永豐金 (2890)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.70
漲跌
▼0.30
漲幅
-1.30%
成交量
45,115張
產業
上市金融類股
1388人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	22.83	0	0.00	22.70	2	21,024	0.01%
2024/05/21	69.2	23.15	2.3	23.27	23.00	66.9	20,469	0.33%
2024/05/20	83	23.33	95.3	23.71	23.85	-12.3	19,791	-0.06%
2024/05/17	0.1	23.15	6	23.10	23.15	-5.9	18,795	-0.03%
2024/05/16	0	0.00	1.5	22.83	22.90	-1.5	18,164	-0.01%
2024/05/15	0	0.00	2	22.78	22.55	-2	18,109	-0.01%
2024/05/14	3.1	22.47	0	0.00	22.45	3.1	18,022	0.02%
2024/05/13	46	23.05	112	22.89	23.05	-66	17,947	-0.37%	大賣/
2024/05/10	100	22.75	2.2	22.89	22.95	97.8	17,890	0.55%
2024/05/09	14	22.54	0	0.00	22.35	14	17,744	0.08%
2024/05/07	5	22.65	12.3	22.71	22.75	-7.3	17,616	-0.04%
2024/05/06	0	0.00	5	22.71	22.75	-5	17,443	-0.03%
2024/05/03	24	22.12	0	0.00	22.05	24	17,159	0.14%
2024/05/02	0.2	22.05	16	22.20	22.15	-15.8	17,079	-0.09%
2024/04/30	3	22.00	1	22.05	21.95	2	16,847	0.01%
2024/04/29	0.8	21.90	2.1	22.09	21.95	-1.3	16,702	-0.01%
2024/04/26	1	21.25	0	0.00	21.30	1	16,361	0.01%
2024/04/24	2.1	21.43	10	21.40	21.45	-7.9	16,381	-0.05%
2024/04/22	2	21.60	3	21.60	21.70	-1	16,549	-0.01%
2024/04/19	4	21.28	0	0.00	21.20	4	16,406	0.02%
2024/04/18	1	21.70	0	0.00	21.65	1	16,078	0.01%
2024/04/17	0	21.35	0	0.00	21.55	0	15,985	0.00%
2024/04/16	6	21.28	21	21.30	21.25	-15	15,832	-0.09%
2024/04/12	10	21.80	0	0.00	21.85	10	15,630	0.06%
2024/04/11	2	21.88	1	21.95	21.95	1	15,508	0.01%
2024/04/10	1	21.65	3	22.00	21.70	-2	15,388	-0.01%
2024/04/09	0	0.00	0.1	21.55	21.50	-0.1	15,317	0.00%
2024/04/08	0	0.00	102.6	21.45	21.35	-102.6	15,433	-0.66%	大賣/鉅額交易
2024/04/03	1	21.05	0	21.12	21.00	1	15,282	0.01%
2024/04/02	1	21.25	40	21.35	21.35	-39	15,241	-0.26%
2024/04/01	0	0.00	0	21.50	21.50	0	15,310	0.00%
2024/03/29	1	21.65	0.8	21.55	21.65	0.2	15,260	0.00%
2024/03/28	0	0.00	0	21.60	21.50	0	15,123	0.00%
2024/03/27	5	21.56	0	0.00	21.50	5	15,300	0.03%
2024/03/26	0.9	21.70	7	21.67	21.65	-6.2	15,607	-0.04%
2024/03/25	0	21.15	1	21.20	21.15	-1	15,528	-0.01%
2024/03/22	3	21.25	4.6	21.27	21.15	-1.6	15,941	-0.01%
2024/03/21	0	0.00	7	21.20	21.15	-7	16,166	-0.04%
2024/03/20	1	20.85	1	20.85	20.65	0	16,489	0.00%
2024/03/19	2	20.70	10	20.75	20.80	-8	16,585	-0.05%
2024/03/15	1	21.15	149.4	21.20	21.35	-148.4	16,667	-0.89%	大賣/鉅額交易
2024/03/14	37	20.98	20	21.05	21.05	17	16,361	0.10%
2024/03/13	12	20.65	17.1	20.38	20.70	-5.1	16,142	-0.03%
2024/03/12	0.4	20.25	0	0.00	20.30	0.4	16,023	0.00%
2024/03/11	3	20.33	1.6	20.33	20.25	1.4	16,155	0.01%
2024/03/08	0	0.00	7.2	20.24	20.30	-7.2	16,127	-0.04%
2024/03/07	0	0.00	5.1	20.05	20.10	-5.1	16,087	-0.03%
2024/03/06	0	0.00	1	20.05	20.05	-1	16,043	-0.01%
2024/03/05	0	0.00	2	20.05	20.00	-2	16,572	-0.01%
2024/02/29	0	0.00	22.4	19.87	20.10	-22.4	16,944	-0.13%
2024/02/26	0	0.00	0	19.80	19.80	0	16,629	0.00%
2024/02/23	1.6	19.89	10	19.94	19.85	-8.5	16,622	-0.05%
2024/02/22	0.1	19.85	0	0.00	19.95	0.1	16,800	0.00%
2024/02/21	0	0.00	10	19.75	19.90	-10	16,754	-0.06%
2024/02/20	1.5	19.77	6	19.85	19.90	-4.5	16,674	-0.03%
2024/02/19	1	19.70	3.1	19.72	19.85	-2.1	16,713	-0.01%
2024/02/16	2	19.45	0	0.00	19.60	2	16,791	0.01%
2024/02/15	0	0.00	3	19.45	19.40	-3	16,844	-0.02%
2024/02/05	0	0.00	0	19.30	19.10	0	16,712	0.00%
2024/02/02	1	19.25	0	0.00	19.35	1	16,645	0.01%
2024/02/01	0.1	19.20	11	19.21	19.25	-10.9	16,624	-0.07%
2024/01/31	20	19.10	0	0.00	19.20	20	16,537	0.12%
2024/01/30	0.1	19.20	0	0.00	19.05	0.1	16,479	0.00%
2024/01/25	1	18.90	1	19.00	18.95	0	16,651	0.00%
2024/01/23	1	18.80	1	18.90	18.90	0	16,832	0.00%
2024/01/22	1	19.00	0	0.00	18.95	1	16,958	0.01%
2024/01/18	0	0.00	6	18.81	18.85	-6	16,929	-0.04%
2024/01/17	3.1	18.65	1	18.70	18.60	2.1	16,856	0.01%
2024/01/16	7	18.87	1	18.95	18.80	6	16,532	0.04%
2024/01/15	0	0.00	14	19.11	19.10	-14	16,315	-0.09%
2024/01/12	9	19.15	0	0.00	19.15	9	16,653	0.05%
2024/01/11	2	19.25	1	19.40	19.35	1	16,778	0.01%
2024/01/10	21.2	19.31	0	0.00	19.30	21.2	16,938	0.13%
2024/01/09	10	19.40	3	19.37	19.40	7	17,031	0.04%
2024/01/05	1	19.50	0.2	19.50	19.50	0.8	17,022	0.00%
2024/01/03	1	19.30	6	19.41	19.30	-5	17,854	-0.03%
2024/01/02	2	19.45	0	0.00	19.35	2	17,799	0.01%
2023/12/28	1	19.75	2.3	19.70	19.70	-1.3	17,714	-0.01%
2023/12/27	0	0.00	4.1	19.68	19.80	-4.1	17,622	-0.02%
2023/12/26	3	19.50	0	0.00	19.40	3	17,512	0.02%
2023/12/21	1.1	19.40	0	0.00	19.30	1.1	17,308	0.01%
2023/12/20	0.1	19.55	0	0.00	19.45	0.1	16,876	0.00%
2023/12/19	0	0.00	10.4	19.51	19.50	-10.4	16,373	-0.06%
2023/12/18	0.7	19.80	0	19.95	19.75	0.7	16,135	0.00%
2023/12/15	1	20.00	14	20.00	20.00	-13	15,757	-0.08%
