聯邦銀 (2838)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.65
漲跌
▲0.05
漲幅
+0.32%
成交量
1,566張
產業
上市金融類股▲0.59%
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	20	15.70	0	0.00	15.60	20	2,160	0.93%
2024/05/30	1	15.70	0	0.00	15.60	1	2,203	0.05%
2024/05/28	11	15.75	0	0.00	15.80	11	2,204	0.50%
2024/05/27	0	0.00	0.3	15.70	15.70	-0.3	2,239	-0.01%
2024/05/22	30	15.80	0	0.00	15.75	30	2,214	1.35%
2024/05/21	2	15.70	0	0.00	15.70	2	2,207	0.09%
2024/05/16	1	15.80	0	0.00	15.80	1	2,152	0.05%
2024/05/15	3	15.65	0	0.00	15.70	3	2,116	0.14%
2024/05/10	1	15.60	0	0.00	15.65	1	2,104	0.05%
2024/05/09	2.1	15.60	0	0.00	15.55	2.1	2,089	0.10%
2024/05/06	2	15.70	0	0.00	15.70	2	2,075	0.10%
2024/04/25	1	15.05	0	0.00	15.10	1	1,865	0.05%
2024/04/19	2	14.78	0	0.00	14.85	2	1,884	0.11%
2024/04/17	2	14.83	0	0.00	15.00	2	1,817	0.11%
2024/04/15	2	15.35	0	0.00	15.35	2	1,696	0.12%
2024/04/10	2	15.38	0	0.00	15.45	2	1,674	0.12%
2024/04/02	2	15.18	0	0.00	15.20	2	1,645	0.12%
2024/03/29	1	15.15	0	0.00	15.25	1	1,638	0.06%
2024/03/28	3	15.10	0	0.00	15.05	3	1,626	0.18%
2024/03/26	2	15.10	0	0.00	15.10	2	1,579	0.13%
2024/03/20	0	15.09	1	14.95	15.00	-1	1,551	-0.06%
2024/03/14	1	15.60	0	0.00	15.60	1	1,482	0.07%
2024/03/01	2	14.20	0	0.00	14.30	2	1,266	0.16%
2024/02/27	3	14.15	0	0.00	14.20	3	1,244	0.24%
2024/02/16	0	0.00	0.2	14.05	14.00	-0.2	1,405	-0.02%
2024/01/26	0	0.00	11	14.10	14.20	-11	1,361	-0.81%
2024/01/22	0	0.00	0.1	14.05	13.95	-0.1	1,375	-0.01%
2024/01/12	0	0.00	1	14.25	14.25	-1	1,315	-0.08%
2024/01/05	0.1	14.30	13	14.25	14.30	-12.9	1,384	-0.93%
2024/01/03	0	14.25	0	0.00	14.15	0	1,431	0.00%
2023/12/27	0	0.00	5	14.30	14.35	-5	1,521	-0.33%
2023/12/14	0	0.00	2	14.20	14.35	-2	1,892	-0.11%
2023/12/12	0	0.00	1	14.05	14.10	-1	3,927	-0.03%
2023/12/11	1	14.00	0	0.00	14.05	1	3,994	0.03%
2023/12/08	1	13.95	0	0.00	14.10	1	4,057	0.02%
2023/12/07	1	14.00	0	0.00	14.00	1	4,077	0.02%
2023/12/06	5	14.05	0	0.00	14.05	5	4,113	0.12%
2023/12/05	1	14.00	1	14.00	14.05	0	4,116	0.00%
2023/11/30	1.2	13.96	0	0.00	13.90	1.2	4,182	0.03%
2023/11/24	1	14.10	0	0.00	14.00	1	4,385	0.02%
2023/11/21	16	13.94	0	0.00	13.95	16	4,361	0.37%
2023/11/20	2	13.80	0	0.00	13.85	2	4,335	0.05%
2023/11/17	2	13.65	0	0.00	13.75	2	4,320	0.05%
2023/11/16	5	13.60	0	0.00	13.60	5	4,296	0.12%
2023/11/15	0	0.00	9	13.53	13.60	-9	4,265	-0.21%
2023/11/13	0.2	13.25	0	0.00	13.25	0.2	4,255	0.00%
2023/11/09	2	13.35	0	0.00	13.35	2	4,261	0.05%
2023/11/08	6	13.49	0	0.00	13.45	6	4,269	0.14%
2023/11/03	1	13.20	0	0.00	13.25	1	4,269	0.02%
2023/10/27	1	13.20	0	0.00	13.20	1	4,273	0.02%
2023/10/20	2	13.15	0	0.00	13.15	2	4,384	0.05%
