統一證 (2855)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.80
漲跌
--
漲幅
0.00%
成交量
1,635張
產業
上市金融類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	26.55	1	26.75	26.80	0	5,396	0.00%
2024/05/31	1	26.20	5	26.59	26.80	-4	5,424	-0.07%
2024/05/30	2	26.18	0	0.00	26.20	2	5,417	0.04%
2024/05/29	8	26.45	1	26.65	26.45	7	5,426	0.13%
2024/05/28	1	26.45	1	26.65	26.60	0	5,450	0.00%
2024/05/27	0	0.00	3	26.52	26.55	-3	5,464	-0.05%
2024/05/24	6	26.16	3	26.28	26.35	3	5,462	0.05%
2024/05/23	4	26.26	0	0.00	26.15	4	5,443	0.07%
2024/05/22	0	0.00	2	26.38	26.55	-2	5,444	-0.04%
2024/05/21	2	26.13	0	0.00	26.20	2	5,463	0.04%
2024/05/20	1	26.45	1	26.65	26.70	0	5,405	0.00%
2024/05/17	1	26.65	0	0.00	26.80	1	5,371	0.02%
2024/05/15	0	0.00	2.6	26.29	26.20	-2.6	5,336	-0.05%
2024/05/13	2	26.10	2.3	26.13	26.20	-0.3	5,247	-0.01%
2024/05/10	0	0.00	14	26.46	26.55	-14	5,197	-0.27%
2024/05/09	8	26.03	1	26.45	25.75	7	5,115	0.14%
2024/05/08	4	26.11	1	26.20	26.10	3	5,034	0.06%
2024/05/07	3	27.98	1	28.05	28.10	2	4,823	0.04%
2024/05/06	0.2	28.43	0	0.00	28.65	0.2	4,726	0.00%
2024/05/03	1.2	27.92	5	28.10	28.05	-3.8	4,629	-0.08%
2024/05/02	0.2	27.65	1	27.90	27.90	-0.8	4,573	-0.02%
2024/04/30	0.4	27.75	3	27.75	27.65	-2.6	4,534	-0.06%
2024/04/29	4	27.70	17	27.56	27.75	-13	4,488	-0.29%
2024/04/26	10	27.13	9.2	27.52	27.05	0.8	4,409	0.02%
2024/04/25	2	27.18	10	27.38	27.15	-8	4,311	-0.19%
2024/04/24	1	26.95	1	27.20	27.20	0	4,241	0.00%
2024/04/23	2	26.85	4	27.11	27.25	-2	4,193	-0.05%
2024/04/22	7	26.86	12	27.06	27.15	-5	4,138	-0.12%
2024/04/19	32	25.76	28	25.98	26.65	4	4,021	0.10%
2024/04/18	11	25.66	31	25.95	26.55	-20	3,882	-0.52%
2024/04/17	7	25.47	9	25.68	25.45	-2	3,804	-0.05%
2024/04/16	31	25.72	5	25.27	25.25	26	3,743	0.69%
2024/04/15	5	26.41	4	26.60	26.60	1	3,607	0.03%
2024/04/12	5	26.82	5	27.10	26.85	0	3,536	0.00%
2024/04/11	7	26.94	2	26.98	27.00	5	3,472	0.14%
2024/04/10	7	26.79	4	26.91	26.95	3	3,429	0.09%
2024/04/09	3	26.45	36	26.76	27.05	-33	3,361	-0.98%
2024/04/08	3	25.75	25.1	26.12	26.05	-22.1	3,169	-0.70%
2024/04/03	4	25.28	5	25.59	25.50	-1	3,073	-0.03%
2024/04/02	0	0.00	3	25.65	25.40	-3	3,030	-0.10%
2024/04/01	1	24.80	11	25.15	25.30	-10	2,949	-0.34%
2024/03/29	8	24.38	51.3	24.56	24.60	-43.3	2,821	-1.53%
2024/03/28	7.6	24.09	35.6	24.29	24.20	-28.1	2,707	-1.04%
2024/03/27	4	23.55	31	23.85	23.90	-27	2,610	-1.03%
2024/03/26	7	23.11	25	23.20	23.15	-18	2,523	-0.71%
2024/03/25	6	23.34	3	23.32	23.35	3	2,490	0.12%
2024/03/22	2.3	23.50	7	23.62	23.55	-4.7	2,459	-0.19%
2024/03/21	0	0.00	26	23.29	23.40	-26	2,394	-1.09%
2024/03/20	11	22.92	0	0.00	22.85	11	2,348	0.47%
2024/03/19	0	0.00	3	23.35	23.20	-3	2,332	-0.13%
2024/03/18	8	22.91	1	23.35	23.10	7	2,296	0.30%
2024/03/15	16	23.19	0	0.00	23.10	16	2,227	0.72%
2024/03/14	0	0.00	8.2	23.88	23.60	-8.2	2,165	-0.38%
2024/03/13	5	23.98	2	24.20	24.00	3	2,079	0.14%
2024/03/12	3	23.97	31	24.15	24.20	-28	1,970	-1.42%
2024/03/11	27	23.79	39	24.32	23.75	-12	1,880	-0.64%
2024/03/08	22	23.06	25	23.03	23.05	-3	1,713	-0.18%
2024/03/07	36	22.55	87.2	22.59	22.95	-51.2	1,477	-3.46%
2024/03/06	0	0.00	2	21.30	21.30	-2	1,192	-0.17%
2024/03/05	0	0.00	12.2	21.12	21.20	-12.2	1,157	-1.05%
2024/03/04	5	20.85	20	20.98	20.95	-15	1,102	-1.36%
2024/03/01	2	20.63	0	0.00	20.65	2	1,068	0.19%
2024/02/29	3	20.45	4	20.50	20.50	-1	1,009	-0.10%
2024/02/27	1.1	19.92	0	0.00	19.95	1.1	959	0.11%
2024/02/26	6	20.16	0	0.00	20.15	6	929	0.65%
2024/02/23	2	20.18	0	0.00	20.20	2	919	0.22%
2024/02/22	0	0.00	8.1	20.16	20.30	-8.1	902	-0.90%
2024/02/21	3	19.75	0	0.00	19.75	3	845	0.35%
2024/02/20	19	19.89	0	0.00	19.85	19	844	2.25%
2024/02/16	0	0.00	3	19.65	19.75	-3	813	-0.37%
2024/02/15	10	19.01	0	0.00	19.00	10	752	1.33%
2024/02/01	0.1	18.95	0	0.00	18.95	0.1	735	0.01%
2024/01/24	0.1	19.05	0	0.00	19.00	0.1	762	0.01%
2024/01/23	0	0.00	5	18.95	18.95	-5	766	-0.65%
2024/01/22	2	18.90	3	18.90	18.90	-1	768	-0.13%
2024/01/17	3.2	18.65	0	0.00	18.50	3.2	765	0.42%
2024/01/16	0.1	18.95	0	0.00	18.85	0.1	751	0.01%
2024/01/10	3.1	19.35	0	0.00	19.30	3.1	824	0.38%
2024/01/08	2	19.63	3	19.58	19.60	-1	838	-0.12%
2024/01/05	6	19.40	0	0.00	19.40	6	842	0.71%
2024/01/04	1	19.25	2	19.30	19.40	-1	851	-0.12%
2024/01/03	2	19.35	0	0.00	19.35	2	870	0.23%
2023/12/27	0	0.00	3	19.50	19.55	-3	839	-0.36%
2023/12/25	7.1	19.29	0	0.00	19.30	7.1	835	0.85%
2023/12/22	2.1	19.34	0	0.00	19.30	2.1	834	0.25%
2023/12/20	0	0.00	3	19.50	19.50	-3	836	-0.36%
2023/12/19	5	19.25	0	0.00	19.20	5	828	0.60%
2023/12/15	0	0.00	0.2	19.85	19.80	-0.2	831	-0.02%
2023/12/14	0	0.00	5	19.52	19.60	-5	814	-0.61%
