亞洲藏壽司 (2754)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
102.0
漲跌
▼1.0
漲幅
-0.97%
成交量
72張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	105.50	105.00	-1	117	-0.85%
2024/05/10	1	105.50	2	106.75	105.50	-1	116	-0.86%
2024/05/08	0	101.00	0	0.00	100.00	0	109	0.01%
2024/04/29	0	0.00	1	99.90	100.50	-1	111	-0.89%
2024/04/17	3	99.00	0	0.00	99.20	3	108	2.79%
2024/04/15	0	102.00	0	0.00	101.50	0	105	0.01%
2024/04/03	1	103.00	0	0.00	102.50	1	102	0.98%
2024/04/01	0	104.50	0	0.00	104.00	0	99	0.01%
2024/03/29	0	106.00	0	0.00	104.00	0	99	0.01%
2024/03/14	0	105.50	0	0.00	105.00	0	100	0.01%
2024/03/13	0.1	108.00	0	0.00	107.00	0.1	97	0.10%
2024/01/18	0	116.50	3	115.50	116.00	-3	123	-2.43%
2024/01/09	2	121.50	2	121.00	120.50	0	126	0.00%
2024/01/02	0.1	125.50	0	0.00	126.00	0.1	123	0.08%
2023/11/29	0	121.00	0	0.00	119.50	0	139	0.01%
2023/11/15	0	0.00	2	119.50	119.50	-2	156	-1.27%
2023/11/14	0	119.50	0	0.00	117.50	0	157	0.01%
2023/11/10	2	122.75	0	0.00	121.50	2	150	1.33%
2023/11/08	0	127.50	0	0.00	127.00	0	152	0.01%
2023/11/06	0	132.00	0	0.00	131.50	0	158	0.01%
2023/10/20	0	0.00	1	117.00	118.00	-1	161	-0.62%
2023/10/18	0	0.00	1	119.50	118.50	-1	165	-0.60%
2023/10/17	1	123.00	0	0.00	118.50	1	167	0.60%
2023/10/12	1	125.00	1	128.50	129.00	0	169	0.00%
2023/10/11	1	129.00	1	127.00	125.50	0	171	0.00%
2023/09/26	0	132.50	0	0.00	129.00	0	201	0.00%
2023/08/30	0	140.00	0	0.00	139.50	0	414	0.00%
2023/08/29	1	136.50	1	135.50	136.00	0	429	0.00%
2023/08/28	2	131.75	2	133.50	135.00	0	445	0.00%
2023/08/25	0	141.00	0	0.00	138.50	0	444	0.00%
2023/08/18	0	148.50	0	0.00	147.50	0	474	0.00%
2023/08/14	0	154.00	0	0.00	150.00	0	505	0.00%
2023/08/11	0	159.50	0	0.00	159.00	0	509	0.00%
2023/08/02	0	167.50	0	0.00	164.00	0	563	0.00%
2023/07/19	0	180.00	0	0.00	174.00	0	646	0.00%
2023/06/29	0	0.00	1	195.50	200.00	-1	894	-0.11%
2023/06/26	1	193.00	0	0.00	189.00	1	878	0.11%
2023/06/16	1	212.00	0	0.00	206.50	1	837	0.12%
2023/06/15	0	0.00	1	193.50	194.00	-1	793	-0.13%
2023/06/12	1	183.50	0	0.00	182.00	1	812	0.12%
2023/06/09	0	0.00	1	198.00	199.00	-1	829	-0.12%
2023/06/08	0	0.00	2	197.50	199.00	-2	841	-0.24%
2023/06/07	3	194.33	0	0.00	193.00	3	838	0.36%
2023/06/06	0	0.00	1	196.00	188.50	-1	831	-0.12%
2023/06/05	1	193.50	0	0.00	193.50	1	815	0.12%
2023/06/02	0	0.00	1	187.00	188.00	-1	800	-0.12%
2023/05/30	0	0.00	1	171.00	170.50	-1	765	-0.13%
2023/05/24	1	171.00	0	0.00	171.00	1	749	0.13%
2023/05/12	0	0.00	2	164.50	166.00	-2	1,171	-0.17%
2023/05/11	1	173.00	1	169.50	169.50	0	1,145	0.00%
2023/05/04	1	169.00	2	167.50	167.50	-1	1,113	-0.09%
2023/05/03	0	0.00	1	168.00	168.00	-1	1,113	-0.09%
2023/04/28	1	160.00	0	0.00	160.00	1	1,101	0.09%
2023/04/20	2	182.75	0	0.00	169.00	2	1,132	0.18%
2023/04/19	0	0.00	2	175.50	185.00	-2	1,031	-0.19%
2023/04/18	2	163.00	2	166.25	168.50	0	978	0.00%
2023/04/14	1	154.50	1	152.50	152.00	0	961	0.00%