2023/10/18	2	13.35	0	0.00	13.30	2	4,407	0.05%
2023/10/17	10	13.36	0	0.00	13.30	10	4,387	0.23%
2023/10/16	2	13.48	0	0.00	13.55	2	4,371	0.05%
2023/10/11	3	13.50	0	0.00	13.50	3	4,378	0.07%
2023/10/06	2	13.48	1	13.50	13.45	1	4,346	0.02%
2023/10/05	2	13.35	0	0.00	13.35	2	4,314	0.05%
2023/09/28	1	13.30	0	0.00	13.30	1	4,217	0.02%
2023/09/27	1	13.40	0	0.00	13.40	1	4,194	0.02%
2023/09/25	3	13.52	1	13.60	13.40	2	4,161	0.05%
2023/09/19	4	13.34	0	0.00	13.30	4	3,945	0.10%
2023/09/18	5	13.53	0	0.00	13.35	5	3,829	0.13%
2023/09/15	2	13.83	0	0.00	13.55	2	3,518	0.06%
2023/09/14	1	13.85	0	0.00	13.85	1	1,756	0.06%
2023/09/06	1	14.35	1.1	14.35	14.30	-0.1	1,483	-0.01%
2023/09/05	4	14.35	0	0.00	14.35	4	1,461	0.27%
2023/09/04	0.2	14.35	0	0.00	14.35	0.2	1,452	0.02%
2023/09/01	1	14.35	0	0.00	14.30	1	1,425	0.07%
2023/07/25	10	16.33	0	0.00	16.30	10	984	1.02%
2023/07/20	21	16.25	0	0.00	16.25	21	916	2.29%
2023/07/18	1	16.45	0	0.00	16.45	1	891	0.11%
2023/07/17	0	0.00	1	16.65	16.60	-1	864	-0.12%
2023/06/15	10	16.75	0	0.00	16.75	10	787	1.27%
2023/06/14	10	16.75	0	0.00	16.75	10	784	1.27%
2023/06/07	0	0.00	1	16.80	16.70	-1	808	-0.12%
2023/06/06	0	0.00	1	16.80	16.80	-1	806	-0.12%
2023/05/19	0	0.00	1	16.75	16.80	-1	795	-0.13%
2023/05/18	0	0.00	1	16.60	16.65	-1	818	-0.12%
2023/05/03	0	16.15	0	0.00	16.10	0	826	0.00%
2023/04/28	0	0.00	1	16.05	16.10	-1	852	-0.12%
2023/04/17	1	15.85	0	0.00	15.90	1	822	0.12%
2023/03/15	0.3	16.00	0	0.00	15.80	0.3	817	0.03%
2023/03/13	0	0.00	10	16.00	16.15	-10	820	-1.22%
2023/02/24	1	16.15	0	0.00	16.25	1	921	0.11%
2023/02/16	0	0.00	2	16.60	16.70	-2	969	-0.21%
2022/11/24	0	0.00	300	16.40	16.45	-300	4,001	-7.50%	大賣/鉅額交易
2022/11/14	10	16.35	0	0.00	16.20	10	4,489	0.22%
2022/11/07	0	0.00	5	16.24	16.45	-5	4,472	-0.11%
2022/11/04	0	0.00	20	15.88	16.00	-20	4,443	-0.45%
2022/10/28	0	0.00	20	15.00	14.95	-20	4,426	-0.45%
2022/10/24	0	0.00	5	14.70	14.70	-5	4,392	-0.11%
2022/10/20	0	0.00	1	14.40	14.80	-1	4,377	-0.02%
2022/10/19	6	14.56	0	0.00	14.45	6	4,328	0.14%
2022/10/04	0.2	14.85	0	0.00	14.80	0.2	4,580	0.00%
2022/09/30	0	0.00	32	14.70	14.90	-32	4,620	-0.69%
2022/09/23	0	0.00	2	15.20	15.15	-2	4,635	-0.04%
2022/09/22	13	15.24	0	0.00	15.20	13	4,650	0.28%
2022/09/21	2	15.55	0	0.00	15.50	2	4,583	0.04%
2022/09/20	0	15.80	0	0.00	15.85	0	4,538	0.00%
2022/09/19	1	16.00	0	0.00	15.80	1	4,496	0.02%
2022/09/15	0	0.00	7	16.61	16.70	-7	3,341	-0.21%
2022/09/14	1	16.10	0	0.00	16.10	1	3,135	0.03%
2022/09/13	0	0.00	5	16.50	16.40	-5	3,084	-0.16%
2022/09/12	0	0.00	2	16.50	16.50	-2	3,016	-0.07%
2022/09/08	0	0.00	10.4	16.15	16.25	-10.4	2,950	-0.35%
2022/09/07	0	0.00	20.1	15.97	15.95	-20.1	2,916	-0.69%