2023/12/12	15	19.25	0	0.00	19.30	15	777	1.93%
2023/12/11	12	19.23	0	0.00	19.20	12	777	1.54%
2023/12/08	4	19.10	0	0.00	19.15	4	778	0.51%
2023/12/07	0.2	18.98	0	0.00	19.00	0.2	780	0.02%
2023/12/06	9	19.15	1	19.15	19.15	8	779	1.03%
2023/12/01	1	18.90	37	18.90	18.95	-36	789	-4.56%
2023/11/30	0	0.00	1	18.95	19.00	-1	783	-0.13%
2023/11/29	2	18.75	0	0.00	18.85	2	773	0.26%
2023/11/27	8	18.68	0	0.00	18.60	8	766	1.04%
2023/11/21	0.2	18.60	3	18.65	18.60	-2.8	790	-0.35%
2023/11/15	9	18.12	3	18.35	18.35	6	779	0.77%
2023/11/13	0	0.00	3	17.90	17.85	-3	810	-0.37%
2023/11/10	3	17.70	0.3	17.80	17.80	2.7	833	0.32%
2023/11/09	0	0.00	1	17.85	17.90	-1	840	-0.12%
2023/11/07	1	18.10	0	0.00	18.10	1	904	0.11%
2023/11/06	4	17.83	3	17.95	18.00	1	923	0.11%
2023/11/01	0.1	17.50	0	0.00	17.40	0.1	1,005	0.00%
2023/10/31	3.1	17.54	0	0.00	17.40	3.1	1,043	0.29%
2023/10/30	0	0.00	8	17.60	17.55	-8	1,089	-0.73%
2023/10/26	3.1	17.70	0	0.00	17.60	3.1	1,170	0.26%
2023/10/20	3	17.80	3	18.00	17.95	0	1,294	0.00%
2023/10/19	3	17.80	3	18.10	18.15	0	1,311	0.00%
2023/10/18	3.1	17.56	3	18.05	18.05	0.1	1,309	0.01%
2023/10/17	2	17.85	0	0.00	17.75	2	1,245	0.16%
2023/10/16	0.1	17.90	3	17.85	17.85	-2.9	1,259	-0.23%
2023/10/12	0.3	18.12	0	0.00	18.15	0.3	1,332	0.02%
2023/10/11	0.2	18.15	0	0.00	18.20	0.2	1,378	0.01%
2023/10/04	6.1	18.38	0	0.00	18.25	6.1	1,407	0.43%
2023/10/03	1	18.80	0	0.00	18.75	1	1,426	0.07%
2023/09/27	0.1	18.75	0	0.00	18.75	0.1	1,539	0.01%
2023/09/21	1	18.85	0	0.00	18.85	1	1,545	0.06%
2023/09/20	1	19.05	0	0.00	19.05	1	1,534	0.07%
2023/09/19	2	19.23	0	0.00	19.15	2	1,538	0.13%
2023/09/15	4	19.30	0	0.00	19.25	4	1,550	0.26%
2023/09/14	2	19.20	0	0.00	19.30	2	1,563	0.13%
2023/09/13	1	19.05	0	0.00	19.00	1	1,577	0.06%
2023/09/12	2	19.05	2	19.20	19.10	0	1,582	0.00%
2023/09/07	1	19.25	0	0.00	19.25	1	1,590	0.06%
2023/09/04	0	0.00	0.1	19.90	19.75	-0.1	1,612	-0.01%
2023/09/01	4	19.66	0	0.00	19.65	4	1,634	0.24%
2023/08/30	0.3	19.78	0	0.00	19.80	0.3	1,709	0.02%
2023/08/24	0.2	19.25	0.2	20.85	19.20	0	1,719	0.00%
2023/08/23	2.5	18.94	0	0.00	19.10	2.5	1,722	0.15%
2023/08/18	1	18.90	0	0.00	18.90	1	1,737	0.06%
2023/08/16	0.1	19.05	2	19.35	19.15	-1.9	1,722	-0.11%
2023/08/15	0.5	19.55	0	0.00	19.55	0.5	1,705	0.03%
2023/08/14	6.1	19.48	0	0.00	19.45	6.1	1,709	0.36%
2023/08/10	3.5	20.06	0	0.00	20.05	3.5	1,652	0.21%
2023/08/09	5	20.45	0	0.00	20.35	5	1,624	0.31%
2023/08/08	1.2	20.31	0	0.00	20.45	1.2	1,596	0.08%
2023/08/07	1	20.25	0	0.00	20.45	1	1,552	0.06%
2023/08/04	0	0.00	4.5	20.46	20.65	-4.5	1,528	-0.29%
2023/08/02	10.5	20.23	0.5	20.10	20.10	10	1,493	0.67%
2023/07/31	0	0.00	2	20.38	20.35	-2	1,426	-0.14%
2023/07/28	0	0.00	2	19.90	20.00	-2	1,382	-0.14%
2023/07/27	4	19.95	0	0.00	19.80	4	1,350	0.30%
2023/07/26	17	19.88	4	19.89	19.80	13	1,327	0.98%
2023/07/25	30	19.35	0	0.00	19.45	30	1,284	2.34%
2023/07/21	10	19.40	0	0.00	19.30	10	1,239	0.81%
2023/07/20	0	0.00	1	19.20	19.40	-1	1,232	-0.08%
2023/07/19	44.8	19.24	18	19.34	19.05	26.8	1,213	2.21%
2023/07/18	4.1	19.12	0	0.00	19.15	4.1	1,198	0.34%
2023/07/17	3.3	19.37	3	19.60	19.30	0.3	1,168	0.02%
2023/07/14	10.2	18.55	10	18.67	18.90	0.2	1,111	0.01%
2023/07/13	9.1	18.33	10	18.25	18.25	-0.9	1,066	-0.08%
2023/07/12	0	0.00	10	18.25	18.20	-10	1,076	-0.93%
2023/07/11	0	0.00	1	18.40	18.40	-1	1,076	-0.09%
2023/07/10	3	18.25	4	18.70	18.15	-1	1,049	-0.10%
2023/07/07	15	18.34	27	17.98	18.35	-12	1,014	-1.18%
2023/06/20	2	17.48	1	17.55	17.50	1	881	0.11%
2023/06/19	25	17.79	0	0.00	17.75	25	878	2.84%
2023/06/14	0	0.00	3	18.00	17.95	-3	853	-0.35%
2023/06/13	1	17.90	0	0.00	17.95	1	852	0.12%
2023/06/12	1	17.90	0.1	17.80	17.85	0.9	849	0.11%
2023/06/08	3	17.75	0	0.00	17.85	3	840	0.36%
2023/06/06	0	0.00	6	17.99	17.90	-6	856	-0.70%
2023/06/05	3	17.65	14	17.66	17.65	-11	814	-1.35%
2023/06/02	0	0.00	1	17.35	17.35	-1	786	-0.13%
2023/05/30	2	17.00	0	0.00	17.10	2	762	0.26%
2023/05/29	1	17.15	1	17.25	17.20	0	754	0.00%
2023/05/26	0	0.00	4	17.13	17.05	-4	748	-0.53%
2023/05/23	1	16.90	6	17.02	17.00	-5	725	-0.69%
2023/05/19	1	16.70	1	16.85	16.70	0	700	0.00%
2023/05/18	2	16.55	2	16.75	16.75	0	695	0.00%
2023/05/10	3	16.65	0	0.00	16.70	3	740	0.41%
2023/05/05	2	16.58	0	0.00	16.50	2	749	0.27%
2023/04/21	1	16.55	0	0.00	16.55	1	767	0.13%
2023/04/20	2	16.78	0	0.00	16.70	2	779	0.26%
2023/04/19	4	16.74	0	0.00	16.70	4	775	0.52%
2023/04/18	1	16.95	0	0.00	17.00	1	759	0.13%
2023/04/17	0	0.00	2	16.95	16.80	-2	742	-0.27%
2023/04/14	5	16.45	2	16.65	16.70	3	716	0.42%
2023/04/11	0	0.00	2	16.35	16.45	-2	694	-0.29%
2023/04/06	1	16.00	0	0.00	16.15	1	683	0.15%
2023/03/29	0	16.10	0	0.00	16.10	0	679	0.00%
