五福 (2745)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
122.5
漲跌
▼7.5
漲幅
-5.77%
成交量
2,673張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	6	121.67	9	122.33	122.50	-3	997	-0.30%
2024/05/21	4	129.25	1	134.00	130.00	3	956	0.31%
2024/05/20	28	137.07	36	133.82	128.50	-8	913	-0.88%
2024/05/17	7	137.21	6	138.75	142.50	1	777	0.13%
2024/05/16	12	130.33	4	132.13	136.50	8	702	1.14%
2024/05/15	2	126.00	0	0.00	124.50	2	659	0.30%
2024/05/14	1	138.42	0	0.00	125.00	1	642	0.16%
2024/05/13	1.2	130.04	0	0.00	131.50	1.2	623	0.18%
2024/05/10	5	125.00	10	120.00	124.00	-5	613	-0.82%
2024/05/07	0	0.00	11	126.41	124.00	-11	599	-1.83%
2024/05/06	1	138.00	1	136.00	136.00	0	585	0.00%
2024/05/03	1	131.03	0	0.00	136.00	1	575	0.18%
2024/05/02	10	128.20	0	127.00	134.50	10	561	1.78%
2024/04/30	2.1	116.47	0	0.00	122.50	2.1	540	0.39%
2024/04/29	3	118.67	0	0.00	119.00	3	524	0.57%
2024/04/26	0	0.00	3	119.83	123.00	-3	497	-0.60%
2024/04/25	2	115.00	12	120.42	122.50	-10	451	-2.22%
2024/04/24	14	104.40	14	100.16	111.50	0	397	0.00%
2024/04/23	11	99.85	1	96.00	101.50	10	350	2.86%
2024/04/22	3	93.77	1	93.50	92.80	2	316	0.63%
2024/04/19	0	0.00	1	87.00	87.00	-1	305	-0.33%
2024/04/18	0	0.00	0.5	89.02	88.50	-0.5	304	-0.16%
2024/04/17	3	90.23	5	90.94	88.50	-2	308	-0.65%
2024/04/16	11	91.04	1	90.00	92.10	10	304	3.28%
2024/04/15	6	87.85	0	0.00	91.70	6	298	2.01%
2024/04/12	2	93.00	0	0.00	89.10	2	292	0.68%
2024/03/25	0	0.00	1	79.80	79.20	-1	275	-0.36%
2024/03/18	1	78.30	0	0.00	78.30	1	277	0.36%
2024/03/15	0	0.00	4	83.40	80.30	-4	275	-1.45%
2024/02/22	0	0.00	1	77.10	77.40	-1	320	-0.31%
2024/02/21	1	79.00	1	78.70	78.80	0	340	0.00%
2024/02/20	1	77.10	0	0.00	77.60	1	369	0.27%
2024/02/19	0	0.00	4	79.55	79.40	-4	379	-1.05%
2024/02/16	3	79.83	1	79.80	79.60	2	389	0.51%
2024/02/15	2	79.50	0	0.00	80.50	2	401	0.50%
2024/02/05	0.1	87.90	0	0.00	88.00	0.1	409	0.02%
2024/02/01	3.1	87.51	5	88.32	88.00	-1.9	442	-0.43%
2024/01/31	0	0.00	2	86.70	87.20	-2	451	-0.44%
2024/01/29	0.1	87.10	0	0.00	87.00	0.1	492	0.02%
2024/01/16	2	81.85	1	81.70	81.60	1	523	0.19%
2024/01/11	3	85.93	3	84.87	84.90	0	511	0.00%
2024/01/10	1	87.30	1	87.30	87.20	0	504	0.00%
2024/01/09	1	90.10	1	90.20	90.50	0	501	0.00%