2022/09/06	0	0.00	0.6	16.10	16.20	-0.6	2,872	-0.02%
2022/09/05	0	0.00	26	16.05	16.10	-26	2,800	-0.93%
2022/09/02	0	0.00	2	16.40	16.35	-2	2,761	-0.07%
2022/08/31	0	0.00	3	16.50	16.50	-3	2,659	-0.11%
2022/08/30	1	16.55	0	0.00	16.50	1	2,612	0.04%
2022/08/26	0	0.00	30	16.50	16.60	-30	2,478	-1.21%
2022/08/24	0	0.00	11	15.86	15.95	-11	2,352	-0.47%
2022/08/23	0	0.00	0.4	15.60	15.60	-0.4	2,254	-0.02%
2022/08/17	0	0.00	2	14.50	14.40	-2	2,070	-0.10%
2022/07/28	2	13.50	0	0.00	13.45	2	2,364	0.08%
2022/07/22	0	0.00	3	13.60	13.40	-3	2,385	-0.13%
2022/07/18	0	0.00	3	12.60	12.50	-3	2,390	-0.13%
2022/07/15	0	0.00	5	12.20	12.30	-5	2,368	-0.21%
2022/07/14	5	12.20	0	0.00	12.25	5	2,386	0.21%
2022/07/12	0	0.00	1	12.30	12.30	-1	2,446	-0.04%
2022/07/11	1	12.80	1	12.85	12.85	0	2,472	0.00%
2022/07/08	4	13.49	0	0.00	13.45	4	2,544	0.16%
2022/07/07	2	13.35	2	13.55	13.65	0	2,646	0.00%
2022/07/06	3	13.68	1	13.50	13.65	2	2,746	0.07%
2022/07/05	0	0.00	10	15.70	15.70	-10	2,793	-0.36%
2022/06/30	10	15.15	0	0.00	15.30	10	3,003	0.33%
2022/06/24	0	0.00	40	15.60	15.70	-40	3,306	-1.21%
2022/06/23	0	0.00	1	15.05	15.25	-1	3,315	-0.03%
2022/06/15	0	0.00	3	14.80	14.85	-3	3,723	-0.08%
2022/06/08	3	14.65	0	0.00	14.75	3	3,876	0.08%
2022/06/07	1	14.75	10	14.75	14.75	-9	3,913	-0.23%
2022/05/12	0	0.00	5	14.65	14.20	-5	4,537	-0.11%
2022/05/09	10.5	14.80	0	0.00	14.85	10.5	4,490	0.23%
2022/05/04	0	0.00	5	16.08	16.10	-5	4,417	-0.11%
2022/05/03	3	15.95	0	0.00	16.05	3	4,436	0.07%
2022/04/29	0	0.00	2	16.15	16.20	-2	4,469	-0.04%
2022/04/28	17	16.13	0	0.00	16.15	17	4,513	0.38%
2022/04/27	2	16.25	5	16.30	16.30	-3	4,503	-0.07%
2022/04/26	0	0.00	3	16.70	16.75	-3	4,472	-0.07%
2022/04/22	0	0.00	10	16.90	17.05	-10	4,491	-0.22%
2022/04/20	0	0.00	5	16.40	16.75	-5	4,552	-0.11%
2022/04/19	0	0.00	3	16.25	16.30	-3	4,805	-0.06%
2022/04/18	10	15.80	0	0.00	15.95	10	4,850	0.21%
2022/04/14	32	16.13	0	0.00	16.15	32	4,752	0.67%
2022/04/13	10	16.40	0	0.00	16.50	10	4,644	0.22%
2022/04/12	13	16.70	0	0.00	16.70	13	4,534	0.29%
2022/04/11	1	17.40	0	0.00	17.30	1	4,415	0.02%
2022/04/08	5	17.25	4	17.10	17.50	1	4,315	0.02%
2022/04/07	5	17.51	1	17.55	17.00	4	4,260	0.09%
2022/04/06	0	0.00	3	17.30	17.65	-3	4,093	-0.07%
2022/04/01	3	17.25	0	0.00	17.25	3	4,022	0.07%
2022/03/31	0	0.00	0.8	17.15	17.20	-0.8	3,922	-0.02%
2022/03/29	1	16.05	0	0.00	16.05	1	3,682	0.03%
2022/03/25	3	15.90	0	0.00	15.90	3	3,597	0.08%
2022/03/23	0	0.00	3	16.25	16.30	-3	3,427	-0.09%
2022/03/22	9	15.53	0	0.00	15.70	9	3,323	0.27%
2022/03/18	0	0.00	11	15.25	15.15	-11	3,246	-0.34%
2022/03/15	20	14.55	5	14.55	14.60	15	3,090	0.49%