2023/03/27	0	16.05	0	0.00	16.15	0	688	0.00%
2023/03/24	2.1	16.15	0	0.00	16.20	2.1	695	0.29%
2023/03/23	0.1	16.35	0	0.00	16.25	0.1	698	0.01%
2023/03/21	0	0.00	12	16.31	16.35	-12	699	-1.72%
2023/03/20	0.1	16.00	3	15.98	16.10	-3	693	-0.43%
2023/03/16	15.1	15.67	0	0.00	15.55	15.1	708	2.12%
2023/03/14	2	16.05	0	0.00	16.00	2	691	0.29%
2023/03/13	2	16.15	0	0.00	16.40	2	683	0.29%
2023/03/10	2	16.65	7	16.55	16.40	-5	681	-0.74%
2023/03/09	1	17.10	0	0.00	16.75	1	672	0.15%
2023/03/07	0	0.00	1	17.45	17.40	-1	665	-0.15%
2023/02/16	0	0.00	1	17.10	17.10	-1	692	-0.14%
2023/02/14	0	0.00	3	17.25	17.35	-3	693	-0.43%
2023/02/13	0	0.00	1	17.15	17.15	-1	695	-0.14%
2023/02/10	3	16.95	2	17.10	17.15	1	695	0.14%
2023/02/09	5	17.15	1	17.20	17.15	4	691	0.58%
2023/02/08	0	0.00	5	17.06	17.10	-5	680	-0.74%
2023/02/06	5	16.74	0	0.00	16.80	5	653	0.77%
2023/02/03	2	16.65	0	0.00	16.90	2	646	0.31%
2023/02/02	1	16.40	2	16.60	16.70	-1	630	-0.16%
2023/01/10	0	0.00	2	16.20	16.20	-2	713	-0.28%
2022/12/28	0.1	15.70	0	0.00	15.75	0.1	749	0.01%
2022/12/09	0.1	15.85	0	0.00	15.80	0.1	784	0.01%
2022/12/08	2	16.00	0	0.00	15.80	2	775	0.26%
2022/12/07	2	16.30	0	0.00	16.30	2	764	0.26%
2022/12/02	0	0.00	1	16.70	16.75	-1	756	-0.13%
2022/11/30	0	0.00	2	16.65	16.60	-2	748	-0.27%
2022/11/29	0	0.00	7	16.16	16.25	-7	726	-0.96%
2022/11/28	2	16.00	0.2	16.05	16.00	1.8	722	0.25%
2022/11/24	0	0.00	2	16.15	16.10	-2	711	-0.28%
2022/11/23	0	0.00	3	15.80	15.90	-3	727	-0.41%
2022/11/22	0	0.00	1	15.70	15.60	-1	724	-0.14%
2022/11/21	0	0.00	1	15.65	15.65	-1	726	-0.14%
2022/11/14	0	0.00	1	15.85	15.75	-1	733	-0.14%
2022/11/11	1	15.75	2	15.70	15.75	-1	739	-0.14%
2022/11/10	2	15.40	0	0.00	15.30	2	742	0.27%
2022/11/09	0	0.00	2	15.65	15.65	-2	756	-0.26%
2022/11/08	0	0.00	2	15.35	15.40	-2	770	-0.26%
2022/11/07	0	0.00	2	15.00	15.20	-2	782	-0.26%
2022/11/01	2	14.75	4	14.78	14.75	-2	863	-0.23%
2022/10/28	2	14.65	0	0.00	14.55	2	880	0.23%
2022/10/27	0	0.00	8	14.69	14.80	-8	884	-0.90%
2022/10/25	3	14.30	0	0.00	14.20	3	880	0.34%
2022/10/20	4	14.08	3	14.60	14.60	1	872	0.11%
2022/10/19	9	14.60	6	14.73	14.50	3	800	0.37%
2022/10/18	1	14.40	0	0.00	14.60	1	804	0.12%
2022/10/13	2	14.50	0	0.00	14.20	2	827	0.24%
2022/10/12	0	0.00	2	14.70	14.60	-2	818	-0.24%
2022/10/11	3	14.50	0	0.00	14.55	3	829	0.36%
2022/10/05	5	14.80	0	0.00	14.70	5	854	0.59%
2022/09/30	2	14.70	0	0.00	14.80	2	1,044	0.19%
2022/09/28	1	15.00	0	0.00	14.65	1	1,064	0.09%
2022/09/27	3	15.10	2	15.13	15.15	1	1,060	0.09%
2022/09/26	3	15.45	0	0.00	15.25	3	1,073	0.28%
2022/09/22	3	15.45	3	15.60	15.65	0	1,093	0.00%
2022/09/16	6	15.93	0	0.00	15.85	6	1,114	0.54%
2022/09/14	2	16.15	0	0.00	16.25	2	1,118	0.18%
2022/09/13	0	0.00	2	16.55	16.45	-2	1,131	-0.18%
2022/09/08	1	16.25	3	16.20	16.30	-2	1,155	-0.17%
2022/09/07	3	16.00	0	0.00	16.00	3	1,161	0.26%
2022/09/06	2	16.25	0	0.00	16.35	2	1,160	0.17%
2022/09/05	2	16.35	0	0.00	16.35	2	1,162	0.17%
2022/09/01	2	16.50	0	0.00	16.50	2	1,175	0.17%
2022/08/31	0	0.00	2	16.70	16.75	-2	1,171	-0.17%
2022/08/30	16	16.63	4	16.73	16.50	12	1,177	1.02%
2022/08/29	2	17.00	0	0.00	16.95	2	1,156	0.17%
2022/08/25	0	0.00	3	17.35	17.15	-3	1,153	-0.26%
2022/08/23	5	17.17	0	0.00	17.15	5	1,196	0.42%
2022/08/22	4	17.46	0	0.00	17.40	4	1,202	0.33%
2022/08/19	0	0.00	3	17.85	17.75	-3	1,203	-0.25%
2022/08/15	0	0.00	5	17.48	17.70	-5	1,180	-0.42%
2022/08/12	0	0.00	4	17.05	17.20	-4	1,163	-0.34%
2022/08/11	2	16.60	0	0.00	16.75	2	1,156	0.17%
2022/08/09	0	0.00	5	16.50	16.50	-5	1,157	-0.43%
2022/08/08	0	0.00	3	16.15	16.20	-3	1,157	-0.26%
2022/08/05	0	0.00	2	15.80	15.90	-2	1,153	-0.17%
2022/08/02	2	15.55	0	0.00	15.55	2	1,227	0.16%
2022/08/01	0	0.00	2	15.80	15.90	-2	1,239	-0.16%
2022/07/27	2	15.40	2	15.55	15.55	0	1,246	0.00%
2022/07/25	2	15.40	2	15.65	15.65	0	1,246	0.00%
2022/07/22	0	0.00	7	15.44	15.65	-7	1,251	-0.56%
2022/07/20	3	15.05	3	15.25	15.05	0	1,259	0.00%
2022/07/18	10	14.70	5	14.80	14.70	5	1,269	0.39%
2022/07/15	2	14.45	0	0.00	14.60	2	1,257	0.16%
2022/07/12	16	14.47	0	14.60	14.20	16	1,254	1.27%
2022/07/11	6	17.50	2	17.60	17.50	4	1,142	0.35%
2022/07/07	3	18.00	1	18.00	18.00	2	1,074	0.19%
2022/07/06	0	0.00	1	18.00	18.00	-1	1,077	-0.09%
2022/07/04	3	18.00	0	0.00	18.00	3	1,144	0.26%
2022/07/01	5	18.50	0	0.00	18.25	5	1,153	0.43%
2022/06/30	5	18.70	0	0.00	18.70	5	1,154	0.43%
2022/06/29	2	18.90	0	0.00	18.90	2	1,149	0.17%
2022/06/24	0	0.00	2	19.05	19.05	-2	1,157	-0.17%
2022/06/23	5	18.70	3	18.85	18.80	2	1,163	0.17%
2022/06/21	0	0.00	5	19.00	19.10	-5	1,168	-0.43%
2022/06/20	3	18.70	3	18.85	18.75	0	1,167	0.00%
2022/06/17	8	18.72	0	0.00	18.85	8	1,167	0.69%