2023/04/07	0	0.00	4	151.50	152.50	-4	1,005	-0.40%
2023/03/31	7	155.07	2	154.75	157.00	5	996	0.50%
2023/03/15	2	157.00	1	157.50	151.00	1	1,170	0.09%
2023/03/14	3	161.50	1	163.50	155.00	2	1,168	0.17%
2023/03/13	1.1	165.50	1	165.50	165.50	0.1	1,136	0.01%
2023/03/10	0.1	183.50	0	0.00	183.50	0.1	1,122	0.01%
2023/02/17	5	192.50	0	0.00	194.00	5	1,400	0.36%
2023/02/15	5	183.50	7	176.57	182.00	-2	1,276	-0.16%
2023/02/13	0	0.00	1	156.00	156.50	-1	1,028	-0.10%
2023/02/01	0	0.00	2	145.50	145.50	-2	997	-0.20%
2023/01/31	0	0.00	1	143.50	143.00	-1	985	-0.10%
2023/01/17	3	142.83	1	144.00	142.50	2	984	0.20%
2023/01/16	1	142.50	0	0.00	142.00	1	982	0.10%
2023/01/12	0	0.00	1	146.50	146.00	-1	964	-0.10%
2023/01/11	1	145.00	0	0.00	142.00	1	950	0.11%
2023/01/10	1	141.00	2	143.50	142.50	-1	939	-0.11%
2023/01/09	1	139.00	1	141.50	141.50	0	951	0.00%
2022/12/30	1	141.00	0	0.00	139.50	1	1,050	0.10%
2022/12/28	0	0.00	1	139.50	141.50	-1	1,056	-0.09%
2022/12/27	2	137.75	2	140.25	135.50	0	1,062	0.00%
2022/12/21	1	134.00	1	132.00	133.00	0	1,228	0.00%
2022/12/13	2	140.25	1	144.50	137.50	1	1,184	0.08%
2022/12/09	1	147.50	0	0.00	146.50	1	1,140	0.09%
2022/12/08	1	137.00	2	145.25	149.50	-1	1,067	-0.09%
2022/12/07	1	138.00	1	142.00	136.00	0	1,034	0.00%
2022/12/06	0	0.00	2	140.00	140.00	-2	1,015	-0.20%
2022/12/02	2	137.75	0	0.00	136.00	2	997	0.20%
2022/12/01	1	137.00	1	138.50	141.50	0	984	0.00%
2022/11/29	1	137.50	0	0.00	133.00	1	952	0.11%
2022/11/28	0	0.00	2	139.75	138.00	-2	934	-0.21%
2022/11/24	1	133.00	0	0.00	136.50	1	903	0.11%
2022/11/22	1	141.00	0	0.00	131.50	1	876	0.11%
2022/11/18	0	0.00	1	142.00	144.00	-1	800	-0.12%
2022/11/16	1	121.50	2	124.75	126.50	-1	723	-0.14%
2022/11/04	1	111.00	0	0.00	110.00	1	624	0.16%
2022/10/14	1	107.00	0	0.00	110.00	1	507	0.20%
2022/10/07	0	0.00	3	117.17	118.00	-3	419	-0.72%
2022/10/06	1	112.50	0	0.00	112.00	1	374	0.27%
2022/10/05	1	113.50	1	109.50	113.50	0	355	0.00%
2022/10/03	1	108.50	1	106.50	106.50	0	308	0.00%
2022/09/30	2	108.50	2	110.00	108.50	0	272	0.00%
2022/09/21	2	92.50	0	0.00	92.00	2	108	1.85%
2022/09/05	0	0.00	2	93.25	92.00	-2	91	-2.20%
2022/08/30	1	94.00	0	0.00	93.00	1	88	1.13%
2022/08/23	1	93.00	0	0.00	93.00	1	78	1.27%
2022/08/18	0	0.00	2	90.55	90.40	-2	67	-2.97%
2022/08/17	2	89.50	0.3	88.70	90.80	1.7	64	2.58%
2022/08/16	0	0.00	0.2	88.50	88.10	-0.2	61	-0.36%
2022/08/15	0	0.00	0.4	88.50	88.50	-0.4	57	-0.64%
2022/08/12	0	85.00	1	85.00	87.50	-1	53	-1.85%
2022/08/11	0.1	84.60	0	0.00	84.50	0.1	45	0.24%
2022/08/01	1	77.30	0	0.00	76.80	1	33	3.03%
2022/07/21	0	0.00	1	76.60	77.50	-1	32	-3.08%
2022/05/23	0	0.00	1	70.70	70.70	-1	35	-2.83%
2022/05/16	0	0.00	1	70.90	70.90	-1	38	-2.59%
2022/05/13	1	70.00	0	0.00	70.00	1	39	2.54%
2022/03/23	0	0.00	1.2	76.70	76.60	-1.2	45	-2.61%
2022/03/18	0	0.00	1	76.20	76.20	-1	44	-2.23%
2022/03/17	1	76.30	0	0.00	76.10	1	45	2.21%