2024/01/03	1	88.20	0	0.00	87.00	1	507	0.20%
2023/12/29	0.1	88.60	0	0.00	88.70	0.1	501	0.02%
2023/12/28	2	86.65	0	0.00	85.60	2	491	0.41%
2023/12/27	0	0.00	0.1	85.43	87.50	-0.1	488	-0.02%
2023/12/20	1	80.60	0	0.00	80.90	1	482	0.21%
2023/12/19	1	78.80	2	78.40	78.30	-1	482	-0.21%
2023/12/18	0	78.80	8	78.83	78.60	-8	485	-1.65%
2023/12/11	2	81.95	2	81.00	80.70	0	499	0.00%
2023/12/08	2	82.80	2	82.60	82.60	0	512	0.00%
2023/12/07	1.5	82.77	5	83.86	84.00	-3.5	513	-0.68%
2023/12/06	1	81.20	3	83.40	82.90	-2	520	-0.38%
2023/12/05	0	80.70	0	0.00	80.30	0	519	0.00%
2023/12/04	1.1	82.50	2	82.60	81.20	-0.9	518	-0.18%
2023/12/01	0	84.30	0	0.00	83.60	0	511	0.00%
2023/11/29	1	84.00	0	0.00	83.80	1	510	0.20%
2023/11/24	2	87.00	2	86.00	85.20	0	511	0.00%
2023/11/22	2	90.20	0	0.00	90.00	2	517	0.39%
2023/11/21	0	0.00	6	89.18	89.30	-6	545	-1.10%
2023/11/20	2	92.25	17	89.04	89.10	-15	545	-2.75%
2023/11/17	11	96.12	1.2	93.45	97.50	9.8	539	1.81%
2023/11/16	4	90.08	0	0.00	90.50	4	522	0.77%
2023/11/15	2.2	84.05	3	83.60	86.00	-0.8	507	-0.16%
2023/11/14	0	0.00	2	84.60	85.00	-2	512	-0.39%
2023/11/13	3	85.53	0.4	86.20	89.00	2.7	520	0.51%
2023/11/10	15	82.68	1	83.60	83.80	14	510	2.74%
2023/11/09	0.1	77.00	10	76.90	76.50	-9.9	492	-2.01%
2023/11/08	8	78.23	14	76.86	78.40	-6	511	-1.17%
2023/11/07	1	77.60	0	0.00	78.30	1	521	0.19%
2023/11/06	2.3	74.87	0	0.00	77.50	2.3	508	0.44%
2023/11/03	0	0.00	1	68.60	70.50	-1	508	-0.20%
2023/11/02	1	70.70	1	71.30	70.80	0	543	0.00%
2023/11/01	7	69.44	1	67.10	71.50	6	542	1.11%
2023/10/31	4	66.73	1	66.90	66.10	3	535	0.56%
2023/10/27	6	68.30	2	68.20	67.70	4	552	0.72%
2023/10/26	9	68.04	1	65.40	67.30	8	577	1.39%
2023/10/25	1	65.50	11	65.34	66.00	-10	585	-1.71%
2023/10/24	11	64.95	1	59.30	65.40	10	582	1.72%
2023/10/23	1	59.60	1	59.70	59.60	0	575	0.00%
2023/10/20	0	0.00	1	58.00	58.30	-1	575	-0.17%
2023/10/19	1	59.50	0	0.00	59.20	1	574	0.17%
2023/10/16	1	65.60	0	0.00	64.20	1	577	0.17%
2023/10/13	0	0.00	1	70.80	70.00	-1	575	-0.17%
2023/10/11	1	66.50	0	0.00	64.80	1	608	0.16%
2023/10/04	1	66.00	0	0.00	66.40	1	701	0.14%
2023/09/20	0	0.00	0.4	68.00	67.30	-0.4	943	-0.04%
2023/09/15	1	71.30	0	0.00	71.00	1	967	0.10%
2023/09/14	0	0.00	1	72.00	72.00	-1	967	-0.10%
2023/09/12	1	67.50	0	0.00	67.50	1	948	0.11%