2022/06/16	1.4	19.00	0	0.00	18.85	1.4	1,198	0.11%
2022/06/15	0	0.00	1.6	18.91	19.10	-1.6	1,225	-0.13%
2022/06/14	0.2	18.90	4	18.95	18.85	-3.8	1,243	-0.30%
2022/06/13	6.1	18.75	0	0.00	18.80	6.1	1,272	0.48%
2022/06/10	1	19.10	0	0.00	19.15	1	1,281	0.08%
2022/05/31	0	0.00	6	19.18	18.75	-6	1,485	-0.40%
2022/05/25	2	18.65	0	0.00	18.60	2	1,493	0.13%
2022/05/23	0	0.00	5	18.85	18.90	-5	1,519	-0.33%
2022/05/20	1	18.70	0.4	18.80	18.70	0.6	1,529	0.04%
2022/05/19	5	18.60	0	0.00	18.65	5	1,528	0.33%
2022/05/18	0	0.00	21	18.87	19.10	-21	1,520	-1.38%
2022/05/16	7	18.98	0	0.00	18.80	7	1,507	0.46%
2022/05/13	1	18.85	24	18.80	19.00	-23	1,504	-1.53%
2022/05/12	13	19.13	2.8	19.04	18.85	10.2	1,541	0.66%
2022/05/11	7	19.77	3	19.60	19.60	4	1,509	0.27%
2022/05/10	1	20.00	3	20.02	20.05	-2	1,487	-0.13%
2022/05/09	2	20.13	0	0.00	20.10	2	1,470	0.14%
2022/05/06	4	20.49	0	0.00	20.55	4	1,465	0.27%
2022/05/05	1	20.85	0	0.00	20.85	1	1,466	0.07%
2022/05/04	0	0.00	0.3	20.75	20.80	-0.3	1,474	-0.02%
2022/04/27	2.7	20.62	12.4	20.51	20.55	-9.7	1,548	-0.63%
2022/04/26	2	21.05	0	0.00	20.95	2	1,545	0.13%
2022/04/25	5	21.02	0	0.00	21.05	5	1,540	0.32%
2022/04/19	5	21.50	5	21.58	21.70	0	1,577	0.00%
2022/04/18	4.1	21.51	0	0.00	21.45	4.1	1,581	0.26%
2022/04/15	1	21.70	0	0.00	21.70	1	1,590	0.06%
2022/04/14	0	0.00	3	21.75	21.80	-3	1,590	-0.19%
2022/04/13	3.2	21.71	0	0.00	21.80	3.2	1,584	0.20%
2022/04/12	2	21.63	0	0.00	21.65	2	1,581	0.13%
2022/04/11	13	22.13	0	0.00	22.05	13	1,564	0.83%
2022/04/08	1	22.80	0	0.00	22.75	1	1,505	0.07%
2022/04/06	2	22.85	0	0.00	22.95	2	1,507	0.13%
2022/03/31	6	23.05	0	0.00	23.00	6	1,517	0.40%
2022/03/28	2	22.90	1	23.00	23.00	1	1,493	0.07%
2022/03/24	1	22.90	0	0.00	23.00	1	1,470	0.07%
2022/03/23	1	22.95	0	0.00	22.95	1	1,470	0.07%
2022/03/22	0	0.00	2	23.00	23.00	-2	1,465	-0.14%
2022/03/21	2	23.05	11.2	23.19	23.10	-9.2	1,454	-0.63%
2022/03/18	0	0.00	1	22.80	22.90	-1	1,442	-0.07%
2022/03/17	0	0.00	1	22.40	22.55	-1	1,415	-0.07%
2022/03/16	10	22.25	0	0.00	22.20	10	1,399	0.71%
2022/03/14	0	0.00	3	22.12	22.20	-3	1,369	-0.22%
2022/03/11	1	21.65	0	0.00	21.60	1	1,341	0.07%
2022/03/10	6	21.50	4	21.53	21.55	2	1,328	0.15%
2022/03/09	0	0.00	1	20.85	21.05	-1	1,305	-0.08%
2022/03/08	3	20.10	0	0.00	20.00	3	1,274	0.24%
2022/03/07	2	21.15	0	0.00	20.80	2	1,223	0.16%
2022/03/03	0	0.00	2	21.65	21.60	-2	1,207	-0.17%
2022/03/02	2	21.50	0.1	21.70	21.60	1.9	1,219	0.16%
2022/03/01	0	0.00	2	21.70	21.65	-2	1,219	-0.16%
2022/02/25	2	21.55	0	0.00	21.55	2	1,213	0.16%
2022/02/24	1	21.75	0	0.00	21.70	1	1,188	0.08%
2022/02/22	2	22.10	0	0.00	22.05	2	1,180	0.17%
2022/02/16	5	22.10	5	22.10	22.20	0	1,228	0.00%
2022/02/15	0.1	22.20	42.4	22.15	22.05	-42.4	1,234	-3.43%
2022/02/14	3	22.13	0	0.00	22.10	3	1,219	0.25%
2022/02/11	0	0.00	0.6	22.70	22.65	-0.6	1,163	-0.06%
2022/02/07	0	0.00	2	22.50	22.60	-2	1,166	-0.17%
2022/01/26	8	22.23	0	0.00	22.20	8	1,158	0.69%
2022/01/25	2	22.20	0	0.00	22.10	2	1,158	0.17%
2022/01/21	0	0.00	1	22.70	22.65	-1	1,123	-0.09%
2022/01/17	2	23.10	0	0.00	23.15	2	1,065	0.19%
2022/01/14	0	0.00	10	23.50	23.20	-10	1,072	-0.93%
2022/01/13	0	0.00	2	23.60	23.60	-2	1,105	-0.18%
2022/01/10	2	23.20	0	0.00	23.15	2	1,081	0.18%
2021/12/29	0.1	23.40	10	23.54	23.60	-9.9	1,125	-0.88%
2021/12/28	0	0.00	2.1	23.45	23.35	-2.1	1,136	-0.18%
2021/12/27	0	0.00	35	23.26	23.30	-35	1,164	-3.01%
2021/12/24	0.6	23.00	0	0.00	23.05	0.6	1,197	0.05%
2021/12/23	0.3	23.00	0	0.00	23.05	0.3	1,212	0.02%
2021/12/22	0	0.00	1	23.00	22.95	-1	1,230	-0.08%
2021/12/20	1	22.90	0	0.00	22.80	1	1,231	0.08%
2021/12/16	10.1	22.75	0	0.00	22.75	10.1	1,235	0.81%
2021/12/14	1	22.80	0	0.00	22.75	1	1,252	0.08%
2021/12/10	0	0.00	1	23.40	23.25	-1	1,240	-0.08%
2021/12/09	0.4	23.40	0	0.00	23.35	0.4	1,243	0.03%
2021/12/08	10	23.50	11	23.43	23.40	-1	1,260	-0.08%
2021/11/30	1	22.90	5	22.90	23.60	-4	1,337	-0.30%
2021/11/29	5	22.50	0	0.00	22.75	5	1,355	0.37%
2021/11/26	2.1	23.13	0	0.00	23.05	2.1	1,369	0.15%
2021/11/23	0	0.00	5	23.30	23.20	-5	1,450	-0.34%
2021/11/19	2	23.60	0	0.00	23.50	2	1,649	0.12%
2021/11/18	2	23.70	0	0.00	23.70	2	1,702	0.12%
2021/11/17	0	0.00	2	23.43	23.50	-2	1,716	-0.12%
2021/11/16	2.4	23.07	0	0.00	23.05	2.4	1,717	0.14%
2021/11/15	3	23.10	0	0.00	23.10	3	1,754	0.17%
2021/11/11	1	22.80	0	0.00	22.85	1	1,841	0.05%
2021/11/05	1	22.70	0	0.00	22.70	1	2,052	0.05%
2021/11/04	0	0.00	1	22.95	22.95	-1	2,102	-0.05%
2021/11/02	0	0.00	2	22.50	22.50	-2	2,172	-0.09%
2021/11/01	1	22.55	0	0.00	22.55	1	2,179	0.05%
2021/10/29	2	22.68	0	0.00	22.65	2	2,204	0.09%
2021/10/27	0.1	22.90	0	0.00	22.85	0.1	2,248	0.00%