2022/03/10	0	0.00	3	14.20	14.40	-3	3,081	-0.10%
2022/03/08	26	13.75	0	0.00	13.85	26	2,981	0.87%
2022/02/25	0	0.00	2	13.60	13.75	-2	2,617	-0.08%
2022/02/24	1	13.80	0	0.00	13.60	1	2,597	0.04%
2022/02/17	0	0.00	5	14.40	14.45	-5	2,550	-0.20%
2022/02/14	3	14.55	0	0.00	14.60	3	2,534	0.12%
2022/02/10	0.7	14.50	0	0.00	14.50	0.7	2,560	0.03%
2022/02/09	5	14.55	0	0.00	14.55	5	2,561	0.20%
2022/02/07	10	14.50	4	14.50	14.55	6	2,517	0.24%
2022/01/26	0	0.00	13	14.27	14.25	-13	2,479	-0.52%
2022/01/25	2	14.05	0	0.00	14.10	2	2,479	0.08%
2022/01/24	0	0.00	14	14.00	14.30	-14	2,463	-0.57%
2022/01/21	5	14.30	0	0.00	14.15	5	2,417	0.21%
2022/01/20	10	14.35	2	14.50	14.50	8	2,372	0.34%
2022/01/17	6	14.36	0.2	14.55	14.45	5.8	2,615	0.22%
2022/01/14	5	14.98	3.1	14.96	14.80	1.9	2,528	0.08%
2022/01/13	25.1	14.98	5	14.80	15.05	20.1	2,514	0.80%
2022/01/12	17	14.76	12	14.71	14.85	5	2,403	0.21%
2022/01/11	16	13.97	14	14.09	14.20	2	2,135	0.09%
2022/01/05	0	0.00	23	13.55	13.50	-23	2,061	-1.12%
2022/01/04	5	13.42	0	0.00	13.50	5	2,061	0.24%
2022/01/03	0	0.00	1	13.40	13.40	-1	2,055	-0.05%
2021/12/29	0	0.00	10.4	13.55	13.75	-10.4	2,021	-0.51%
2021/12/28	3	13.15	2	13.45	13.40	1	1,985	0.05%
2021/12/27	0	0.00	7	13.15	13.15	-7	1,958	-0.36%
2021/12/23	10	13.05	0	0.00	13.05	10	1,961	0.51%
2021/12/20	0.2	13.15	0	0.00	13.05	0.2	1,965	0.01%
2021/12/17	0	0.00	3	13.05	13.10	-3	1,958	-0.15%
2021/12/14	0	0.00	12	13.00	13.05	-12	1,973	-0.61%
2021/12/13	20	13.20	0	0.00	13.25	20	1,933	1.03%
2021/12/09	4	12.93	0	0.00	12.95	4	1,884	0.21%
2021/12/08	0	0.00	4	12.73	12.80	-4	1,856	-0.22%
2021/12/07	0	0.00	18.6	12.45	12.60	-18.6	1,821	-1.02%
2021/11/29	2	12.20	2	12.05	12.15	0	1,771	0.00%
2021/11/23	1	12.25	0	0.00	12.25	1	2,049	0.05%
2021/11/22	1	12.30	0	0.00	12.30	1	2,057	0.05%
2021/11/18	17	12.45	0.1	12.35	12.40	16.9	2,055	0.82%
2021/11/17	3	12.20	1.1	12.24	12.30	1.9	2,027	0.10%
2021/11/16	0	0.00	2	12.13	12.15	-2	1,992	-0.10%
2021/11/11	200	11.85	0	0.00	11.85	200	1,974	10.13%	大買/鉅額交易
2021/11/09	100	11.85	0	0.00	11.85	100	1,996	5.01%
2021/11/05	1	11.85	0	0.00	11.85	1	1,951	0.05%
2021/10/25	40	11.80	40	11.80	11.85	0	1,641	0.00%
2021/10/19	1	11.80	0	0.00	11.75	1	1,586	0.06%
2021/10/15	0	0.00	0.1	11.75	11.75	-0.1	1,586	0.00%
2021/10/13	0	0.00	2	11.70	11.70	-2	1,604	-0.12%
2021/09/14	0	0.00	0.1	11.80	11.75	-0.1	1,630	0.00%
2021/09/08	0	0.00	30	11.80	11.75	-30	1,619	-1.85%
2021/09/01	0	0.00	2	11.65	11.65	-2	1,593	-0.13%
2021/08/31	52	12.06	0	0.00	12.25	52	1,489	3.49%
2021/08/26	20	11.85	0	0.00	11.90	20	1,272	1.57%
2021/08/25	20	11.90	0	0.00	11.90	20	1,282	1.56%
2021/07/22	0.1	12.10	0	0.00	12.15	0.1	1,947	0.00%