2023/12/14	0	0.00	20	19.95	20.00	-20	15,282	-0.13%
2023/12/12	100	19.68	22	19.65	19.75	78	15,403	0.51%
2023/12/11	20	19.40	4	19.39	19.55	16	15,380	0.10%
2023/12/08	11	19.20	0	0.00	19.25	11	15,346	0.07%
2023/12/07	82.2	19.22	0	0.00	19.05	82.2	15,380	0.53%
2023/12/06	2	19.30	14.4	19.30	19.35	-12.4	15,410	-0.08%
2023/12/05	0.2	18.95	0	0.00	19.15	0.2	15,225	0.00%
2023/12/04	0	0.00	0.3	19.00	19.10	-0.3	15,172	0.00%
2023/12/01	2	18.95	0	0.00	18.95	2	15,165	0.01%
2023/11/30	1	18.90	0.2	18.90	18.90	0.8	15,105	0.01%
2023/11/24	1	18.85	1	18.90	18.85	0	14,437	0.00%
2023/11/23	1.1	18.85	0	0.00	18.85	1.1	14,387	0.01%
2023/11/22	0	0.00	1	18.90	18.85	-1	14,315	-0.01%
2023/11/21	0.1	18.95	3	18.95	18.95	-2.9	14,288	-0.02%
2023/11/20	0	18.75	0	0.00	18.75	0	14,077	0.00%
2023/11/16	0	0.00	4	18.80	18.90	-4	14,042	-0.03%
2023/11/15	0	0.00	6	18.75	18.70	-6	13,952	-0.04%
2023/11/13	0	0.00	0	18.45	18.50	0	13,856	0.00%
2023/11/06	0.4	18.40	0	0.00	18.45	0.4	14,681	0.00%
2023/11/02	5	18.15	0.5	18.11	18.15	4.5	15,598	0.03%
2023/11/01	0	0.00	0.9	17.96	18.00	-0.9	16,002	-0.01%
2023/10/31	5	17.85	12.8	17.81	17.85	-7.8	16,308	-0.05%
2023/10/30	3.2	17.69	32.7	17.66	17.70	-29.5	16,608	-0.18%
2023/10/25	0.2	18.10	0.1	18.20	18.05	0.1	16,987	0.00%
2023/10/20	5.5	18.00	13	18.30	18.20	-7.5	17,283	-0.04%
2023/10/18	5	18.50	16	18.50	18.50	-11	17,554	-0.06%
2023/10/17	0	0.00	2.4	18.54	18.60	-2.4	17,701	-0.01%
2023/10/16	3	18.30	3	18.45	18.40	0	17,897	0.00%
2023/10/13	0	18.35	0.4	18.36	18.50	-0.4	18,312	0.00%
2023/10/12	0	0.00	14	18.39	18.45	-14	18,402	-0.08%
2023/10/11	0	0.00	30	18.12	18.25	-30	18,262	-0.16%
2023/10/06	0	0.00	0.2	17.60	17.70	-0.2	17,744	0.00%
2023/10/05	0	0.00	3.3	17.30	17.35	-3.3	17,631	-0.02%
2023/10/04	4.4	17.17	0	0.00	17.15	4.4	17,702	0.02%
2023/10/02	3	17.35	0	0.00	17.35	3	17,813	0.02%
2023/09/27	1.1	17.30	0.2	17.45	17.40	0.9	18,225	0.00%
2023/09/26	12	17.31	0	0.00	17.35	12	18,519	0.06%
2023/09/21	6.7	17.28	0	0.00	17.25	6.7	18,910	0.04%
2023/09/20	0	0.00	1.5	17.70	17.60	-1.5	18,746	-0.01%
2023/09/19	1	17.60	0.5	17.65	17.60	0.5	18,864	0.00%
2023/09/18	0.4	17.50	0	0.00	17.55	0.4	19,123	0.00%
2023/09/15	4.2	17.45	1	17.65	17.65	3.2	19,275	0.02%
2023/09/14	1	17.55	5.4	17.50	17.70	-4.4	19,064	-0.02%
2023/09/13	1.6	17.47	10.1	17.50	17.50	-8.5	19,014	-0.04%
2023/09/12	5	17.45	10	17.45	17.50	-5	19,374	-0.03%
2023/09/11	2	17.20	0	0.00	17.45	2	19,403	0.01%
2023/09/07	1	17.15	0	0.00	17.25	1	19,619	0.01%
2023/09/06	1.4	17.21	0	0.00	17.15	1.4	19,640	0.01%
2023/09/05	20	17.30	0	0.00	17.35	20	19,647	0.10%
2023/09/01	3	17.30	0	0.00	17.25	3	19,822	0.02%
2023/08/31	5.2	17.18	0	0.00	17.10	5.2	19,857	0.03%
2023/08/30	0	0.00	5	17.40	17.45	-5	19,538	-0.03%
2023/08/25	1.2	17.15	0	0.00	17.10	1.2	21,157	0.01%
2023/08/24	1	17.20	0	0.00	17.25	1	21,332	0.00%
2023/08/22	1.2	17.19	0	0.00	17.20	1.2	21,593	0.01%
2023/08/21	5	17.30	0	0.00	17.25	5	21,682	0.02%
2023/08/17	4.6	16.92	0	0.00	16.95	4.6	21,749	0.02%
2023/08/16	3.7	17.06	13.1	17.09	17.05	-9.4	21,837	-0.04%
2023/08/15	0.2	17.45	100	17.38	17.25	-99.8	21,781	-0.46%
2023/08/14	33.7	17.50	5	17.50	17.50	28.7	21,837	0.13%
2023/08/11	1.2	17.91	0	0.00	18.00	1.2	21,791	0.01%
2023/08/10	0.3	17.83	0	0.00	17.95	0.3	21,795	0.00%
2023/08/09	2.2	17.85	15	17.90	17.85	-12.8	21,797	-0.06%
2023/08/08	7.3	18.66	0	0.00	18.70	7.3	21,573	0.03%
2023/08/07	12	18.66	6	18.70	18.80	6	21,175	0.03%
2023/08/04	2	18.60	36	18.73	18.70	-34	20,803	-0.16%
2023/08/02	3.2	18.59	0	0.00	18.55	3.2	20,541	0.02%
2023/08/01	0	0.00	7.5	18.78	18.80	-7.5	20,356	-0.04%
2023/07/31	10	18.65	0.5	18.70	18.65	9.5	20,211	0.05%
2023/07/28	0	0.00	5	18.55	18.55	-5	20,073	-0.02%
2023/07/27	0	0.00	4	18.58	18.50	-4	20,033	-0.02%
2023/07/26	0	0.00	7	18.34	18.40	-7	20,023	-0.03%
2023/07/24	21.3	18.04	0	0.00	18.00	21.3	20,119	0.11%
2023/07/21	50.1	18.15	2.3	18.14	18.10	47.8	19,886	0.24%
2023/07/20	0.1	18.05	18.5	18.06	18.10	-18.4	19,514	-0.09%
2023/07/19	5	18.05	2	18.05	18.00	3	19,075	0.02%
2023/07/18	51.9	18.10	2.2	18.09	18.05	49.6	18,736	0.26%
2023/07/17	0	0.00	4	17.83	17.95	-4	18,325	-0.02%
2023/07/14	0	0.00	10	17.70	17.75	-10	18,118	-0.06%
2023/07/13	0	0.00	2	17.60	17.60	-2	18,051	-0.01%
2023/07/12	0	0.00	3	17.60	17.60	-3	18,053	-0.02%
2023/07/07	3.7	17.16	0	0.00	17.15	3.7	18,013	0.02%
2023/07/06	5.5	17.45	0.7	17.44	17.35	4.8	18,024	0.03%
2023/07/05	0.1	17.65	0	0.00	17.65	0.1	17,734	0.00%
2023/07/04	0	0.00	6	17.53	17.70	-6	17,614	-0.03%
2023/07/03	0	0.00	1	17.40	17.45	-1	17,532	-0.01%
2023/06/30	0	0.00	2	17.35	17.35	-2	17,765	-0.01%