2021/10/22	1	22.95	0.1	23.10	22.95	0.9	2,363	0.04%
2021/10/19	0	0.00	1	22.85	22.80	-1	2,399	-0.04%
2021/10/18	0	0.00	20	22.75	22.80	-20	2,418	-0.83%
2021/10/12	3	22.08	0	0.00	22.25	3	2,566	0.12%
2021/10/07	0	0.00	1	22.35	22.35	-1	2,633	-0.04%
2021/10/06	6	21.96	0	0.00	21.85	6	2,672	0.22%
2021/10/05	1	21.85	0	0.00	21.80	1	2,694	0.04%
2021/10/04	2	22.05	1.1	22.26	22.00	0.9	2,707	0.03%
2021/10/01	5	22.58	17	22.40	22.40	-12	2,727	-0.44%
2021/09/30	2	22.95	0	0.00	23.00	2	2,771	0.07%
2021/09/29	2.1	23.10	0	0.00	23.05	2.1	2,810	0.07%
2021/09/28	1.1	23.25	0	0.00	23.30	1.1	2,828	0.04%
2021/09/24	0.1	23.50	20	23.50	23.40	-19.9	2,935	-0.68%
2021/09/23	0	0.00	15	23.40	23.40	-15	2,972	-0.50%
2021/09/22	4	23.25	0	0.00	23.25	4	2,999	0.13%
2021/09/15	2	23.75	0	0.00	23.75	2	3,040	0.07%
2021/09/13	2	23.90	2	23.85	23.95	0	3,071	0.00%
2021/09/10	0	0.00	2	23.55	23.45	-2	3,105	-0.06%
2021/09/09	2	23.25	0	0.00	23.35	2	3,128	0.06%
2021/09/08	0	0.00	2	23.60	23.50	-2	3,141	-0.06%
2021/09/07	4	23.28	0	0.00	23.25	4	3,190	0.13%
2021/09/03	0	0.00	3	23.45	23.45	-3	3,272	-0.09%
2021/08/31	13	23.50	0	0.00	23.55	13	3,341	0.39%
2021/08/27	0	0.00	4	23.55	23.70	-4	3,539	-0.11%
2021/08/26	11	23.49	7	23.48	23.40	4	3,543	0.11%
2021/08/25	3	26.15	1	26.20	26.15	2	3,529	0.06%
2021/08/24	1	26.25	0	0.00	26.25	1	3,432	0.03%
2021/08/20	3	25.32	3	25.57	25.55	0	3,481	0.00%
2021/08/19	20	25.90	0	0.00	25.60	20	3,551	0.56%
2021/08/18	0	0.00	4	25.54	25.80	-4	3,553	-0.11%
2021/08/17	3.1	25.25	2	25.15	25.10	1.1	3,553	0.03%
2021/08/16	0	0.00	17	25.53	25.45	-17	3,546	-0.48%
2021/08/12	2	26.15	3	26.17	26.25	-1	3,654	-0.03%
2021/08/11	11	26.04	2	26.20	26.00	9	3,727	0.24%
2021/08/06	2	27.35	0	0.00	27.30	2	3,982	0.05%
2021/08/04	2	27.55	0	0.00	27.40	2	4,524	0.04%
2021/07/30	0	0.00	13	27.36	27.05	-13	5,043	-0.26%
2021/07/29	2	27.40	0	0.00	27.20	2	5,210	0.04%
2021/07/28	1	27.50	0	0.00	27.15	1	5,326	0.02%
2021/07/26	1	28.10	10	28.19	27.90	-9	5,594	-0.16%
2021/07/23	0	0.00	6	28.05	28.00	-6	5,690	-0.11%
2021/07/20	1	27.90	0	0.00	27.80	1	5,972	0.02%
2021/07/19	1	28.00	1	28.25	28.15	0	6,047	0.00%
2021/07/16	5	28.10	0	0.00	28.05	5	6,248	0.08%
2021/07/15	0	0.00	1	27.90	28.00	-1	6,267	-0.02%
2021/07/14	4	27.45	2	27.55	27.65	2	6,337	0.03%
2021/07/12	0	0.00	0	27.80	27.75	0	6,629	0.00%
2021/07/09	1	27.50	0	0.00	27.60	1	6,656	0.02%
2021/07/07	0	0.00	6	27.88	27.65	-6	6,853	-0.09%
2021/07/06	0.5	28.00	0	0.00	27.45	0.5	6,915	0.01%
2021/07/05	5	27.00	2	26.90	27.05	3	6,982	0.04%
2021/07/01	2	26.80	0	0.00	26.95	2	7,216	0.03%
2021/06/28	0	0.00	1	26.20	26.60	-1	7,566	-0.01%
2021/06/24	8	26.30	0	0.00	26.40	8	7,846	0.10%
2021/06/23	0	0.00	3	26.12	26.10	-3	7,962	-0.04%
2021/06/21	3	25.68	0	0.00	25.70	3	8,358	0.04%
2021/06/18	10	26.00	1	25.90	25.85	9	8,397	0.11%
2021/06/17	3	25.80	4	25.86	26.15	-1	8,449	-0.01%
2021/06/16	5	25.87	8	25.91	25.80	-3	8,494	-0.04%
2021/06/11	1	26.20	4	26.25	26.25	-3	8,443	-0.04%
2021/06/10	0	0.00	2	26.40	26.50	-2	8,405	-0.02%
2021/06/09	12	26.71	3	26.60	26.40	9	8,386	0.11%
2021/06/08	3	26.82	0	0.00	26.75	3	8,358	0.04%
2021/06/07	33	26.65	10.1	27.05	26.80	23	8,349	0.27%
2021/06/04	3	28.48	3	28.50	28.40	0	8,163	0.00%
2021/06/01	5	28.39	1	28.75	28.75	4	8,136	0.05%
2021/05/31	8	28.68	3	29.00	28.60	5	8,135	0.06%
2021/05/28	1	28.65	14	28.64	28.65	-13	8,105	-0.16%
2021/05/27	1	27.65	2	27.65	28.05	-1	8,079	-0.01%
2021/05/26	1	27.30	1	27.60	27.60	0	8,069	0.00%
2021/05/25	5	27.39	0	0.00	27.40	5	8,106	0.06%
2021/05/24	2	27.08	0	0.00	27.10	2	8,129	0.02%
2021/05/21	0	0.00	18	26.58	26.95	-18	8,149	-0.22%
2021/05/20	11	25.99	0	0.00	25.90	11	8,069	0.14%
2021/05/19	2	26.40	0	0.00	26.30	2	8,027	0.02%
2021/05/18	13	25.70	3	26.23	26.50	10	7,992	0.13%
2021/05/17	10	24.35	10	24.35	24.50	0	7,912	0.00%
2021/05/14	9	26.28	4	26.38	26.10	5	7,786	0.06%
2021/05/13	3	25.40	0	0.00	25.80	3	7,662	0.04%
2021/05/12	10	27.19	3	28.05	26.50	7	7,528	0.09%
2021/05/11	15	29.97	5	29.42	29.25	10	7,216	0.14%
2021/05/10	3	29.70	7	30.04	30.45	-4	6,968	-0.06%
2021/05/06	19	29.76	5.9	29.04	29.50	13.1	6,795	0.19%
2021/05/05	6.1	29.38	0.7	28.65	28.85	5.3	6,636	0.08%
2021/05/04	3	27.95	1	27.60	28.45	2	6,630	0.03%
2021/05/03	18	29.87	0	0.00	29.15	18	6,444	0.28%
2021/04/27	0	0.00	2	29.55	29.75	-2	6,389	-0.03%
2021/04/26	0	29.50	36	29.19	29.50	-36	6,324	-0.57%
2021/04/23	2	27.95	2	28.50	28.35	0	6,238	0.00%
2021/04/22	14	29.37	3	28.07	28.10	11	6,276	0.18%
2021/04/21	3	27.20	0	0.00	27.80	3	6,200	0.05%
2021/04/20	11	27.45	0	0.00	27.55	11	6,487	0.17%
2021/04/19	24	27.96	3	27.90	28.10	21	6,677	0.31%
2021/04/16	6	27.10	4	26.84	27.10	2	7,024	0.03%