2021/06/28	0	0.00	1.1	11.70	11.70	-1.1	2,517	-0.04%
2021/06/18	0.5	11.40	0	0.00	11.45	0.5	2,534	0.02%
2021/06/15	2	11.45	0	0.00	11.50	2	2,548	0.08%
2021/06/01	0	0.00	4	11.70	11.70	-4	2,650	-0.15%
2021/05/17	4	11.08	0	0.00	11.15	4	2,557	0.16%
2021/05/11	0	0.00	10	12.35	12.20	-10	2,280	-0.44%
2021/05/07	1	12.05	0.7	12.00	12.10	0.3	2,145	0.01%
2021/05/06	0	0.00	26	12.00	11.95	-26	2,105	-1.23%
2021/05/05	0	0.00	17	11.80	11.90	-17	2,071	-0.82%
2021/05/04	0	0.00	17	11.75	11.70	-17	2,022	-0.84%
2021/04/29	0	0.00	12	12.05	12.00	-12	1,926	-0.62%
2021/04/28	0	0.00	30	11.90	12.00	-30	1,899	-1.58%
2021/04/23	0	0.00	3	11.65	11.75	-3	1,850	-0.16%
2021/04/22	17	11.65	0	0.00	11.70	17	1,836	0.93%
2021/04/21	20	11.60	0	11.55	11.55	20	1,762	1.13%
2021/04/20	68	11.88	0	0.00	11.80	68	1,697	4.01%
2021/04/19	17	12.15	84.5	11.30	12.00	-67.5	1,596	-4.23%
2021/04/15	0	0.00	3	11.20	11.20	-3	1,431	-0.21%
2021/04/13	84	11.20	0	0.00	11.25	84	1,432	5.87%
2021/04/12	0	0.00	1	11.20	11.20	-1	1,420	-0.07%
2021/04/09	0	0.00	3	11.15	11.20	-3	1,412	-0.21%
2021/04/07	20	11.00	0	0.00	11.05	20	1,408	1.42%
2021/04/06	1	11.05	0	0.00	11.10	1	1,398	0.07%
2021/04/01	10	10.95	0	0.00	10.95	10	1,346	0.74%
2021/03/04	2	10.65	0	0.00	10.70	2	1,243	0.16%
2021/02/26	1	10.60	0	0.00	10.70	1	1,222	0.08%
2021/02/05	0.2	10.40	0	0.00	10.35	0.2	1,161	0.02%
2021/02/04	0	0.00	1	10.35	10.35	-1	1,158	-0.09%
2021/02/02	0	0.00	1	10.40	10.40	-1	1,229	-0.08%
2021/01/22	1	10.50	0	0.00	10.50	1	1,187	0.08%
2021/01/19	0	0.00	0.1	10.60	10.70	-0.1	1,147	-0.01%
2021/01/08	0	0.00	6	10.79	10.85	-6	1,073	-0.56%
2021/01/07	0	0.00	0.1	10.65	10.75	-0.1	1,053	-0.01%
2021/01/06	5	10.70	0	0.00	10.60	5	1,044	0.48%
2021/01/04	0	0.00	1	10.75	10.75	-1	992	-0.10%
2020/12/30	0	0.00	5	10.70	10.75	-5	984	-0.51%
2020/12/29	5	10.60	0	0.00	10.65	5	939	0.53%
2020/12/22	0	0.00	0.8	10.55	10.55	-0.8	923	-0.09%
2020/12/18	5	10.55	0	0.00	10.55	5	975	0.51%
2020/12/17	0	0.00	6.9	10.46	10.55	-6.9	982	-0.70%
2020/12/16	0	0.00	5	10.55	10.55	-5	996	-0.50%
2020/12/14	5	10.45	0	0.00	10.50	5	1,009	0.50%
2020/12/09	5	10.35	5	10.40	10.35	0	970	0.00%
2020/12/02	0.3	10.35	0	0.00	10.45	0.3	978	0.03%
2020/12/01	0.1	10.35	0	0.00	10.45	0.1	981	0.01%
2020/11/20	0	0.00	5	10.38	10.40	-5	1,000	-0.50%
2020/11/19	1	10.35	0	0.00	10.40	1	1,010	0.10%
2020/11/18	0	0.00	105	10.35	10.35	-105	1,037	-10.12%	大賣/鉅額交易
2020/11/03	0	0.00	0.4	10.05	10.05	-0.4	1,042	-0.04%
2020/10/20	0.6	10.05	0	0.00	10.05	0.6	1,148	0.06%
2020/10/06	1	10.10	0	0.00	10.15	1	1,550	0.06%
2020/09/30	100	9.99	0	0.00	9.96	100	1,592	6.28%
2020/09/25	5	9.92	0	0.00	9.95	5	1,633	0.31%