2023/09/11	1	73.00	1	70.80	67.90	0	949	0.00%
2023/08/30	0	0.00	3	76.23	76.10	-3	1,063	-0.28%
2023/08/28	0	0.00	5	78.64	75.90	-5	1,067	-0.47%
2023/08/25	8	81.73	0	0.00	80.70	8	1,060	0.75%
2023/08/22	1	75.90	2	77.05	74.30	-1	1,015	-0.10%
2023/08/18	1	79.80	1	85.30	79.90	0	1,013	0.00%
2023/08/10	1	80.80	0	0.00	81.50	1	1,173	0.09%
2023/08/08	1	93.40	1	92.50	90.90	0	1,208	0.00%
2023/08/01	0	0.00	1	91.10	87.10	-1	1,174	-0.09%
2023/07/31	0.4	90.70	0	0.00	89.10	0.4	1,159	0.03%
2023/07/27	0	0.00	1	88.00	90.10	-1	1,123	-0.09%
2023/07/19	1	79.00	0	0.00	78.00	1	1,109	0.09%
2023/07/14	3	91.30	3	88.53	90.50	0	1,103	0.00%
2023/07/13	1	93.00	1	95.30	87.70	0	1,062	0.00%
2023/07/12	0	0.00	1	100.00	93.80	-1	1,036	-0.10%
2023/07/11	3	104.00	2	104.50	102.00	1	1,013	0.10%
2023/07/06	1	95.30	0	0.00	93.10	1	922	0.11%
2023/07/05	5	107.60	106	100.42	102.50	-101	889	-11.35%	大賣/鉅額交易
2023/07/04	0	0.00	1	100.50	100.50	-1	843	-0.12%
2023/06/29	2	113.50	0	0.00	113.00	2	789	0.25%
2023/06/14	1	108.00	0	0.00	101.50	1	690	0.14%
2023/06/12	0	0.00	12	96.38	95.00	-12	661	-1.81%
2023/06/08	0	102.50	2	108.00	108.00	-2	609	-0.33%
2023/06/07	0	0.00	1	98.00	98.50	-1	581	-0.17%
2023/05/31	0	0.00	1	75.80	75.00	-1	574	-0.17%
2023/05/30	26	70.96	0	0.00	70.50	26	565	4.60%
2023/05/29	0	0.00	1	70.00	70.00	-1	561	-0.18%
2023/05/26	1	71.00	0	0.00	68.20	1	561	0.18%
2023/05/23	29	75.16	0	0.00	77.20	29	550	5.27%
2023/05/19	0	0.00	5	61.88	64.10	-5	492	-1.02%
2023/05/18	4	66.05	9.6	65.25	63.30	-5.6	473	-1.19%
2023/05/17	67.6	62.76	21	62.57	64.90	46.6	437	10.65%
2023/05/16	20	58.80	2	56.30	59.00	18	366	4.90%
2023/05/15	2	53.70	1	53.00	53.70	1	323	0.31%
2023/05/12	0	0.00	2.1	44.78	48.95	-2.1	280	-0.75%
2023/05/11	3	44.62	0	0.00	44.50	3	257	1.17%
2023/04/14	1	42.75	0	0.00	42.95	1	211	0.47%
2023/03/10	0	0.00	1	43.05	42.10	-1	219	-0.46%
2023/03/09	1	43.15	0	0.00	43.70	1	217	0.46%
2023/03/03	0.1	43.50	0	0.00	43.85	0.1	206	0.05%
2023/02/17	0	0.00	1	41.35	41.90	-1	154	-0.65%
2023/02/16	1	41.75	0	0.00	41.75	1	148	0.67%
2022/12/27	0	0.00	1	42.00	41.50	-1	133	-0.75%
2022/12/19	1	39.45	0	0.00	39.00	1	154	0.65%
2022/11/04	0	0.00	1	31.20	31.50	-1	262	-0.38%
2022/11/03	1	31.30	1	31.25	31.20	0	262	0.00%