2023/06/29	10	17.35	1	17.40	17.35	9	17,833	0.05%
2023/06/28	0.3	17.30	0	0.00	17.30	0.3	17,793	0.00%
2023/06/27	4	17.21	0	17.30	17.25	4	17,880	0.02%
2023/06/26	2	17.35	1	17.40	17.35	1	17,978	0.01%
2023/06/21	31	17.25	0	0.00	17.25	31	17,850	0.17%
2023/06/20	1	17.25	0	0.00	17.30	1	17,868	0.01%
2023/06/19	1	17.25	0	0.00	17.25	1	17,780	0.01%
2023/06/16	3.2	17.43	0	0.00	17.25	3.2	17,773	0.02%
2023/06/15	0	0.00	4	17.50	17.50	-4	17,789	-0.02%
2023/06/14	12	17.45	0	0.00	17.45	12	17,990	0.07%
2023/06/13	1	17.40	0	0.00	17.40	1	18,241	0.01%
2023/06/12	0	0.00	1	17.45	17.40	-1	18,282	-0.01%
2023/06/08	1.1	17.35	0	0.00	17.35	1.1	18,651	0.01%
2023/06/07	0	0.00	2	17.45	17.45	-2	18,846	-0.01%
2023/06/05	1.2	17.39	7.1	17.40	17.30	-5.9	19,084	-0.03%
2023/06/02	0	0.00	0.2	17.15	17.15	-0.2	19,127	0.00%
2023/06/01	1	17.20	0	0.00	17.15	1	19,110	0.01%
2023/05/31	0	0.00	5	17.15	17.30	-5	19,035	-0.03%
2023/05/26	2.9	17.18	0	0.00	17.10	2.9	18,039	0.02%
2023/05/25	0	0.00	5	17.20	17.15	-5	17,862	-0.03%
2023/05/23	5	17.40	0.2	17.40	17.45	4.8	17,845	0.03%
2023/05/22	0	0.00	12.2	17.40	17.40	-12.2	17,791	-0.07%
2023/05/18	6	17.20	3.2	17.25	17.20	2.8	17,538	0.02%
2023/05/17	0	0.00	2.4	17.24	17.20	-2.4	17,389	-0.01%
2023/05/12	2.6	16.85	0	0.00	16.90	2.6	17,287	0.02%
2023/05/11	1.7	17.05	1	17.10	17.10	0.7	17,034	0.00%
2023/05/10	0.2	17.30	0.1	17.25	17.30	0.1	16,965	0.00%
2023/05/09	2.2	17.27	0	0.00	17.30	2.2	16,993	0.01%
2023/05/08	33.1	17.20	4	17.25	17.20	29.1	17,111	0.17%
2023/05/05	0	0.00	13	17.00	17.05	-13	17,052	-0.08%
2023/05/04	2	17.05	0	0.00	17.00	2	17,176	0.01%
2023/05/03	0	0.00	1	16.90	16.90	-1	17,257	-0.01%
2023/05/02	6	16.85	0	0.00	16.85	6	17,639	0.03%
2023/04/28	13	16.79	0	16.85	16.70	13	18,010	0.07%
2023/04/26	3	16.63	0	0.00	16.65	3	18,048	0.02%
2023/04/25	1	16.65	0	0.00	16.65	1	17,935	0.01%
2023/04/21	0	0.00	1	16.70	16.70	-1	18,127	-0.01%
2023/04/18	0	0.00	3	16.80	16.80	-3	18,298	-0.02%
2023/04/17	1	16.75	0	0.00	16.80	1	18,204	0.01%
2023/04/14	10.1	16.80	30.1	16.80	16.90	-20	18,151	-0.11%
2023/04/13	0.3	16.80	2	16.75	16.80	-1.7	18,258	-0.01%
2023/04/12	3.1	16.59	1	16.60	16.60	2.1	18,165	0.01%
2023/04/11	4	16.60	1	16.70	16.60	3	18,195	0.02%
2023/04/10	7	16.65	0	0.00	16.65	7	18,010	0.04%
2023/04/07	1	16.55	8	16.60	16.60	-7	18,017	-0.04%
2023/04/06	1	16.50	0	0.00	16.55	1	17,985	0.01%
2023/03/31	6	16.61	0	0.00	16.60	6	18,093	0.03%
2023/03/30	8.4	16.57	4	16.59	16.55	4.4	18,879	0.02%
2023/03/29	0.6	16.65	5	16.70	16.75	-4.4	19,673	-0.02%
2023/03/28	30	16.65	1	16.75	16.60	29	20,724	0.14%
2023/03/27	1	16.60	7.1	16.65	16.55	-6.1	22,084	-0.03%
2023/03/24	1.1	16.35	2	16.38	16.40	-0.9	23,575	0.00%
2023/03/23	5	16.38	10	16.36	16.40	-5	23,691	-0.02%
2023/03/22	1.3	16.40	13	16.34	16.40	-11.7	23,728	-0.05%
2023/03/21	12	16.09	4	16.08	16.10	8	24,081	0.03%
2023/03/20	11.9	15.91	30.3	15.90	15.95	-18.4	24,144	-0.08%
2023/03/17	9.2	16.34	0	0.00	16.25	9.2	23,839	0.04%
2023/03/16	17.3	16.34	6.7	16.30	16.30	10.6	23,714	0.04%
2023/03/15	6.1	16.58	0	0.00	16.55	6.1	23,658	0.03%
2023/03/14	5.2	16.61	0	0.00	16.55	5.2	23,632	0.02%
2023/03/13	2	16.65	1	16.70	16.80	1	23,698	0.00%
2023/03/10	9.1	16.85	8	16.95	16.85	1.1	23,864	0.00%
2023/03/09	5.4	16.97	0	0.00	17.00	5.4	24,080	0.02%
2023/03/07	1	17.10	0	0.00	17.15	1	25,726	0.00%
2023/03/06	20	17.05	5	17.10	17.05	15	26,092	0.06%
2023/03/03	10	17.05	1	17.05	17.05	9	26,493	0.03%
2023/03/02	11.2	17.10	0	0.00	17.05	11.2	26,675	0.04%
2023/03/01	0	0.00	0	17.15	17.20	0	26,917	0.00%
2023/02/24	1.3	17.17	0	0.00	17.20	1.3	26,976	0.00%
2023/02/23	2	17.35	0	0.00	17.35	2	26,684	0.01%
2023/02/22	1.9	17.23	0	0.00	17.20	1.9	26,812	0.01%
2023/02/21	12	17.25	0.1	17.30	17.30	11.9	26,617	0.04%
2023/02/20	11.3	17.35	1.3	17.32	17.35	10	26,874	0.04%
2023/02/16	1	17.25	3	17.35	17.30	-2	27,468	-0.01%
2023/02/15	0	0.00	0	17.30	17.20	0	27,739	0.00%
2023/02/13	0	0.00	3	17.35	17.40	-3	27,930	-0.01%
2023/02/10	1.2	17.15	0	0.00	17.20	1.2	28,040	0.00%
2023/02/09	0.2	17.15	3	17.15	17.20	-2.8	28,046	-0.01%
2023/02/08	3.2	17.21	0	0.00	17.20	3.2	28,346	0.01%
2023/02/07	0	0.00	0.7	17.40	17.35	-0.7	28,453	0.00%
2023/02/06	4.1	17.42	3	17.46	17.35	1.1	28,546	0.00%
2023/02/03	1.1	17.31	0	0.00	17.45	1.1	28,528	0.00%
2023/02/02	0	0.00	1	17.35	17.35	-1	28,644	0.00%
2023/02/01	7.7	17.22	0	0.00	17.30	7.7	28,586	0.03%
2023/01/31	5.3	17.48	0	0.00	17.30	5.3	28,554	0.02%
2023/01/17	0	0.00	13	17.67	17.75	-13	28,268	-0.05%
2023/01/16	1	17.40	0	0.00	17.40	1	28,337	0.00%
2023/01/13	3	17.35	1	17.35	17.30	2	28,308	0.01%
2023/01/12	3	17.25	2.1	17.30	17.25	1	28,953	0.00%