2020/09/24	0	0.00	0.9	9.86	9.84	-0.9	1,629	-0.06%
2020/09/22	0	0.00	104	10.20	10.15	-104	1,583	-6.57%	大賣/鉅額交易
2020/09/14	2	10.10	0	0.00	10.15	2	1,613	0.12%
2020/09/07	30	10.10	0	0.00	10.10	30	1,624	1.85%
2020/09/02	0	0.00	26	10.14	10.10	-26	1,629	-1.60%
2020/09/01	0	0.00	3	10.20	10.20	-3	1,636	-0.18%
2020/08/04	3	10.30	0	0.00	10.30	3	1,656	0.18%
2020/08/03	1	10.25	0	0.00	10.25	1	1,664	0.06%
2020/07/30	0.6	10.30	0	0.00	10.30	0.6	1,657	0.04%
2020/07/23	2	10.55	0	0.00	10.55	2	1,652	0.12%
2020/07/22	0	0.00	2	11.50	11.50	-2	1,576	-0.13%
2020/07/14	2	11.20	0	0.00	11.20	2	1,346	0.15%
2020/07/13	3	11.22	0	0.00	11.25	3	1,350	0.22%
2020/07/10	2	11.20	0	0.00	11.25	2	1,361	0.15%
2020/07/09	2	11.30	0	0.00	11.35	2	1,365	0.15%
2020/07/08	2	11.25	0	0.00	11.30	2	1,353	0.15%
2020/07/07	5	11.22	0	0.00	11.30	5	1,375	0.36%
2020/07/03	1	11.20	0	0.00	11.25	1	1,373	0.07%
2020/06/24	0	0.00	3	11.25	11.25	-3	1,405	-0.21%
2020/06/22	0	0.00	3	11.20	11.25	-3	1,398	-0.21%
2020/06/18	0	0.00	6	11.13	11.20	-6	1,444	-0.42%
2020/06/17	20	11.13	3	11.18	11.15	17	1,457	1.17%
2020/06/16	10	11.15	0	0.00	11.20	10	1,480	0.68%
2020/06/12	2	10.85	0	0.00	11.00	2	1,571	0.13%
2020/06/11	0	0.00	7	11.17	11.10	-7	1,583	-0.44%
2020/06/08	1	11.10	0	0.00	11.10	1	1,717	0.06%
2020/06/04	0	0.00	1	11.25	11.15	-1	1,703	-0.06%
2020/06/02	13	10.95	0	0.00	11.00	13	1,709	0.76%
2020/05/25	3	10.70	0	0.00	10.70	3	1,842	0.16%
2020/05/21	0	0.00	1	10.75	10.80	-1	1,911	-0.05%
2020/05/13	0	0.00	5	10.75	10.80	-5	1,941	-0.26%
2020/04/29	0	0.00	5	10.65	10.65	-5	1,959	-0.26%
2020/04/28	10	10.40	0	0.00	10.50	10	1,976	0.51%
2020/04/27	0	0.00	38	10.30	10.35	-38	2,043	-1.86%
2020/04/21	5	10.05	0	0.00	10.05	5	2,051	0.24%
2020/04/20	0	0.00	2	10.25	10.20	-2	2,038	-0.10%
2020/04/09	10	10.10	4	10.05	10.10	6	2,039	0.29%
2020/04/08	10	9.99	0	0.00	10.05	10	2,027	0.49%
2020/03/31	20	9.89	0	0.00	9.88	20	1,972	1.01%
2020/03/26	20	9.75	0	0.00	9.89	20	1,937	1.03%
2020/03/25	2	9.97	0.1	9.92	9.89	1.9	1,922	0.10%
2020/03/17	0	0.00	1	9.69	9.68	-1	1,708	-0.06%
2020/03/12	2	10.45	0	0.00	10.35	2	1,534	0.13%
2020/03/09	4	10.60	0	0.00	10.55	4	1,488	0.27%
2020/03/06	2	10.80	0	0.00	10.85	2	1,439	0.14%
2020/03/04	2	10.80	0	0.00	10.95	2	1,410	0.14%
2020/02/27	2	11.05	0	0.00	11.00	2	1,339	0.15%
2020/02/25	4	11.05	0	0.00	11.10	4	1,279	0.31%
2020/02/24	6	11.37	0	0.00	11.20	6	1,253	0.48%
2020/02/20	2	11.50	0	0.00	11.55	2	1,200	0.17%
2020/02/19	1	11.50	0	0.00	11.50	1	1,169	0.09%
2020/02/17	1	11.40	2	11.45	11.45	-1	1,160	-0.09%
2020/02/14	1	11.45	0	0.00	11.45	1	1,162	0.09%
2020/02/04	25	11.43	0	0.00	11.50	25	1,129	2.21%
2020/02/03	0	0.00	3.3	11.25	11.40	-3.3	1,111	-0.29%