2022/11/02	1	31.30	0	0.00	31.30	1	264	0.38%
2022/10/03	0	0.00	1	44.80	43.60	-1	348	-0.29%
2022/09/30	1	43.10	0	0.00	44.35	1	347	0.29%
2022/09/28	1	43.00	0	0.00	41.00	1	349	0.29%
2022/09/26	1	47.00	0	0.00	47.25	1	347	0.29%
2022/09/22	0	0.00	3	54.10	53.00	-3	328	-0.91%
2022/09/21	1	51.10	1	51.80	51.10	0	309	0.00%
2022/09/20	1	51.60	0	0.00	51.10	1	308	0.32%
2022/09/19	0	0.00	1	51.20	49.70	-1	307	-0.32%
2022/09/16	1	51.20	0	0.00	51.70	1	304	0.33%
2022/09/02	0	0.00	1	42.80	43.00	-1	302	-0.33%
2022/09/01	0	0.00	1	43.90	43.20	-1	306	-0.33%
2022/08/31	2	44.68	1	43.00	44.05	1	312	0.32%
2022/08/30	1	43.60	2	43.05	43.35	-1	322	-0.31%
2022/08/29	2	45.65	1	43.20	44.30	1	352	0.28%
2022/08/22	1	40.85	0	0.00	41.70	1	434	0.23%
2022/07/26	0	0.00	1	46.20	45.10	-1	492	-0.20%
2022/07/25	1	44.50	0	0.00	44.00	1	488	0.20%
2022/06/30	0	0.00	1	45.20	45.00	-1	474	-0.21%
2022/06/28	1	48.50	1	47.90	47.40	0	477	0.00%
2022/06/27	0	0.00	1	48.10	49.90	-1	478	-0.21%
2022/06/24	2	48.60	1	47.50	47.45	1	479	0.21%
2022/06/23	1	48.10	1	49.10	48.50	0	479	0.00%
2022/06/22	1	51.00	0	0.00	48.80	1	483	0.21%
2022/06/13	0	0.00	1	52.90	52.90	-1	475	-0.21%
2022/06/08	0	0.00	2	52.50	56.10	-2	466	-0.43%
2022/06/07	1	55.20	1	60.10	56.00	0	458	0.00%
2022/06/06	1	55.10	0	0.00	60.20	1	429	0.23%
2022/06/01	2	49.68	1	49.05	49.90	1	391	0.26%
2022/05/31	1	41.25	0	0.00	47.95	1	378	0.26%
2022/05/30	0	0.00	2	41.15	43.60	-2	363	-0.55%
2022/05/27	2	40.13	1	41.45	39.65	1	353	0.28%
2022/05/26	1	39.10	0	0.00	38.95	1	355	0.28%
2022/05/25	0	0.00	1	38.90	39.70	-1	367	-0.27%
2022/05/24	1	38.15	1	38.90	38.10	0	385	0.00%
2022/05/23	1	39.20	0	0.00	39.70	1	391	0.26%
2022/05/19	0	0.00	1	35.65	36.00	-1	425	-0.24%
2022/05/11	1	40.35	0	0.00	40.50	1	451	0.22%
2022/05/10	0	0.00	1	40.00	40.75	-1	445	-0.22%
2022/05/09	1	39.85	0	0.00	41.65	1	431	0.23%
2022/04/15	0	0.00	1	38.35	37.15	-1	362	-0.28%
2022/04/14	1	40.30	2	40.30	40.30	-1	341	-0.29%
2022/04/08	0	0.00	5	34.60	35.10	-5	299	-1.67%
2022/03/30	0	0.00	1	36.15	35.60	-1	282	-0.35%
2022/03/28	0	0.00	1	34.25	34.85	-1	271	-0.37%
2022/03/25	1	37.00	0	0.00	36.65	1	266	0.38%
2022/03/07	1	34.00	1	33.45	34.40	0	194	0.00%
2022/03/04	1	37.65	0	0.00	37.05	1	188	0.53%
2022/02/25	2	39.40	0	0.00	37.55	2	162	1.23%