2023/01/11	4	17.33	0	0.00	17.35	4	29,129	0.01%
2023/01/10	0.8	17.24	1	17.25	17.40	-0.2	28,988	0.00%
2023/01/09	1	17.20	4.4	17.30	17.30	-3.4	28,967	-0.01%
2023/01/06	0	0.00	2	17.00	16.95	-2	28,967	-0.01%
2023/01/05	0	0.00	5	16.81	16.85	-5	29,208	-0.02%
2023/01/03	1.2	16.60	0	0.00	16.60	1.2	29,503	0.00%
2022/12/30	4	16.80	3	16.88	16.75	1	29,370	0.00%
2022/12/29	2.1	16.56	0	0.00	16.70	2.1	29,383	0.01%
2022/12/27	10	16.80	0	0.00	16.80	10	29,456	0.03%
2022/12/26	4	16.70	1	16.75	16.80	3	29,608	0.01%
2022/12/23	9.8	16.80	0	0.00	16.70	9.8	29,952	0.03%
2022/12/22	1	16.55	4	17.55	17.55	-3	29,947	-0.01%
2022/12/21	35.2	16.54	0	0.00	16.60	35.2	29,092	0.12%
2022/12/20	3	16.62	0	0.00	16.60	3	28,190	0.01%
2022/12/19	4.7	16.77	2	16.60	16.70	2.7	27,307	0.01%
2022/12/16	33.8	17.11	0	0.00	16.90	33.8	25,881	0.13%
2022/12/15	0.2	17.50	0	0.00	17.45	0.2	24,505	0.00%
2022/12/13	0.2	17.58	0	0.00	17.40	0.2	24,526	0.00%
2022/12/08	0.1	17.75	0	0.00	17.95	0.1	26,575	0.00%
2022/12/07	0	0.00	5	18.00	17.90	-5	26,541	-0.02%
2022/12/05	1	17.95	3.1	17.96	17.95	-2.1	26,541	-0.01%
2022/12/02	0.3	17.82	2	17.80	17.85	-1.7	26,578	-0.01%
2022/12/01	1.7	17.84	2	17.95	17.95	-0.3	26,527	0.00%
2022/11/30	2.7	17.78	11	18.15	18.20	-8.3	26,334	-0.03%
2022/11/29	0	0.00	2.5	17.39	17.75	-2.5	25,062	-0.01%
2022/11/25	0.1	17.45	3	17.45	17.50	-2.9	24,426	-0.01%
2022/11/24	0	0.00	5	17.20	17.30	-5	24,195	-0.02%
2022/11/23	7.5	17.20	0	0.00	17.25	7.5	24,085	0.03%
2022/11/22	2	16.90	1	17.15	17.15	1	23,860	0.00%
2022/11/21	0.4	16.86	0	0.00	16.85	0.4	23,528	0.00%
2022/11/17	0	0.00	10	16.90	16.90	-10	23,347	-0.04%
2022/11/16	3	16.85	0	0.00	16.90	3	23,384	0.01%
2022/11/15	2.1	17.00	4.2	17.00	17.00	-2.1	23,123	-0.01%
2022/11/14	1	17.00	0	0.00	17.05	1	23,011	0.00%
2022/11/11	0	0.00	13	16.79	16.80	-13	22,582	-0.06%
2022/11/10	2.2	16.40	8	16.40	16.45	-5.8	22,261	-0.03%
2022/11/09	0	0.00	0.8	16.60	16.55	-0.8	22,322	0.00%
2022/11/08	5	16.39	4	16.35	16.50	1	22,174	0.00%
2022/11/07	2	16.20	0	0.00	16.30	2	21,973	0.01%
2022/11/04	0.7	16.10	0	0.00	16.25	0.7	22,088	0.00%
2022/11/03	7.2	15.91	0	0.00	16.05	7.2	22,066	0.03%
2022/11/02	1.2	16.10	0	0.00	16.10	1.2	22,844	0.01%
2022/11/01	1.6	16.27	1	16.30	16.30	0.6	23,061	0.00%
2022/10/31	3	16.17	0	0.00	16.10	3	23,243	0.01%
2022/10/28	0.1	16.05	1	16.10	16.00	-0.9	23,101	0.00%
2022/10/26	0	0.00	6	15.90	16.05	-6	23,069	-0.03%
2022/10/25	7.3	15.57	6	15.60	15.70	1.3	22,912	0.01%
2022/10/24	19.1	15.74	26	15.68	15.80	-6.9	22,812	-0.03%
2022/10/21	1.7	16.14	0	0.00	16.15	1.7	22,533	0.01%
2022/10/20	11.8	15.80	4	16.05	16.10	7.8	22,503	0.03%
2022/10/19	3.9	16.33	0	0.00	16.50	3.9	21,861	0.02%
2022/10/17	1.2	16.41	0	0.00	16.50	1.2	21,816	0.01%
2022/10/14	3	16.65	0	0.00	16.60	3	21,900	0.01%
2022/10/13	3.2	16.68	1	16.75	16.75	2.2	22,087	0.01%
2022/10/11	3	16.85	0	0.00	16.85	3	22,635	0.01%
2022/10/07	6.5	16.96	0	0.00	16.95	6.5	22,583	0.03%
2022/10/06	0	0.00	1	17.10	17.15	-1	22,696	0.00%
2022/10/04	1.5	16.95	0	0.00	16.95	1.5	22,910	0.01%
2022/10/03	1.4	17.03	0	0.00	16.85	1.4	22,843	0.01%
2022/09/30	2	17.30	2	17.33	17.30	0	22,822	0.00%
2022/09/28	3	17.02	2	16.90	16.90	1	22,482	0.00%
2022/09/27	0	0.00	8	17.20	17.20	-8	22,410	-0.04%
2022/09/26	0.3	17.21	0	0.00	17.15	0.3	22,435	0.00%
2022/09/22	4.6	17.27	0	0.00	17.20	4.6	22,596	0.02%
2022/09/21	0	0.00	2	17.70	17.60	-2	22,428	-0.01%
2022/09/20	4.2	17.60	6	17.59	17.60	-1.8	22,293	-0.01%
2022/09/19	3.9	18.02	2	17.75	17.75	1.9	22,142	0.01%
2022/09/16	0	0.00	6.6	18.51	18.45	-6.6	21,731	-0.03%
2022/09/15	0	0.00	2	18.15	18.20	-2	19,590	-0.01%
2022/09/14	1	18.15	1.2	18.12	18.00	-0.2	19,489	0.00%
2022/09/13	1	18.10	11	18.25	18.20	-10	19,620	-0.05%
2022/09/12	0	0.00	10	18.15	18.30	-10	19,688	-0.05%
2022/09/08	0	0.00	2	18.00	17.95	-2	19,807	-0.01%
2022/09/07	0	0.00	5	17.57	17.45	-5	19,552	-0.03%
2022/09/06	0	0.00	10	17.75	17.70	-10	19,360	-0.05%
2022/09/05	0	0.00	34	17.58	17.65	-34	19,174	-0.18%
2022/09/02	3	17.10	3	17.25	17.15	0	19,054	0.00%
2022/08/30	3	17.10	3	17.25	17.25	0	18,743	0.00%
2022/08/29	2	17.20	0	0.00	17.20	2	18,739	0.01%
2022/08/26	0.2	17.40	10.2	17.45	17.45	-10.1	18,800	-0.05%
2022/08/25	0	0.00	8.5	17.29	17.40	-8.5	18,931	-0.04%
2022/08/24	3	17.10	0	0.00	17.10	3	19,083	0.02%
2022/08/22	3	17.10	4	17.26	17.25	-1	20,008	0.00%
2022/08/19	0	0.00	5	17.20	17.30	-5	20,366	-0.02%
2022/08/18	3	17.20	0	0.00	17.25	3	20,415	0.01%
2022/08/10	5	16.98	2	16.95	16.90	3	21,725	0.01%
2022/08/09	0	0.00	16.8	17.56	17.70	-16.8	21,741	-0.08%
2022/08/02	0.1	16.80	0	0.00	16.85	0.1	20,909	0.00%
2022/07/29	2	16.75	0	0.00	16.90	2	21,237	0.01%