2020/01/30	1	11.35	30	11.40	11.35	-29	1,048	-2.76%
2020/01/17	0	0.00	53.5	11.65	11.65	-53.5	960	-5.57%
2020/01/15	0	0.00	5	11.65	11.65	-5	946	-0.53%
2020/01/13	0	0.00	12	11.47	11.45	-12	928	-1.29%
2020/01/06	0	0.00	3	11.20	11.15	-3	999	-0.30%
2019/12/31	20	11.10	0	0.00	11.05	20	950	2.10%
2019/12/30	10	11.10	0	0.00	11.05	10	949	1.05%
2019/12/27	0	0.00	1	11.10	11.05	-1	943	-0.11%
2019/12/18	0	0.00	10	11.15	11.15	-10	917	-1.09%
2019/12/11	1	10.95	0	0.00	10.95	1	981	0.10%
2019/12/04	2	10.90	0	0.00	11.00	2	1,006	0.20%
2019/11/20	10	10.90	0	0.00	11.00	10	1,013	0.99%
2019/11/11	0	0.00	3.1	10.80	10.85	-3.1	1,045	-0.30%
2019/11/08	0	0.00	6	10.85	10.90	-6	1,036	-0.58%
2019/11/01	0.7	10.60	0	0.00	10.70	0.7	1,043	0.07%
2019/10/18	6	10.40	0	0.00	10.50	6	1,288	0.47%
2019/10/03	2	10.45	0	0.00	10.50	2	1,235	0.16%
2019/10/02	2	10.45	0	0.00	10.50	2	1,261	0.16%
2019/09/27	3	10.45	0	0.00	10.45	3	1,285	0.23%
2019/09/25	2	10.50	0	0.00	10.55	2	1,314	0.15%
2019/09/24	0.7	10.60	0	0.00	10.60	0.7	1,326	0.05%
2019/09/23	4	10.60	0	0.00	10.60	4	1,338	0.30%
2019/09/20	0	0.00	2	10.60	10.50	-2	1,354	-0.15%
2019/09/16	6	10.46	0	0.00	10.50	6	1,309	0.46%
2019/09/10	1	10.45	0	0.00	10.45	1	1,318	0.08%
2019/09/05	2	10.40	0	0.00	10.40	2	1,349	0.15%
2019/08/28	1	10.20	0	0.00	10.25	1	1,581	0.06%
2019/08/26	4	10.26	0	0.00	10.20	4	1,655	0.24%
2019/08/21	1	10.40	0	0.00	10.40	1	2,058	0.05%
2019/08/16	1	10.25	5	10.27	10.40	-4	2,419	-0.17%
2019/08/15	3	10.28	0	0.00	10.30	3	2,479	0.12%
2019/08/13	4	10.46	0	0.00	10.45	4	2,614	0.15%
2019/08/12	1	10.55	0	0.00	10.55	1	2,684	0.04%
2019/08/08	0	0.00	1	10.55	10.55	-1	2,775	-0.04%
2019/08/05	0	0.00	2	10.50	10.50	-2	2,911	-0.07%
2019/08/02	2	10.75	1	10.90	10.70	1	2,960	0.03%
2019/08/01	4	11.93	0	0.00	11.95	4	2,890	0.14%
2019/07/31	2	11.95	0	0.00	12.00	2	2,863	0.07%
2019/07/24	2	11.88	0	0.00	11.85	2	3,062	0.07%
2019/07/22	0	0.00	4.8	11.96	12.00	-4.8	3,107	-0.15%
2019/07/18	0	0.00	8	11.90	11.85	-8	3,084	-0.26%
2019/06/28	0	0.00	2	11.65	11.70	-2	3,005	-0.07%
2019/06/12	0	0.00	2	11.45	11.30	-2	2,964	-0.07%
2019/06/11	0	0.00	6	11.60	11.55	-6	2,934	-0.20%
2019/06/06	50	11.65	2	11.65	11.50	48	2,919	1.64%
2019/05/31	0	0.00	20	11.90	12.00	-20	2,860	-0.70%
2019/05/28	0	0.00	2	12.00	11.95	-2	2,749	-0.07%
2019/05/27	0	0.00	3	11.85	12.00	-3	2,451	-0.12%
2019/05/24	0	0.00	3	11.95	12.05	-3	2,331	-0.13%
2019/05/23	0	0.00	8	11.67	11.70	-8	2,165	-0.37%
2019/05/22	1	11.45	0	0.00	11.50	1	2,102	0.05%
2019/05/21	0	0.00	3	11.35	11.35	-3	2,049	-0.15%
2019/05/17	1	11.05	10	11.08	11.05	-9	1,914	-0.47%
2019/05/14	0	0.00	1	10.50	10.60	-1	1,709	-0.06%