2021/04/15	2	26.00	0	0.00	25.85	2	7,360	0.03%
2021/04/14	2	25.60	0	0.00	25.65	2	7,728	0.03%
2021/04/13	2	25.80	2	25.65	25.40	0	7,875	0.00%
2021/04/12	11	25.06	0	0.00	25.60	11	7,863	0.14%
2021/04/09	12	24.57	0	0.00	24.60	12	7,885	0.15%
2021/04/08	12	24.66	0	0.00	24.70	12	7,915	0.15%
2021/04/07	5	24.41	28.6	24.34	24.45	-23.6	8,014	-0.29%
2021/04/06	3	24.20	4	24.45	24.75	-1	7,898	-0.01%
2021/04/01	11	23.88	25	23.98	24.05	-14	7,851	-0.18%
2021/03/31	5	23.42	10	23.29	23.50	-5	7,697	-0.06%
2021/03/30	7	22.81	5	22.90	23.00	2	7,534	0.03%
2021/03/29	18	22.68	2	22.65	22.85	16	7,436	0.22%
2021/03/26	3	22.10	5.6	22.14	22.10	-2.6	7,391	-0.03%
2021/03/25	11	21.84	4	21.78	21.85	7	7,331	0.10%
2021/03/24	5	21.69	2	21.55	21.75	3	7,217	0.04%
2021/03/23	4	21.00	1	21.35	21.15	3	6,946	0.04%
2021/03/22	0	0.00	3	20.95	21.10	-3	6,898	-0.04%
2021/03/19	39	20.57	1	20.65	20.50	38	6,867	0.55%
2021/03/18	0	0.00	4	20.65	20.65	-4	6,849	-0.06%
2021/03/16	2	20.43	0	0.00	20.45	2	7,061	0.03%
2021/03/12	1	20.30	1	20.35	20.35	0	7,316	0.00%
2021/03/09	2	20.30	0	0.00	20.30	2	7,865	0.03%
2021/03/08	3	20.22	0	0.00	20.15	3	7,875	0.04%
2021/03/02	0	0.00	2	20.40	20.40	-2	7,841	-0.03%
2021/02/26	2	20.60	0	0.00	20.65	2	7,790	0.03%
2021/02/25	0	0.00	11	21.05	21.15	-11	7,727	-0.14%
2021/02/24	5	21.00	0	0.00	20.70	5	7,684	0.07%
2021/02/19	10	20.80	5	20.95	20.85	5	7,532	0.07%
2021/02/02	0	0.00	2	20.30	20.40	-2	7,335	-0.03%
2021/02/01	0	0.00	10	19.75	19.75	-10	7,283	-0.14%
2021/01/29	2	19.85	0	0.00	20.00	2	7,231	0.03%
2021/01/28	0	0.00	1	20.25	20.35	-1	7,156	-0.01%
2021/01/22	1	20.25	2	20.30	20.45	-1	6,891	-0.01%
2021/01/20	2	20.65	11	20.62	20.30	-9	6,746	-0.13%
2021/01/19	5	21.25	0	0.00	21.20	5	6,615	0.08%
2021/01/18	7	20.87	2	20.95	21.05	5	6,566	0.08%
2021/01/15	0	0.00	4	21.00	21.15	-4	6,484	-0.06%
2021/01/14	3	21.37	5	21.59	21.55	-2	6,408	-0.03%
2021/01/13	10	21.91	5.1	21.85	21.85	4.9	6,257	0.08%
2021/01/12	2	21.65	0	0.00	21.00	2	5,898	0.03%
2021/01/11	1	21.85	21.4	21.53	22.10	-20.4	5,612	-0.36%
2021/01/08	16	21.29	79	21.20	21.35	-63	5,058	-1.25%
2021/01/07	39	20.65	63.2	20.57	20.85	-24.2	4,566	-0.53%
2021/01/06	5	19.29	55	19.88	19.20	-50	4,138	-1.21%
2021/01/05	0	0.00	2	18.95	18.95	-2	3,850	-0.05%
2021/01/04	2	18.90	20	18.65	19.00	-18	3,842	-0.47%
2020/12/31	0	0.00	2	18.70	18.40	-2	3,674	-0.05%
2020/12/30	108	18.54	40	18.04	18.55	68	3,537	1.92%	大買/
2020/12/28	0	0.00	15	17.29	17.45	-15	3,259	-0.46%
2020/12/21	0	0.00	56.2	16.95	17.10	-56.2	3,054	-1.84%
2020/12/18	1	16.80	20	16.95	16.90	-19	3,016	-0.63%
2020/12/17	2	16.90	0	0.00	17.00	2	3,031	0.07%
2020/12/14	5	16.95	0	0.00	16.90	5	2,957	0.17%
2020/12/11	0	0.00	8.8	17.00	17.00	-8.8	2,926	-0.30%
2020/12/08	1	16.80	10	17.11	16.75	-9	2,584	-0.35%
2020/12/07	9	17.16	17	16.60	17.20	-8	2,427	-0.33%
2020/12/04	9	15.90	0	0.00	15.95	9	2,072	0.43%
2020/12/03	2	15.80	1	15.95	15.80	1	2,029	0.05%
2020/11/26	11	15.70	0	0.00	15.75	11	2,278	0.48%
2020/11/25	0	0.00	10	15.65	15.65	-10	2,444	-0.41%
2020/11/24	10	15.55	0	0.00	15.55	10	2,438	0.41%
2020/11/23	20	15.45	6	15.53	15.55	14	2,492	0.56%
2020/11/20	8	15.27	7	15.30	15.35	1	2,463	0.04%
2020/11/19	3	15.22	0	0.00	15.20	3	2,498	0.12%
2020/11/17	5	15.18	0	0.00	15.25	5	2,530	0.20%
2020/11/16	2	15.13	0	0.00	15.20	2	2,634	0.08%
2020/11/13	1	14.90	0	0.00	14.95	1	2,649	0.04%
2020/11/12	10	15.10	0	0.00	15.10	10	2,643	0.38%
2020/11/11	11	15.25	30	15.15	15.25	-19	2,684	-0.71%
2020/11/10	10	15.10	0	0.00	15.05	10	2,697	0.37%
2020/10/27	5	15.05	0	0.00	15.00	5	4,380	0.11%
2020/10/23	0	0.00	5	15.30	15.20	-5	4,712	-0.11%
2020/10/22	0	0.00	2	15.10	15.45	-2	4,818	-0.04%
2020/10/16	1	14.85	0	0.00	14.85	1	5,222	0.02%
2020/10/13	1	14.90	0	0.00	14.95	1	5,556	0.02%
2020/10/12	5	15.05	20	15.00	15.00	-15	5,579	-0.27%
2020/10/07	0	0.00	0.3	15.70	15.75	-0.3	5,544	-0.01%
2020/10/06	0	0.00	0.1	15.70	15.75	-0.1	5,585	0.00%
2020/09/28	0	0.00	5	15.55	15.60	-5	6,004	-0.08%
2020/09/24	6	15.28	0	0.00	15.15	6	6,107	0.10%
2020/09/22	10	15.75	0	0.00	15.75	10	6,012	0.17%
2020/09/17	0	0.00	20.4	16.15	16.15	-20.4	5,993	-0.34%
2020/09/16	0	0.00	10	16.10	16.10	-10	5,984	-0.17%
2020/09/14	0	0.00	23	16.00	16.00	-23	5,984	-0.38%
2020/09/09	3	16.20	0.1	16.10	16.15	2.9	5,991	0.05%
2020/09/08	0	0.00	30	16.13	16.15	-30	5,953	-0.50%
2020/09/07	5	16.40	15.9	16.62	16.10	-10.9	5,909	-0.18%
2020/09/01	15	16.25	20	16.20	16.25	-5	5,642	-0.09%
2020/08/31	0	0.00	62	16.19	16.30	-62	5,566	-1.11%
2020/08/28	3	15.60	0	0.00	15.60	3	5,397	0.06%
2020/08/26	0	0.00	1	15.75	15.70	-1	5,356	-0.02%
2020/08/25	6	15.85	3	15.80	15.85	3	5,367	0.06%