2022/07/27	4	16.30	0	0.00	16.50	4	20,913	0.02%
2022/07/26	5	16.25	0	0.00	16.35	5	20,907	0.02%
2022/07/20	1	15.85	0	0.00	15.90	1	20,902	0.00%
2022/07/19	1	16.00	0	0.00	16.00	1	20,796	0.00%
2022/07/18	6	15.70	0	0.00	15.80	6	20,526	0.03%
2022/07/15	3.1	15.30	0	0.00	15.25	3.1	20,201	0.02%
2022/07/14	0.2	15.68	0.2	15.80	15.65	0	20,191	0.00%
2022/07/13	1	15.70	0	0.00	15.85	1	20,358	0.00%
2022/07/12	8.3	15.66	2	15.70	15.65	6.3	20,449	0.03%
2022/07/11	3.5	16.23	0	0.00	16.15	3.5	20,367	0.02%
2022/07/07	10	16.30	2	16.25	16.30	8	20,678	0.04%
2022/07/06	1	16.45	0	0.00	16.45	1	20,735	0.00%
2022/07/05	1	16.75	6	16.85	16.85	-5	20,955	-0.02%
2022/07/04	0	0.00	1	16.60	16.60	-1	21,173	0.00%
2022/07/01	10	16.60	2	16.63	16.65	8	21,873	0.04%
2022/06/27	5	17.30	0	0.00	17.10	5	23,645	0.02%
2022/06/24	0	0.00	5	17.15	17.15	-5	23,760	-0.02%
2022/06/23	18	16.95	0	0.00	17.00	18	23,773	0.08%
2022/06/20	0	0.00	1	16.75	16.40	-1	23,927	0.00%
2022/06/17	10.3	16.80	0	0.00	16.75	10.3	23,783	0.04%
2022/06/16	0	0.00	0.1	17.40	17.10	-0.1	23,540	0.00%
2022/06/14	10	17.15	2	17.15	17.05	8	24,177	0.03%
2022/06/13	6.6	16.94	0	0.00	16.95	6.6	24,284	0.03%
2022/06/10	8.1	17.29	0	0.00	17.20	8.1	24,136	0.03%
2022/06/09	16	17.42	0	0.00	17.40	16	24,144	0.07%
2022/06/08	1	17.60	0	0.00	17.60	1	24,150	0.00%
2022/06/07	1	17.55	0	0.00	17.55	1	24,289	0.00%
2022/06/06	4	17.49	0	0.00	17.60	4	24,493	0.02%
2022/06/02	0.5	17.70	0	0.00	17.70	0.5	24,933	0.00%
2022/06/01	7.3	17.84	11	17.80	17.75	-3.8	25,284	-0.01%
2022/05/31	20.3	17.60	1	17.45	18.15	19.3	25,359	0.08%
2022/05/30	0	0.00	14	17.78	17.80	-14	24,680	-0.06%
2022/05/27	15	17.57	10.1	17.48	17.70	4.9	24,579	0.02%
2022/05/26	4	17.24	2	17.20	17.30	2	24,431	0.01%
2022/05/25	0	0.00	1	17.40	17.40	-1	24,834	0.00%
2022/05/24	6	17.36	6	17.35	17.40	0	25,042	0.00%
2022/05/23	5.3	17.51	20	17.50	17.50	-14.8	24,994	-0.06%
2022/05/20	1	17.10	1	17.50	17.50	0	24,744	0.00%
2022/05/19	3.3	17.10	0	0.00	17.15	3.3	24,332	0.01%
2022/05/18	13	17.43	2	17.50	17.50	11	24,102	0.05%
2022/05/17	2	17.25	0.1	17.15	17.05	1.9	23,940	0.01%
2022/05/16	12.9	16.83	1	16.65	16.85	11.9	23,664	0.05%
2022/05/13	7	16.91	0	0.00	16.95	7	23,459	0.03%
2022/05/12	10.2	16.96	2	16.85	16.80	8.2	23,497	0.03%
2022/05/11	3.1	17.37	0	0.00	17.35	3.1	23,285	0.01%
2022/05/10	5	17.51	4	17.55	17.50	1	23,229	0.00%
2022/05/09	17.5	17.20	0	0.00	17.20	17.5	23,175	0.08%
2022/05/06	2	17.73	1	17.75	17.75	1	23,160	0.00%
2022/05/05	2	18.25	94	18.11	18.05	-92	23,325	-0.39%
2022/05/04	2	18.25	2.2	18.25	18.30	-0.2	23,323	0.00%
2022/05/03	0	0.00	6	18.25	18.20	-6	23,506	-0.03%
2022/04/28	4	18.09	0	0.00	18.15	4	23,926	0.02%
2022/04/27	35.1	18.18	0	0.00	18.15	35.1	23,891	0.15%
2022/04/26	20	18.55	0	0.00	18.55	20	24,105	0.08%
2022/04/25	2	18.15	1	18.25	18.25	1	24,352	0.00%
2022/04/22	1.1	18.42	0	0.00	18.60	1.1	24,188	0.00%
2022/04/20	13	18.27	0	0.00	18.25	13	24,627	0.05%
2022/04/19	2	18.25	10	18.45	18.35	-8	24,943	-0.03%
2022/04/18	7.3	18.10	14	18.16	18.10	-6.7	25,184	-0.03%
2022/04/15	5	18.45	5	18.60	18.50	0	25,193	0.00%
2022/04/14	8.4	18.66	1	18.85	18.50	7.4	25,278	0.03%
2022/04/12	0	0.00	11	18.90	18.85	-11	25,076	-0.04%
2022/04/11	12	18.97	1	18.90	19.00	11	24,971	0.04%
2022/04/08	2.2	18.97	2	18.95	19.05	0.2	24,700	0.00%
2022/04/07	17	18.81	1	19.20	18.65	16	24,490	0.07%
2022/04/06	10	18.60	3	18.98	19.10	7	23,729	0.03%
2022/04/01	4	18.60	3	18.70	18.70	1	23,394	0.00%
2022/03/31	9.1	18.47	16	18.56	18.40	-6.9	23,068	-0.03%
2022/03/30	1	18.20	48	18.13	18.35	-47	22,484	-0.21%
2022/03/29	18.3	17.34	0	0.00	17.30	18.3	21,310	0.09%
2022/03/28	0	0.00	3	17.60	17.55	-3	21,088	-0.01%
2022/03/25	8	17.48	0	0.00	17.50	8	21,031	0.04%
2022/03/24	0	0.00	7	17.69	17.75	-7	20,906	-0.03%
2022/03/23	1	17.75	2	17.75	17.75	-1	20,874	0.00%
2022/03/22	1	17.30	0	0.00	17.45	1	20,749	0.00%
2022/03/21	2	17.30	1	17.40	17.35	1	20,844	0.00%
2022/03/18	8	17.43	1	17.40	17.30	7	20,848	0.03%
2022/03/17	0	0.00	1	17.40	17.40	-1	20,512	0.00%
2022/03/16	1	16.95	0	0.00	17.10	1	20,532	0.00%
2022/03/15	0	0.00	5	16.95	17.00	-5	20,471	-0.02%
2022/03/14	0	0.00	16	17.02	17.00	-16	20,535	-0.08%
2022/03/11	1	16.90	1.1	17.00	16.90	-0.1	20,591	0.00%
2022/03/10	10	16.95	0	0.00	16.90	10	20,613	0.05%
2022/03/09	3	16.48	0	0.00	16.40	3	20,604	0.01%
2022/03/08	11	16.41	14	16.58	16.40	-3	20,374	-0.01%
2022/03/07	7.1	16.74	21	16.62	16.80	-14	19,954	-0.07%
2022/03/04	3.1	17.12	0	0.00	17.10	3.1	20,316	0.02%
2022/03/03	3.2	17.40	2	17.40	17.50	1.2	20,250	0.01%
2022/03/01	11	16.90	0	0.00	17.20	11	20,422	0.05%
2022/02/25	1.2	17.13	0	0.00	17.10	1.2	20,478	0.01%