2019/05/10	8	10.57	0	0.00	10.55	8	1,639	0.49%
2019/05/08	0	0.00	4	10.75	10.80	-4	1,570	-0.25%
2019/05/07	0	0.00	20	10.75	10.80	-20	1,553	-1.29%
2019/05/06	5	10.70	0	0.00	10.75	5	1,542	0.32%
2019/05/03	1	10.85	0	0.00	10.90	1	1,506	0.07%
2019/05/02	3	10.90	6	10.90	10.90	-3	1,477	-0.20%
2019/04/30	2	10.85	0	0.00	10.95	2	1,432	0.14%
2019/04/29	2	10.75	0	0.00	10.75	2	1,257	0.16%
2019/04/19	0	0.00	3	10.60	10.60	-3	1,177	-0.25%
2019/04/17	1	10.60	0	0.00	10.65	1	1,185	0.08%
2019/04/15	0	0.00	3	10.65	10.65	-3	1,176	-0.26%
2019/04/11	3	10.65	0	0.00	10.65	3	1,169	0.26%
2019/03/14	20	10.55	7	10.55	10.55	13	948	1.37%
2019/03/13	20	10.50	0	0.00	10.50	20	932	2.14%
2019/02/27	5	10.25	0	0.00	10.30	5	744	0.67%
2019/01/30	0	0.00	6	9.98	9.97	-6	628	-0.95%
2019/01/18	5	9.80	0	0.00	9.87	5	646	0.77%
2019/01/11	5	9.76	0	0.00	9.74	5	769	0.65%
2019/01/08	2	9.58	0	0.00	9.60	2	786	0.25%
2018/12/28	2	9.57	0	0.00	9.59	2	918	0.22%
2018/12/19	1	9.62	0	0.00	9.64	1	1,031	0.10%
2018/11/20	2	9.94	0	0.00	9.95	2	1,238	0.16%
2018/10/05	1	10.20	314	10.15	10.15	-313	1,397	-22.40%	大賣/鉅額交易
2018/10/03	3	10.35	0	0.00	10.35	3	1,355	0.22%
2018/09/10	0	0.00	3	10.20	10.20	-3	1,203	-0.25%
2018/09/05	0	0.00	1	10.15	10.15	-1	1,206	-0.08%
2018/09/04	1	10.25	0	0.00	10.25	1	1,193	0.08%
2018/08/28	0	0.00	5	10.25	10.25	-5	1,260	-0.40%
2018/08/27	0	0.00	10	10.25	10.25	-10	1,261	-0.79%
2018/08/23	0	0.00	2.1	10.25	10.25	-2.1	1,238	-0.17%
2018/08/15	0	0.00	3	10.05	10.00	-3	1,228	-0.24%
2018/08/10	108	10.00	0	0.00	10.05	108	1,177	9.17%	大買/鉅額交易
2018/08/09	3	10.55	0	0.00	10.75	3	1,077	0.28%
2018/08/01	0	0.00	2	10.40	10.40	-2	869	-0.23%
2018/07/09	3	10.02	0	0.00	9.99	3	882	0.34%
2018/06/08	0	0.00	1	10.10	10.10	-1	1,025	-0.10%
2018/05/28	0	0.00	0	9.84	9.84	0	958	-0.01%
2018/05/24	1	9.79	0	0.00	9.79	1	945	0.11%
2018/05/21	200	9.79	0	0.00	9.77	200	941	21.25%	大買/鉅額交易
2018/05/15	0	0.00	3	9.75	9.75	-3	934	-0.32%
2018/05/14	1	9.75	0	0.00	9.76	1	969	0.10%
2018/05/03	1	9.71	0	0.00	9.70	1	976	0.10%
2018/04/30	0	0.00	0.6	9.72	9.70	-0.6	970	-0.06%
2018/04/19	0	0.00	14.4	9.65	9.63	-14.4	1,042	-1.38%
2018/04/17	1	9.66	0	0.00	9.63	1	1,050	0.10%
2018/04/13	1	9.67	0	0.00	9.68	1	1,039	0.10%
2018/03/27	0	0.00	1	9.51	9.51	-1	962	-0.10%
2018/03/26	2	9.43	0	0.00	9.45	2	951	0.21%
2018/03/22	2	9.51	1	9.48	9.49	1	934	0.11%
2018/03/20	1	9.45	0	0.00	9.45	1	902	0.11%
2018/03/19	10	9.50	0	0.00	9.48	10	878	1.14%
2018/03/15	5	9.39	5	9.45	9.45	0	815	0.00%
2018/03/08	1	9.18	0	0.00	9.18	1	731	0.14%
2018/02/27	5	9.30	0	0.00	9.30	5	735	0.68%
2018/02/05	0	0.00	1	9.39	9.43	-1	723	-0.14%
2018/01/18	0	0.00	10	9.57	9.59	-10	644	-1.55%