2020/08/24	3	15.55	4	15.50	15.50	-1	5,341	-0.02%
2020/08/21	3	15.55	0	0.00	15.45	3	5,342	0.06%
2020/08/20	2	15.18	0	0.00	15.20	2	5,304	0.04%
2020/08/19	30	15.77	0	0.00	15.70	30	5,204	0.58%
2020/08/17	10	15.75	5	15.85	15.90	5	5,152	0.10%
2020/08/14	1	15.55	0	0.00	15.60	1	5,161	0.02%
2020/08/13	10	15.45	4	15.45	15.45	6	5,137	0.12%
2020/08/12	7	15.71	10	15.78	15.50	-3	5,119	-0.06%
2020/08/10	22	16.02	10	16.12	16.05	12	4,924	0.24%
2020/08/07	10	15.73	25	15.76	15.80	-15	4,740	-0.32%
2020/08/06	25	15.72	5	16.00	15.80	20	4,474	0.45%
2020/08/05	8	15.74	14	15.71	16.00	-6	4,323	-0.14%
2020/08/04	26	15.05	0	0.00	15.10	26	4,082	0.64%
2020/08/03	11	16.25	0	0.00	16.25	11	3,927	0.28%
2020/07/30	7	16.29	7	16.41	16.40	0	3,516	0.00%
2020/07/29	0	0.00	5	15.80	15.90	-5	3,308	-0.15%
2020/07/28	5	15.55	0	0.00	15.45	5	3,208	0.16%
2020/07/27	0	0.00	57	15.84	15.75	-57	3,130	-1.82%
2020/07/24	0	0.00	3	15.55	15.40	-3	3,019	-0.10%
2020/07/23	9	15.67	0	0.00	15.75	9	2,932	0.31%
2020/07/22	0	0.00	5	15.85	15.75	-5	2,821	-0.18%
2020/07/21	1	15.30	8	15.35	15.40	-7	2,687	-0.26%
2020/07/17	1	15.10	0	0.00	15.10	1	2,499	0.04%
2020/07/15	17	15.00	1	14.85	14.90	16	2,306	0.69%
2020/07/13	1	14.80	0	0.00	15.00	1	2,261	0.04%
2020/07/10	7	14.86	0	0.00	14.75	7	2,265	0.31%
2020/07/09	75	14.99	15.9	15.03	15.00	59.1	2,215	2.67%
2020/07/08	5	14.40	5	14.55	14.65	0	2,028	0.00%
2020/07/07	0	0.00	5	14.30	14.35	-5	1,981	-0.25%
2020/07/03	20	13.75	0	0.00	13.85	20	1,936	1.03%
2020/06/18	20	13.75	0	0.00	13.85	20	2,128	0.94%
2020/06/17	0	0.00	2	13.85	13.90	-2	2,107	-0.09%
2020/06/11	10	13.75	0	0.00	13.55	10	2,089	0.48%
2020/06/08	3	13.90	0	0.00	13.85	3	2,133	0.14%
2020/06/04	0	0.00	2	13.80	13.85	-2	2,101	-0.10%
2020/06/02	0	0.00	7	13.50	13.50	-7	2,077	-0.34%
2020/05/29	45	13.10	0	0.00	13.10	45	2,046	2.20%
2020/05/28	1	13.25	0	0.00	13.30	1	2,030	0.05%
2020/05/26	0	0.00	10	13.30	13.35	-10	2,059	-0.49%
2020/05/21	5	13.10	0	0.00	13.20	5	2,074	0.24%
2020/05/20	0	0.00	0.3	13.20	13.15	-0.3	2,022	-0.02%
2020/05/18	2	13.35	0	0.00	13.30	2	1,983	0.10%
2020/05/14	10	13.23	0	0.00	13.20	10	1,963	0.51%
2020/05/13	10	13.35	0	0.00	13.40	10	1,941	0.52%
2020/05/12	5	13.35	0	0.00	13.30	5	1,952	0.26%
2020/05/11	29	13.45	5	13.45	13.45	24	1,941	1.24%
2020/05/04	7	13.21	0	0.00	13.15	7	1,994	0.35%
2020/04/30	0	0.00	10	13.38	13.45	-10	1,997	-0.50%
2020/04/29	2	13.20	0	0.00	13.20	2	1,993	0.10%
2020/04/28	5	12.90	0	0.00	13.05	5	1,975	0.25%
2020/04/27	4	12.94	0	0.00	12.95	4	1,996	0.20%
2020/04/24	2	12.85	0	0.00	12.80	2	2,014	0.10%
2020/04/23	1	12.85	0	0.00	12.80	1	2,019	0.05%
2020/04/22	1	12.80	0	0.00	12.80	1	2,026	0.05%
2020/04/20	0	0.00	7	13.00	12.95	-7	2,002	-0.35%
2020/04/15	10	12.90	0	0.00	13.10	10	1,972	0.51%
2020/04/09	20	12.60	0	0.00	12.60	20	1,930	1.04%
2020/03/30	21	12.68	0	0.00	12.80	21	1,699	1.24%
2020/03/27	0	0.00	10	12.50	12.55	-10	1,630	-0.61%
2020/03/25	0	0.00	4	11.55	11.50	-4	1,587	-0.25%
2020/03/19	3	10.68	21	10.70	10.70	-18	1,617	-1.11%
2020/03/18	2	11.25	0	0.00	11.20	2	1,586	0.13%
2020/03/09	5	13.25	0	0.00	13.20	5	1,494	0.33%
2020/03/02	0	0.00	1	13.65	13.70	-1	1,433	-0.07%
2020/02/12	5	14.05	0	0.00	14.05	5	1,391	0.36%
2020/01/15	3	14.70	0	0.00	14.70	3	1,278	0.23%
2020/01/08	6	14.55	0	0.00	14.45	6	1,263	0.47%
2020/01/07	0	0.00	20	14.60	14.60	-20	1,239	-1.61%
2020/01/03	0	0.00	3	14.90	14.90	-3	1,216	-0.25%
2020/01/02	0	0.00	13	14.72	14.75	-13	1,193	-1.09%
2019/12/30	0	0.00	5	14.40	14.40	-5	1,133	-0.44%
2019/12/24	2	14.40	0	0.00	14.40	2	1,126	0.18%
2019/12/19	0	0.00	5	14.50	14.45	-5	1,076	-0.46%
2019/12/12	2	14.40	2	14.40	14.35	0	999	0.00%
2019/12/09	2	14.10	0	0.00	14.05	2	970	0.21%
2019/11/22	2	13.80	0	0.00	13.80	2	968	0.21%
2019/11/08	0	0.00	0.6	13.85	13.90	-0.6	975	-0.06%
2019/11/07	0	0.00	1	13.80	13.80	-1	960	-0.10%
2019/11/06	0	0.00	2	13.75	13.75	-2	952	-0.21%
2019/11/04	0	0.00	2	13.40	13.35	-2	882	-0.23%
2019/10/31	0	0.00	230	13.17	13.20	-230	856	-26.87%	大賣/鉅額交易
2019/10/25	15	13.20	0	0.00	13.20	15	916	1.64%
2019/10/17	15	13.35	0	0.00	13.30	15	985	1.52%
2019/10/16	0	0.00	2	13.25	13.30	-2	1,006	-0.20%
2019/10/15	1	13.25	0	0.00	13.30	1	1,025	0.10%
2019/10/14	230	13.18	0	0.00	13.30	230	1,059	21.71%	大買/鉅額交易
2019/10/08	0	0.00	20	13.10	13.10	-20	1,099	-1.82%
2019/10/04	20	12.95	0	0.00	12.95	20	1,127	1.77%
2019/09/26	0.5	13.10	0	0.00	13.10	0.5	1,137	0.04%
2019/09/16	0	0.00	0.4	13.30	13.35	-0.4	1,176	-0.03%
2019/09/09	0	0.00	5	13.10	13.15	-5	1,188	-0.42%
2019/09/06	0	0.00	5	12.90	12.90	-5	1,150	-0.43%
2019/08/22	2	12.75	0	0.00	12.80	2	1,272	0.16%
2019/08/16	0.5	12.55	0	0.00	12.60	0.5	1,333	0.04%