2022/02/24	26.2	17.15	23	17.22	17.20	3.2	20,247	0.02%
2022/02/22	11.3	17.29	2.1	17.40	17.40	9.2	20,043	0.05%
2022/02/18	21	17.40	0	0.00	17.40	21	20,490	0.10%
2022/02/16	0	0.00	1	17.35	17.40	-1	20,750	0.00%
2022/02/15	0	0.00	2	17.30	17.25	-2	21,064	-0.01%
2022/02/14	0	0.00	5	17.20	17.40	-5	21,227	-0.02%
2022/02/11	0.1	17.40	5	17.35	17.35	-4.9	21,089	-0.02%
2022/02/10	0.3	17.30	8	17.30	17.45	-7.7	21,082	-0.04%
2022/02/09	2	17.40	2	17.48	17.50	0	20,990	0.00%
2022/02/08	1.1	17.16	0	0.00	17.35	1.1	20,909	0.01%
2022/02/07	5	16.75	3	16.92	17.05	2	20,573	0.01%
2022/01/26	1	16.30	0	0.00	16.45	1	20,166	0.00%
2022/01/25	0.2	16.35	10	16.32	16.40	-9.8	20,142	-0.05%
2022/01/24	0.3	16.15	7	16.47	16.55	-6.7	20,008	-0.03%
2022/01/21	2.4	16.59	4	16.50	16.50	-1.6	19,975	-0.01%
2022/01/19	4	17.09	0	0.00	16.95	4	19,565	0.02%
2022/01/18	2	17.05	13	17.08	17.10	-11	19,333	-0.06%
2022/01/17	20	16.73	3	16.65	16.70	17	18,968	0.09%
2022/01/14	86	16.69	0.1	16.85	16.70	85.9	18,934	0.45%
2022/01/13	3	16.68	32.9	16.60	16.70	-29.9	18,923	-0.16%
2022/01/12	26	16.33	0	0.00	16.45	26	18,548	0.14%
2022/01/11	32	16.34	11	16.49	16.55	21	18,182	0.12%
2022/01/10	9.1	16.41	0	0.00	16.35	9.1	17,778	0.05%
2022/01/07	13.3	16.64	0	0.00	16.55	13.3	17,534	0.08%
2022/01/06	0	0.00	5	16.46	16.50	-5	17,290	-0.03%
2022/01/04	0	0.00	1.2	16.20	16.20	-1.2	17,180	-0.01%
2021/12/30	1	16.10	0	0.00	16.15	1	17,134	0.01%
2021/12/29	1	16.05	9	16.16	16.25	-8	17,244	-0.05%
2021/12/28	0	0.00	0.3	16.00	16.05	-0.3	17,275	0.00%
2021/12/27	7	15.90	0	0.00	15.95	7	17,280	0.04%
2021/12/22	1	15.90	0	0.00	15.85	1	17,825	0.01%
2021/12/21	1	15.90	0	0.00	15.90	1	17,879	0.01%
2021/12/20	1	15.75	0	0.00	15.75	1	17,886	0.01%
2021/12/17	0	0.00	1	15.90	15.90	-1	17,835	-0.01%
2021/12/16	3	15.77	11	15.85	15.75	-8	17,799	-0.04%
2021/12/14	1	15.65	2	15.60	15.65	-1	18,302	-0.01%
2021/12/13	9	16.01	0	0.00	15.85	9	18,314	0.05%
2021/12/10	1	15.95	1	15.75	15.95	0	18,235	0.00%
2021/12/09	10	15.70	2.5	15.65	15.70	7.5	18,101	0.04%
2021/12/08	0	0.00	0	15.55	15.55	0	18,107	0.00%
2021/12/06	0	0.00	1	15.25	15.35	-1	18,022	-0.01%
2021/12/03	0.3	15.25	0	0.00	15.20	0.3	18,179	0.00%
2021/12/02	1	15.05	0	0.00	15.15	1	18,012	0.01%
2021/12/01	0.2	15.05	5	15.15	15.15	-4.8	17,952	-0.03%
2021/11/30	4.5	15.03	0	0.00	15.30	4.5	18,025	0.02%
2021/11/29	14	15.02	1	15.05	15.00	13	17,460	0.07%
2021/11/26	14.2	15.21	1.5	15.20	15.15	12.7	17,556	0.07%
2021/11/24	1	15.55	1	15.55	15.50	0	17,728	0.00%
2021/11/23	0	0.00	39	15.38	15.30	-39	17,949	-0.22%
2021/11/19	14	15.10	2	15.20	15.10	12	17,608	0.07%
2021/11/18	4	15.13	11	15.13	15.20	-7	17,542	-0.04%
2021/11/17	3	14.97	6.6	14.81	15.00	-3.6	17,430	-0.02%
2021/11/16	1	14.60	0	0.00	14.75	1	17,275	0.01%
2021/11/15	6	14.71	20	14.68	14.70	-14	17,500	-0.08%
2021/11/12	1	14.60	37	14.54	14.55	-36	17,586	-0.20%
2021/11/11	2	14.15	7.1	14.30	14.35	-5.1	17,621	-0.03%
2021/11/10	4	14.15	0	0.00	14.20	4	17,677	0.02%
2021/11/08	0	14.15	0	0.00	14.20	0	19,488	0.00%
2021/11/04	0.1	14.15	1	14.15	14.15	-0.9	21,225	0.00%
2021/11/03	0	14.15	1	14.15	14.20	-1	21,662	0.00%
2021/11/02	0	0.00	7	14.15	14.15	-7	22,030	-0.03%
2021/10/29	1	14.15	0	0.00	14.15	1	22,652	0.00%
2021/10/28	1	14.15	0	0.00	14.15	1	22,738	0.00%
2021/10/27	0	0.00	359	14.15	14.20	-359	22,965	-1.56%	大賣/鉅額交易
2021/10/26	0.2	14.10	1	14.15	14.15	-0.8	23,721	0.00%
2021/10/25	0.3	14.05	0	0.00	14.10	0.3	23,925	0.00%
2021/10/22	1	14.00	2	14.05	14.05	-1	24,406	0.00%
2021/10/20	0	0.00	0.5	13.95	13.95	-0.5	24,530	0.00%
2021/10/19	0	0.00	10	13.95	14.00	-10	24,549	-0.04%
2021/10/15	0	0.00	5	13.85	13.85	-5	24,705	-0.02%
2021/10/14	1	13.80	0	0.00	13.80	1	25,194	0.00%
2021/10/07	1	13.90	0	0.00	13.90	1	26,798	0.00%
2021/10/06	2	13.80	3.2	13.81	13.90	-1.2	27,522	0.00%
2021/10/05	0	0.00	50	13.75	13.80	-50	27,872	-0.18%
2021/10/04	10	13.70	0	0.00	13.75	10	28,243	0.04%
2021/10/01	11.2	13.75	0	0.00	13.70	11.2	28,494	0.04%
2021/09/30	1	13.85	0	0.00	13.90	1	28,465	0.00%
2021/09/29	0.2	13.85	0	0.00	13.90	0.2	28,591	0.00%
2021/09/28	0.5	13.90	0	0.00	13.85	0.5	28,514	0.00%
2021/09/27	0.1	14.00	11.1	14.00	14.00	-11	28,525	-0.04%
2021/09/24	0.2	13.95	0	0.00	13.95	0.2	28,613	0.00%
2021/09/23	2	13.93	3	13.95	13.85	-1	28,694	0.00%
2021/09/22	4	13.81	0	0.00	13.85	4	28,663	0.01%
2021/09/17	4.3	14.03	0	0.00	13.95	4.3	28,334	0.01%
2021/09/16	0.2	14.10	3	14.10	14.10	-2.8	28,048	-0.01%
2021/09/13	0.4	14.05	3	14.08	14.10	-2.6	27,890	-0.01%
2021/09/08	0	0.00	14	14.04	14.05	-14	28,496	-0.05%
2021/09/03	0	0.00	8	14.11	14.10	-8	29,075	-0.03%