2022/02/24	5	41.20	1	37.55	40.00	4	148	2.69%
2022/02/22	1	34.10	0	0.00	34.50	1	113	0.88%
2022/02/18	1	29.90	0	0.00	32.85	1	70	1.42%
2022/02/15	0	0.00	1	27.00	26.80	-1	35	-2.82%
2021/09/02	0	0.00	1	21.70	21.30	-1	77	-1.29%
2021/07/08	0	0.00	4	26.98	26.20	-4	138	-2.88%
2021/07/07	1	27.25	0	0.00	27.25	1	134	0.74%
2021/06/29	2	24.00	0	0.00	23.95	2	132	1.51%
2021/06/09	0	0.00	2	24.30	24.45	-2	177	-1.13%
2021/06/07	2	23.90	0	0.00	24.45	2	185	1.08%
2021/06/03	1	25.65	0	0.00	25.50	1	210	0.48%
2021/06/01	0	0.00	1	24.00	23.50	-1	204	-0.49%
2021/05/06	0	0.00	1	22.80	23.30	-1	249	-0.40%
2021/05/05	1	22.35	0	0.00	22.35	1	248	0.40%
2021/04/12	1	25.70	0	0.00	25.55	1	216	0.46%
2021/03/18	0	0.00	1	29.40	28.90	-1	169	-0.59%
2021/03/16	1	28.55	1	29.80	28.70	0	155	0.00%
2021/03/15	1	27.80	1	27.80	27.70	0	148	0.00%
2021/03/10	2	26.68	1	28.00	27.15	1	136	0.73%
2021/03/02	0	0.00	1	23.40	22.60	-1	93	-1.07%
2021/02/26	1	24.55	0	0.00	23.80	1	88	1.13%
2021/02/25	1	24.20	2	24.10	23.90	-1	81	-1.23%
2021/02/24	2	24.05	0	0.00	24.05	2	65	3.07%
2020/11/11	0	0.00	2	17.95	17.90	-2	32	-6.16%
2020/11/10	0	0.00	3	16.55	16.55	-3	23	-12.68%
2020/10/20	0	0.00	1	15.70	15.70	-1	25	-4.00%
2020/10/12	0	0.00	1	15.65	15.45	-1	27	-3.61%
2020/10/08	0	0.00	1	15.60	15.50	-1	27	-3.58%
2020/10/07	0	0.00	2	15.48	15.60	-2	27	-7.16%
2020/09/24	5	15.25	0	0.00	15.45	5	35	14.27%
2020/08/28	2	14.90	0	0.00	14.90	2	67	2.97%
2020/07/27	5	16.20	0	0.00	16.10	5	128	3.89%
2020/07/22	0	0.00	1	16.60	16.60	-1	128	-0.78%
2020/06/19	0	0.00	7	19.61	19.60	-7	116	-6.02%
2020/06/18	7	19.55	0	0.00	19.85	7	115	6.04%
2020/06/12	1	19.85	0	0.00	20.15	1	114	0.87%
2020/04/14	1	12.95	0	0.00	13.05	1	38	2.58%
2020/04/13	1	12.90	0	0.00	12.75	1	39	2.54%
2019/03/29	0	0.00	1	20.00	19.85	-1	12	-7.94%
2019/03/06	0	0.00	1	21.45	21.15	-1	28	-3.57%
2019/03/04	1	21.80	0	0.00	21.80	1	28	3.55%
2018/12/20	0	0.00	1	21.50	21.50	-1	28	-3.50%
2018/12/03	1	23.45	0	0.00	23.45	1	28	3.48%
2018/11/29	0	0.00	2	23.95	24.00	-2	26	-7.59%
2018/11/26	2	21.80	0	0.00	22.00	2	14	14.13%
2018/05/18	1	28.00	0	0.00	28.30	1	63	1.57%
2018/04/26	0	0.00	1	29.10	28.80	-1	55	-1.80%
2018/04/23	0	0.00	1	29.60	29.30	-1	51	-1.93%
2018/04/16	1	32.85	0	0.00	32.80	1	38	2.63%