2019/08/01	5	12.65	0	0.00	12.60	5	1,343	0.37%
2019/07/31	5	12.75	0	0.00	12.70	5	1,326	0.38%
2019/07/16	1	13.15	1	13.15	13.10	0	1,656	0.00%
2019/07/15	1	13.75	0	0.00	13.75	1	1,678	0.06%
2019/07/12	1	13.85	0	0.00	13.80	1	1,718	0.06%
2019/07/03	0	0.00	1	13.75	13.75	-1	1,762	-0.06%
2019/06/27	0	0.00	5	13.70	13.70	-5	1,781	-0.28%
2019/06/21	0	0.00	3	13.65	13.40	-3	1,767	-0.17%
2019/06/19	0	0.00	5	13.60	13.60	-5	1,740	-0.29%
2019/05/29	1	13.35	0	0.00	13.40	1	1,652	0.06%
2019/05/28	0	0.00	0.2	13.40	13.10	-0.2	1,640	-0.01%
2019/05/27	0	0.00	3	13.55	13.60	-3	1,584	-0.19%
2019/05/09	0	0.00	2	13.65	13.40	-2	1,543	-0.13%
2019/05/07	2	13.35	0	0.00	13.30	2	1,499	0.13%
2019/05/06	5	13.30	0	0.00	13.30	5	1,508	0.33%
2019/05/03	0	0.00	5	13.55	13.60	-5	1,487	-0.34%
2019/05/02	0	0.00	2	13.55	13.50	-2	1,480	-0.14%
2019/04/25	4	12.80	0	0.00	12.70	4	1,407	0.28%
2019/04/24	5	13.10	0	0.00	13.00	5	1,243	0.40%
2019/04/23	5	13.05	0	0.00	13.00	5	1,188	0.42%
2019/04/22	5	13.25	0	0.00	13.10	5	1,134	0.44%
2019/04/19	5	13.22	0	0.00	13.25	5	1,079	0.46%
2019/04/18	5	13.35	0	0.00	13.40	5	1,042	0.48%
2019/03/18	0	0.00	6	13.85	13.90	-6	1,235	-0.49%
2019/03/12	0	0.00	5	13.70	13.70	-5	1,214	-0.41%
2019/03/11	0	0.00	5	13.60	13.60	-5	1,202	-0.42%
2019/03/05	20	13.30	2	13.35	13.15	18	1,189	1.51%
2019/03/04	5	13.40	0	0.00	13.45	5	1,177	0.42%
2019/02/25	0	0.00	0.2	13.35	13.35	-0.2	1,142	-0.02%
2019/02/20	0	0.00	2	13.40	13.40	-2	1,115	-0.18%
2019/02/19	0	0.00	2	13.40	13.40	-2	1,105	-0.18%
2019/01/17	0	0.00	0.5	12.90	12.95	-0.5	1,007	-0.05%
2019/01/10	0	0.00	10	12.85	12.90	-10	997	-1.00%
2019/01/03	0	0.00	1	11.95	12.00	-1	943	-0.11%
2019/01/02	0	0.00	7	11.90	11.85	-7	930	-0.75%
2018/12/28	0.4	12.00	0	0.00	11.50	0.4	878	0.05%
2018/12/21	6	11.00	0	0.00	11.00	6	863	0.69%
2018/12/19	8	11.61	0	0.00	11.35	8	706	1.13%
2018/12/18	8	11.80	0.4	12.00	11.80	7.6	599	1.27%
2018/11/30	10.3	12.61	0	0.00	12.60	10.3	647	1.59%
2018/10/19	0	0.00	0.5	12.85	12.80	-0.5	745	-0.07%
2018/10/11	10	13.35	0	0.00	13.35	10	944	1.06%
2018/10/09	0	0.00	3	14.05	14.00	-3	924	-0.32%
2018/10/04	0	0.00	2	14.15	14.20	-2	930	-0.21%
2018/10/01	0	0.00	3	14.45	14.40	-3	939	-0.32%
2018/09/05	0	0.00	10	13.90	13.95	-10	983	-1.02%
2018/08/31	2	13.95	0	0.00	13.90	2	1,052	0.19%
2018/08/23	0	0.00	6	13.95	13.95	-6	1,142	-0.53%
2018/08/08	0	0.00	11	14.15	14.10	-11	1,183	-0.93%
2018/08/07	0	0.00	4	14.00	14.00	-4	1,165	-0.34%
2018/08/06	3	13.95	0.3	14.00	14.00	2.7	1,159	0.24%
2018/07/31	0	0.00	0.3	14.05	14.05	-0.3	1,217	-0.02%
2018/07/25	0	0.00	10	14.00	14.00	-10	1,223	-0.82%
2018/07/24	0	0.00	1	15.00	15.00	-1	1,168	-0.09%
2018/07/03	29	14.80	0	0.00	14.65	29	1,080	2.68%
2018/07/02	2	14.85	2	14.90	14.85	0	1,062	0.00%
2018/06/28	72	14.75	0	0.00	14.75	72	1,058	6.80%
2018/06/25	11	14.90	0	0.00	14.85	11	1,058	1.04%
2018/06/20	5	14.95	0	0.00	14.95	5	1,075	0.46%
2018/06/19	0	0.00	2	15.00	14.90	-2	1,065	-0.19%
2018/06/15	0	0.00	3	14.95	15.15	-3	1,050	-0.29%
2018/06/13	0	0.00	2	14.90	14.95	-2	1,020	-0.20%
2018/06/11	2	15.00	0	0.00	14.90	2	1,018	0.20%
2018/06/08	1	14.90	0	0.00	14.90	1	1,011	0.10%
2018/06/07	0	0.00	4	14.85	14.95	-4	987	-0.41%
2018/05/23	4	14.55	0	0.00	14.60	4	984	0.41%
2018/05/21	30	14.60	0	0.00	14.60	30	991	3.03%
2018/05/09	1	14.55	0	0.00	14.55	1	1,112	0.09%
2018/04/13	10	14.85	0	0.00	14.85	10	1,448	0.69%
2018/04/12	1	14.80	0	0.00	14.85	1	1,481	0.07%
2018/04/11	1	14.80	1	14.90	14.80	0	1,477	0.00%
2018/04/09	1	14.85	0.8	14.80	14.85	0.2	1,458	0.01%
2018/04/03	12	14.66	0	0.00	14.75	12	1,468	0.82%
2018/03/30	56	14.70	0	0.00	14.70	56	1,490	3.76%
2018/03/29	5	14.65	0	0.00	14.70	5	1,492	0.33%
2018/03/27	10	14.60	0	0.00	14.60	10	1,484	0.67%
2018/02/27	0	0.00	5.4	14.65	14.75	-5.4	2,270	-0.24%
2018/02/23	5	14.65	0	0.00	14.80	5	2,295	0.22%
2018/02/21	0	0.00	2	14.55	14.70	-2	2,363	-0.08%
2018/02/12	2	14.25	0	0.00	14.35	2	2,356	0.08%
2018/02/08	0	0.00	0.2	14.45	14.45	-0.2	2,331	-0.01%
2018/02/07	2	14.55	0	0.00	14.45	2	2,307	0.09%
2018/02/06	12	14.52	0	0.00	14.20	12	2,270	0.53%
2018/02/02	3	15.30	0	0.00	15.30	3	2,180	0.14%
2018/02/01	0.3	15.35	0	0.00	15.40	0.3	2,180	0.01%
2018/01/31	0	0.00	1	15.25	15.40	-1	2,193	-0.05%
2018/01/29	0	0.00	3	15.60	15.60	-3	2,181	-0.14%
2018/01/25	2	15.30	0	0.00	15.30	2	2,098	0.10%
2018/01/24	0	0.00	6	15.30	15.30	-6	2,082	-0.29%
2018/01/22	1	15.35	0	0.00	15.40	1	2,055	0.05%
2018/01/17	0	0.00	9	15.18	15.20	-9	1,948	-0.46%
2018/01/16	5	15.20	10	15.10	15.25	-5	1,923	-0.26%
2018/01/15	0	0.00	15	15.05	15.10	-15	1,885	-0.80%
2018/01/12	0	0.00	15	15.00	15.00	-15	1,860	-0.81%