2021/09/02	0	0.00	1	14.00	14.00	-1	28,902	0.00%
2021/09/01	59.2	14.04	0.4	14.06	14.00	58.8	28,728	0.20%
2021/08/31	0.3	14.10	1	14.25	14.25	-0.7	28,492	0.00%
2021/08/30	1.8	14.15	2	14.15	14.25	-0.2	28,405	0.00%
2021/08/27	0.5	14.00	30	13.95	14.05	-29.5	28,191	-0.10%
2021/08/26	1.3	13.69	1	13.70	13.70	0.3	27,771	0.00%
2021/08/25	1	13.60	1	13.60	13.65	0	27,745	0.00%
2021/08/23	22	13.47	0	0.00	13.50	22	27,758	0.08%
2021/08/20	3	13.60	2	13.60	13.60	1	27,850	0.00%
2021/08/19	0	0.00	2	13.70	13.65	-2	28,567	-0.01%
2021/08/18	5	13.52	11	13.50	13.65	-6	28,331	-0.02%
2021/08/17	0	0.00	13	13.39	13.55	-13	28,179	-0.05%
2021/08/16	1	13.30	150	13.30	13.30	-149	27,834	-0.54%	大賣/鉅額交易
2021/08/13	5	13.31	5	13.32	13.35	0	27,802	0.00%
2021/08/12	33	13.28	2	13.30	13.30	31	27,698	0.11%
2021/08/11	25	14.25	0.1	14.20	14.20	24.9	26,185	0.10%
2021/08/10	3	14.20	2.2	14.22	14.20	0.8	25,336	0.00%
2021/08/09	9	14.20	0.1	14.25	14.20	8.9	25,405	0.04%
2021/08/06	6	14.22	6	14.21	14.20	0	25,402	0.00%
2021/08/05	35	14.21	0	0.00	14.25	35	25,879	0.14%
2021/08/04	1	14.15	3	14.25	14.20	-2	26,968	-0.01%
2021/08/03	8	14.11	0	0.00	14.15	8	27,254	0.03%
2021/07/30	4	14.14	6	14.20	14.05	-2	28,077	-0.01%
2021/07/28	2	14.05	7	14.04	14.10	-5	28,464	-0.02%
2021/07/27	1	14.10	0	0.00	14.15	1	28,764	0.00%
2021/07/26	92	14.30	0	0.00	14.30	92	28,917	0.32%
2021/07/23	60	14.25	2	14.25	14.25	58	29,021	0.20%
2021/07/22	2	14.25	4	14.25	14.30	-2	29,081	-0.01%
2021/07/21	3	14.20	3	14.17	14.20	0	29,214	0.00%
2021/07/20	8	14.20	10	14.25	14.20	-2	29,501	-0.01%
2021/07/19	16.3	14.40	0.6	14.45	14.45	15.7	29,049	0.05%
2021/07/16	11	14.35	0	0.00	14.35	11	29,167	0.04%
2021/07/15	6	14.17	1	14.25	14.25	5	28,795	0.02%
2021/07/14	1	14.15	10	14.16	14.15	-9	28,720	-0.03%
2021/07/13	0	0.00	6	14.23	14.10	-6	28,766	-0.02%
2021/07/12	15	14.05	0	0.00	14.00	15	28,224	0.05%
2021/07/09	2	14.00	24	13.98	13.95	-22	27,986	-0.08%
2021/07/08	3	13.90	0	0.00	13.95	3	27,623	0.01%
2021/07/07	1	13.80	2	13.83	13.80	-1	27,511	0.00%
2021/07/06	0	13.75	2	13.78	13.80	-2	27,494	-0.01%
2021/07/05	0	0.00	3	13.65	13.75	-3	27,400	-0.01%
2021/07/02	11	13.68	3	13.70	13.65	8	27,374	0.03%
2021/07/01	2	13.70	9	13.74	13.70	-7	27,361	-0.03%
2021/06/30	2	13.75	2	13.80	13.75	0	27,344	0.00%
2021/06/29	1	13.70	7	13.74	13.75	-6	27,500	-0.02%
2021/06/28	0	0.00	2	13.75	13.75	-2	27,729	-0.01%
2021/06/25	2	13.75	1	13.85	13.80	1	27,891	0.00%
2021/06/23	0	0.00	3	13.65	13.60	-3	27,924	-0.01%
2021/06/22	1	13.50	0	0.00	13.50	1	28,024	0.00%
2021/06/21	7	13.42	3	13.45	13.50	4	28,231	0.01%
2021/06/18	1.5	13.53	1.2	13.59	13.55	0.2	28,091	0.00%
2021/06/17	1	13.50	1	13.60	13.60	0	28,009	0.00%
2021/06/16	6	13.59	6	13.57	13.70	0	29,300	0.00%
2021/06/15	4	13.56	2	13.65	13.55	2	29,313	0.01%
2021/06/11	3	13.70	11	13.75	13.75	-8	29,216	-0.03%
2021/06/10	5	13.60	0	0.00	13.65	5	29,178	0.02%
2021/06/09	1	13.55	0	13.60	13.60	1	29,494	0.00%
2021/06/08	1	13.65	0	0.00	13.65	1	29,606	0.00%
2021/06/07	6	13.65	2	13.55	13.65	4	29,961	0.01%
2021/06/04	13	13.65	5	13.65	13.70	8	30,063	0.03%
2021/06/03	12	13.65	1	13.65	13.70	11	30,298	0.04%
2021/06/02	3	13.57	1	13.65	13.65	2	30,346	0.01%
2021/05/31	1	13.50	16	13.52	13.55	-15	30,598	-0.05%
2021/05/28	0	0.00	120	13.45	13.45	-120	30,808	-0.39%	大賣/鉅額交易
2021/05/27	0	0.00	30	13.40	13.50	-30	30,605	-0.10%
2021/05/26	1	13.35	4.2	13.42	13.45	-3.2	30,188	-0.01%
2021/05/25	6	13.32	2	13.40	13.30	4	30,352	0.01%
2021/05/24	2	13.20	0	0.00	13.25	2	30,325	0.01%
2021/05/21	1	13.20	6	13.25	13.20	-5	30,476	-0.02%
2021/05/20	10	13.10	3	13.08	13.10	7	30,427	0.02%
2021/05/18	3	13.05	200	13.05	13.05	-197	30,639	-0.64%	大賣/鉅額交易
2021/05/17	164	12.61	87	12.84	12.60	77	30,849	0.25%	大買/
2021/05/14	14	13.03	5	13.07	13.15	9	30,394	0.03%
2021/05/13	19	12.98	4	13.03	13.00	15	29,935	0.05%
2021/05/12	35	12.95	45.4	13.28	13.05	-10.4	29,135	-0.04%
2021/05/11	19.1	13.71	5	13.70	13.70	14.1	27,745	0.05%
2021/05/10	14.5	13.87	39	13.87	14.00	-24.6	27,192	-0.09%
2021/05/07	15	13.64	1	13.65	13.65	14	26,614	0.05%
2021/05/06	34	13.52	7	13.57	13.60	27	26,375	0.10%
2021/05/05	8	13.27	1	13.20	13.25	7	25,430	0.03%
2021/05/04	8	13.04	8	13.09	13.20	0	25,044	0.00%
2021/05/03	8	13.36	63	13.40	13.35	-55	24,410	-0.23%
2021/04/29	1	13.30	1	13.40	13.30	0	24,074	0.00%
2021/04/28	1	13.45	3.6	13.44	13.50	-2.6	23,998	-0.01%
2021/04/27	2	13.45	0	0.00	13.50	2	24,345	0.01%
2021/04/26	26	13.50	1.5	13.48	13.50	24.5	24,159	0.10%
2021/04/23	0	0.00	0.6	13.25	13.30	-0.6	23,710	0.00%
2021/04/22	3	13.33	8	13.51	13.30	-5	23,796	-0.02%
2021/04/21	0	0.00	90	13.30	13.30	-90	23,455	-0.38%