2022/03/15	1	76.00	0	0.00	76.30	1	44	2.25%
2021/12/13	0	0.00	1	77.20	77.00	-1	95	-1.04%
2021/12/08	1	78.60	0	0.00	78.30	1	94	1.06%
2021/12/06	0	0.00	1	76.20	75.90	-1	93	-1.07%
2021/11/30	0	0.00	1	75.50	75.30	-1	95	-1.04%
2021/11/29	0	0.00	1	76.20	75.10	-1	95	-1.05%
2021/11/26	0	0.00	2	78.35	77.40	-2	91	-2.18%
2021/11/25	4	79.90	12	79.54	79.00	-8	90	-8.88%
2021/11/24	3	80.60	0	0.00	80.70	3	88	3.40%
2021/11/22	5	79.08	1	79.20	79.20	4	88	4.55%
2021/11/19	4	79.73	0	0.00	78.90	4	87	4.58%
2021/11/18	1	78.40	0	0.00	78.00	1	87	1.15%
2021/11/17	1	78.20	1	78.20	78.20	0	87	0.00%
2021/11/15	0	0.00	12	78.63	78.90	-12	87	-13.69%
2021/11/12	1	80.00	0	0.00	79.40	1	86	1.16%
2021/11/11	2	79.90	5	80.36	79.70	-3	84	-3.54%
2021/11/10	5	79.04	1	81.20	81.40	4	80	4.95%
2021/11/02	1	77.70	0	0.00	77.30	1	73	1.36%
2021/11/01	4	77.28	0	0.00	77.30	4	73	5.44%
2021/10/29	4	77.35	0	0.00	76.80	4	73	5.45%
2021/10/19	0	0.00	1	76.30	76.30	-1	84	-1.19%
2021/10/14	0	0.00	3	75.30	75.30	-3	89	-3.36%
2021/10/13	0	0.00	1	76.00	75.40	-1	92	-1.08%
2021/10/12	0	0.00	1	76.50	76.50	-1	93	-1.07%
2021/10/08	4	77.43	1	77.90	77.00	3	96	3.10%
2021/10/07	2	75.90	0	0.00	76.20	2	96	2.08%
2021/10/06	0	0.00	1	74.70	75.10	-1	96	-1.03%
2021/10/04	3	76.60	0	0.00	74.30	3	104	2.86%
2021/07/13	1	74.00	0	0.00	73.10	1	187	0.53%
2021/07/12	0	0.00	1	73.30	73.20	-1	185	-0.54%
2021/07/09	0	0.00	1	76.70	75.70	-1	180	-0.55%
2021/07/08	2	77.70	4	77.03	77.50	-2	179	-1.11%
2021/07/07	5	77.44	1	77.40	77.80	4	171	2.33%
2021/07/01	1	71.80	2	72.15	74.30	-1	146	-0.68%
2021/06/23	1	70.10	0	0.00	70.80	1	140	0.71%
2021/05/11	1	69.90	2	69.25	67.20	-1	119	-0.84%
2021/05/07	0	0.00	1	70.20	70.40	-1	118	-0.84%
2021/04/28	0	0.00	1	73.80	73.50	-1	120	-0.83%
2021/04/22	0	0.00	1	73.90	73.70	-1	127	-0.79%
2021/04/19	1	75.80	0	0.00	75.50	1	132	0.76%
2021/03/18	0	0.00	1	76.90	76.40	-1	143	-0.70%
2021/03/12	0	0.00	3	77.40	77.20	-3	145	-2.07%
2021/01/07	1	74.10	0	0.00	74.30	1	225	0.44%
2020/12/25	1	75.40	0	0.00	75.40	1	324	0.31%
2020/12/22	0	0.00	1	75.80	75.20	-1	362	-0.28%
2020/12/10	1	78.20	0	0.00	78.10	1	609	0.16%
2020/11/30	0	0.00	1	82.50	83.10	-1	629	-0.16%
2020/11/20	1	76.80	0	0.00	76.70	1	594	0.17%
2020/11/18	1	78.10	0	0.00	78.10	1	590	0.17%
2020/10/23	0	0.00	1	79.30	77.40	-1	523	-0.19%
2020/10/22	1	75.80	0	0.00	75.80	1	513	0.19%
2020/10/14	1	79.00	2	79.75	79.30	-1	494	-0.20%
2020/10/12	1	79.00	1	79.20	76.70	0	480	0.00%
2020/10/08	1	80.10	0	0.00	79.00	1	473	0.21%
2020/10/07	0	0.00	1	83.00	82.90	-1	458	-0.22%
2020/10/06	1	79.30	0	0.00	82.30	1	426	0.23%
2020/09/30	1	75.50	2	75.15	74.70	-1	394	-0.25%
2020/09/29	2	77.40	2	77.40	76.60	0	383	0.00%
2020/09/24	1	83.40	0	0.00	80.00	1	339	0.29%
2020/09/23	0	0.00	1	86.60	86.30	-1	317	-0.31%
2020/09/21	1	89.30	2	89.00	89.00	-1	277	-0.36%
2020/09/18	4	98.80	3	97.50	93.70	1	248	0.40%
2020/09/17	7	110.79	2	112.50	108.00	5	180	2.77%