1	323	-0.31%
2022/11/28	1	14.15	0	0.00	14.25	1	320	0.31%
2022/11/25	1.1	14.20	1	14.30	14.25	0.1	322	0.03%
2022/11/24	1	14.15	1.1	14.20	14.20	-0.1	320	-0.02%
2022/11/23	2	14.05	2.3	14.06	14.10	-0.3	320	-0.09%
2022/11/22	0	0.00	0.1	14.10	14.05	-0.1	325	-0.03%
2022/11/21	0	0.00	5	14.03	14.00	-5	331	-1.51%
2022/11/18	2	14.08	0.1	14.15	14.05	1.9	331	0.57%
2022/11/17	0.1	14.05	1	14.05	14.05	-0.9	331	-0.27%
2022/11/15	1	14.10	0	0.00	14.10	1	329	0.30%
2022/11/14	1	14.05	0	0.00	14.10	1	329	0.30%
2022/11/10	1	14.00	0	0.00	14.05	1	328	0.30%
2022/11/09	1	14.05	0	0.00	14.10	1	331	0.30%
2022/11/04	1	14.05	0	0.00	14.05	1	331	0.30%
2022/11/01	0.1	14.05	2	13.85	13.95	-1.9	332	-0.57%
2022/10/31	1	13.95	0	0.00	13.85	1	332	0.30%
2022/10/24	2	13.90	0.2	14.00	13.95	1.8	326	0.54%
2022/10/17	2	14.10	0	0.00	14.05	2	319	0.63%
2022/10/14	3	14.00	0	0.00	14.10	3	317	0.94%
2022/10/07	0.2	14.75	0.2	14.75	14.60	0	306	0.01%
2022/10/06	0	0.00	0.2	14.62	14.70	-0.2	280	-0.07%
2022/10/04	0.4	14.65	0	0.00	14.80	0.4	269	0.15%
2022/10/03	1	14.65	1.1	14.74	14.85	-0.1	253	-0.04%
2022/09/30	0.1	14.50	0	0.00	14.50	0.1	224	0.04%
2022/09/29	0	0.00	10	14.15	14.20	-10	204	-4.89%
2022/09/23	1	14.55	0	0.00	14.40	1	191	0.52%
2022/09/22	10	14.15	0	0.00	14.30	10	176	5.67%
2022/09/16	0	0.00	1.1	14.25	14.25	-1.1	183	-0.62%
2022/09/15	1	14.15	0	0.00	14.25	1	183	0.54%
2022/08/29	0	0.00	0.9	14.41	14.20	-0.9	198	-0.44%
2022/08/26	20.1	14.50	0.1	14.40	14.50	20	207	9.63%
2022/08/09	0	0.00	1	13.95	13.90	-1	189	-0.53%
2022/08/03	1	13.85	0	0.00	13.90	1	192	0.52%
2022/08/01	1	13.95	0	0.00	13.95	1	195	0.51%
2022/07/29	0	0.00	1	14.05	14.00	-1	196	-0.51%
2022/07/28	1	13.95	0	0.00	13.95	1	197	0.51%
2022/07/26	0	0.00	1	14.05	14.00	-1	197	-0.51%
2022/07/25	1	13.95	0	0.00	13.95	1	198	0.50%
2022/07/21	0	0.00	1	14.05	14.00	-1	203	-0.49%
2022/07/20	1	13.95	0	0.00	14.00	1	202	0.49%
2022/06/22	1	14.00	1	14.05	14.05	0	167	0.00%
2022/06/01	0	0.00	1	14.00	13.90	-1	141	-0.70%
2022/05/31	1	14.15	0	0.00	14.00	1	144	0.69%
2022/05/06	0	0.00	1	13.90	13.85	-1	260	-0.38%
2022/04/27	0	0.00	1	13.90	13.85	-1	271	-0.37%
2022/04/25	0	0.00	2	14.03	13.95	-2	268	-0.75%
2022/04/21	2	14.23	1	14.25	14.25	1	271	0.37%
2022/04/20	0	0.00	1	14.20	14.10	-1	271	-0.37%
2022/04/14	1	14.25	0	0.00	14.15	1	276	0.36%
2022/04/01	0	0.00	1	14.15	14.10	-1	273	-0.37%
2022/03/29	1	14.25	1	14.20	14.20	0	277	0.00%
2022/03/23	1	14.40	0	0.00	14.30	1	274	0.36%
2022/03/17	1	14.20	0	0.00	14.30	1	275	0.36%
2022/03/15	1	14.15	0	0.00	14.05	1	273	0.37%
2022/03/07	0	0.00	1	14.15	14.15	-1	270	-0.37%
2022/02/24	0	0.00	1	14.85	14.60	-1	268	-0.37%
2022/02/22	1	14.35	0	0.00	14.40	1	230	0.43%
2022/02/18	2	14.63	4	15.01	14.90	-2	240	-0.83%
2022/02/17	0	0.00	2	14.80	14.60	-2	225	-0.89%
2022/02/16	0	0.00	3	14.33	14.35	-3	208	-1.44%
2022/02/07	1	13.90	4	14.06	14.10	-3	209	-1.43%
2022/01/26	0	0.00	1	13.90	13.85	-1	202	-0.49%
2022/01/21	1	14.15	0	0.00	13.95	1	205	0.49%
2022/01/13	1	14.10	0	0.00	14.20	1	203	0.49%
2022/01/07	0	0.00	0.8	14.10	14.10	-0.8	204	-0.39%
2022/01/06	0	0.00	1.2	14.18	14.15	-1.2	202	-0.59%
2022/01/04	0	0.00	1	14.35	14.35	-1	206	-0.48%
2022/01/03	0	0.00	1	14.40	14.40	-1	207	-0.48%
2021/12/23	0	0.00	1	14.30	14.30	-1	252	-0.40%
2021/12/14	2	14.23	1.2	14.18	14.15	0.8	281	0.28%
2021/11/29	1	14.05	0	0.00	14.00	1	288	0.35%
2021/11/26	1	14.50	0	0.00	14.25	1	282	0.35%
2021/11/24	1.2	14.84	0	0.00	14.90	1.2	281	0.43%
2021/11/18	0	0.00	4	14.90	14.85	-4	278	-1.44%
2021/11/16	2	14.63	1	14.55	14.55	1	260	0.38%
2021/11/12	0	0.00	2	14.55	14.50	-2	263	-0.76%
2021/10/12	3	14.35	0	0.00	14.30	3	462	0.65%
2021/10/08	1	14.45	0	0.00	14.60	1	470	0.21%
2021/10/07	0	0.00	2	14.90	14.65	-2	492	-0.41%
2021/10/06	1	14.05	0	0.00	13.80	1	494	0.20%
2021/10/04	2	14.25	0	0.00	14.20	2	590	0.34%
2021/10/01	1	14.25	0	0.00	14.20	1	751	0.13%
2021/09/29	1	14.30	0	0.00	14.45	1	1,012	0.10%
2021/09/27	1	14.20	0	0.00	14.20	1	1,047	0.10%
2021/09/23	2	13.90	0	0.00	13.80	2	1,080	0.19%
2021/09/22	1	13.75	0	0.00	13.75	1	1,106	0.09%
2021/08/11	1	13.75	0	0.00	13.70	1	1,820	0.05%
2021/08/06	0	0.00	2	14.05	14.00	-2	1,813	-0.11%
2021/08/05	2	14.03	0	0.00	13.85	2	1,814	0.11%
2021/08/03	1	14.20	0	0.00	14.20	1	1,802	0.06%
2021/08/02	0	0.00	1	14.45	14.35	-1	1,796	-0.06%
2021/07/28	0	0.00	3	14.45	14.40	-3	1,785	-0.17%
2021/07/27	0	0.00	1	14.70	14.75	-1	1,775	-0.06%
2021/07/26	2	14.85	0	0.00	14.85	2	1,769	0.11%
2021/07/21	1	14.95	5	14.95	14.85	-4	1,735	-0.23%
2021/07/19	5	15.40	0	0.00	15.55	5	1,715	0.29%
2021/07/13	1	15.00	0	0.00	14.75	1	1,663	0.06%
2021/07/08	2	16.23	1	16.35	15.70	1	1,542	0.06%
2021/06/29	0	0.00	1	14.75	14.75	-1	1,011	-0.10%
2021/06/28	1	15.20	0	0.00	15.15	1	986	0.10%
2021/06/23	0	0.00	2	15.00	14.90	-2	878	-0.23%
2021/06/22	17	16.71	14	16.40	15.80	3	811	0.37%
2021/06/21	6	15.80	0	0.00	16.40	6	612	0.98%
2020/11/24	0.5	14.00	0	0.00	13.85	0.5	92	0.52%
2020/06/24	6	14.35	6	14.30	14.30	0	236	0.00%
2020/06/23	6	14.50	6	14.35	14.35	0	236	0.00%
2020/06/17	10	13.45	10	13.60	13.90	0	217	0.00%
2020/01/07	0	0.00	0.4	15.70	15.75	-0.4	110	-0.33%
2019/09/04	0	0.00	1	14.70	14.75	-1	430	-0.23%
2019/06/19	0	0.00	1	15.25	15.30	-1	201	-0.50%
2019/06/12	1	15.20	0	0.00	15.20	1	114	0.87%
2019/06/11	1	14.50	0	0.00	15.05	1	97	1.02%
2019/01/25	0	0.00	1	14.10	14.15	-1	90	-1.10%
2019/01/23	1	14.20	0	0.00	14.25	1	84	1.18%
2018/11/26	1	14.30	1	14.25	14.15	0	76	0.00%
2018/10/12	0	0.00	0.1	14.00	13.95	-0.1	106	-0.05%
2018/10/11	0	0.00	2	14.00	14.00	-2	106	-1.88%
2018/07/10	2	14.80	0	0.00	14.75	2	112	1.78%
2018/03/20	0	0.00	2	15.55	15.55	-2	135	-1.47%
2018/02/21	2	15.30	0	0.00	15.40	2	159	1.26%
2018/02/05	0	0.00	3	15.70	15.70	-3	148	-2.02%
2018/01/25	0	0.00	1	15.95	15.95	-1	143	-0.70%
2018/01/18	1	15.85	0	0.00	15.80	1	131	0.76%
2018/01/08	2	15.80	0	0.00	15.85	2	124	1.61%