2021/04/20	4	13.23	2	13.20	13.35	2	23,374	0.01%
2021/04/19	7	13.05	14	13.26	13.25	-7	23,273	-0.03%
2021/04/16	0	0.00	1	13.00	13.00	-1	22,927	0.00%
2021/04/15	0	0.00	1	12.95	12.95	-1	23,202	0.00%
2021/04/14	6	12.72	11	12.79	12.80	-5	22,925	-0.02%
2021/04/13	61	12.85	11	12.80	12.75	50	23,111	0.22%
2021/04/12	1	12.75	5	12.75	12.80	-4	23,049	-0.02%
2021/04/09	5	12.55	0	0.00	12.55	5	23,028	0.02%
2021/04/08	0	0.00	0.3	12.60	12.60	-0.3	23,110	0.00%
2021/04/06	11	12.64	0	0.00	12.60	11	23,659	0.05%
2021/04/01	10	12.67	5	12.65	12.65	5	23,543	0.02%
2021/03/30	1	12.60	1	12.70	12.70	0	22,972	0.00%
2021/03/29	2	12.55	3	12.55	12.60	-1	22,771	0.00%
2021/03/26	1	12.45	3	12.52	12.45	-2	22,643	-0.01%
2021/03/25	11	12.45	7.4	12.49	12.50	3.6	22,525	0.02%
2021/03/24	18	12.34	2	12.35	12.35	16	22,371	0.07%
2021/03/23	6	12.32	5	12.35	12.35	1	22,113	0.00%
2021/03/22	3	12.33	13	12.27	12.30	-10	22,136	-0.05%
2021/03/19	104	12.15	2	12.20	12.05	102	21,967	0.46%	大買/鉅額交易
2021/03/18	4	12.25	4	12.33	12.25	0	20,599	0.00%
2021/03/17	3	12.23	10	12.35	12.30	-7	20,614	-0.03%
2021/03/16	0	0.00	3	12.35	12.35	-3	20,554	-0.01%
2021/03/15	0	0.00	8.8	12.32	12.30	-8.8	20,506	-0.04%
2021/03/12	0	0.00	3	12.15	12.15	-3	20,884	-0.01%
2021/03/11	7	12.07	15	12.03	12.00	-8	20,963	-0.04%
2021/03/10	5	12.05	37	12.00	12.05	-32	20,806	-0.15%
2021/03/09	2	11.90	50	11.85	11.95	-48	20,687	-0.23%
2021/03/08	100	11.75	0	0.00	11.80	100	20,685	0.48%
2021/03/05	12	11.70	0	0.00	11.75	12	20,716	0.06%
2021/03/04	5	11.70	6	11.79	11.80	-1	21,420	0.00%
2021/03/03	0	0.00	59	11.77	11.85	-59	21,538	-0.27%
2021/03/02	50	11.75	3	11.75	11.65	47	21,289	0.22%
2021/02/26	10	11.73	5	11.80	11.65	5	21,348	0.02%
2021/02/25	50	11.90	1	11.95	11.95	49	21,039	0.23%
2021/02/24	1	11.70	4	11.80	11.80	-3	20,831	-0.01%
2021/02/23	0	0.00	7.5	11.73	11.75	-7.5	20,776	-0.04%
2021/02/22	25	11.60	12	11.65	11.65	13	21,140	0.06%
2021/02/18	2.5	11.60	5.4	11.60	11.60	-2.9	21,118	-0.01%
2021/02/17	0.1	11.50	14.2	11.50	11.60	-14.1	21,064	-0.07%
2021/02/05	5	11.15	0	0.00	11.20	5	20,483	0.02%
2021/02/03	0	0.00	0.3	11.10	11.10	-0.3	20,996	0.00%
2021/02/02	1	11.10	5	11.15	11.10	-4	21,398	-0.02%
2021/01/29	6	11.00	0	0.00	10.95	6	21,382	0.03%
2021/01/28	4.5	11.03	0	0.00	11.05	4.5	21,133	0.02%
2021/01/27	1	11.10	5	11.15	11.10	-4	20,957	-0.02%
2021/01/26	5	11.05	0	0.00	11.10	5	20,843	0.02%
2021/01/25	3	11.13	0	0.00	11.15	3	20,842	0.01%
2021/01/22	1.2	11.10	0	0.00	11.10	1.2	20,843	0.01%
2021/01/21	0	0.00	2	11.25	11.15	-2	20,762	-0.01%
2021/01/20	6	11.09	0	0.00	11.10	6	20,578	0.03%
2021/01/19	0.2	11.35	1.3	11.40	11.35	-1.1	20,080	-0.01%
2021/01/18	11	11.35	0	0.00	11.35	11	19,999	0.06%
2021/01/14	0	11.60	0	0.00	11.50	0	19,878	0.00%
2021/01/12	3	11.45	60	11.45	11.45	-57	19,492	-0.29%
2021/01/11	0.3	11.60	0	0.00	11.65	0.3	19,396	0.00%
2021/01/08	10.1	11.55	2	11.60	11.65	8.1	19,235	0.04%
2021/01/07	60	11.45	3	11.40	11.45	57	18,714	0.30%
2021/01/06	1	11.35	5	11.40	11.40	-4	18,662	-0.02%
2021/01/04	4	11.50	0	11.45	11.45	4	18,419	0.02%
2020/12/31	3	11.45	0	0.00	11.45	3	18,243	0.02%
2020/12/30	7	11.39	9.2	11.37	11.50	-2.2	18,132	-0.01%
2020/12/29	0	0.00	1	11.20	11.20	-1	17,641	-0.01%
2020/12/28	2	11.15	1.1	11.15	11.20	0.9	17,606	0.00%
2020/12/25	0	0.00	2	11.20	11.15	-2	17,590	-0.01%
2020/12/24	0	0.00	4	11.18	11.15	-4	17,719	-0.02%
2020/12/21	3	11.20	11	11.15	11.20	-8	18,096	-0.04%
2020/12/17	0.2	11.10	1	11.15	11.20	-0.8	18,075	0.00%
2020/12/15	5	11.05	60	11.05	11.05	-55	18,033	-0.30%
2020/12/14	33	11.15	0	0.00	11.15	33	17,810	0.19%
2020/12/11	0	0.00	1	11.20	11.20	-1	17,762	-0.01%
2020/12/10	1	11.05	0	0.00	11.05	1	17,577	0.01%
2020/12/09	0	0.00	10	11.10	11.05	-10	17,392	-0.06%
2020/12/08	37	11.03	0	0.00	11.00	37	17,191	0.22%
2020/12/07	1	11.20	0	0.00	11.20	1	16,444	0.01%
2020/12/03	2	11.20	0	0.00	11.20	2	16,070	0.01%
2020/12/02	3	11.20	2	11.25	11.25	1	15,982	0.01%
2020/11/30	16	11.29	0	0.00	11.10	16	15,879	0.10%
2020/11/27	1	11.35	1	11.35	11.35	0	15,162	0.00%
2020/11/26	0.1	11.25	2	11.30	11.30	-1.9	14,864	-0.01%
2020/11/25	0	0.00	5	11.30	11.30	-5	15,083	-0.03%
2020/11/24	5	11.20	1	11.20	11.20	4	14,853	0.03%
2020/11/23	0	0.00	5	11.30	11.30	-5	14,730	-0.03%
2020/11/20	5	11.20	0	0.00	11.25	5	14,677	0.03%
2020/11/19	5	11.30	5	11.25	11.30	0	14,630	0.00%
2020/11/17	10	11.19	0	0.00	11.15	10	13,986	0.07%
2020/11/16	64	11.25	11	11.25	11.25	53	14,065	0.38%
2020/11/13	2.5	11.16	1	11.10	11.20	1.5	13,903	0.01%
2020/11/12	3	11.25	0	0.00	11.20	3	13,888	0.02%
2020/11/11	4	11.35	23	11.35	11.35	-19	13,541	-0.14%
2020/11/10	0	0.00	13	11.19	11.20	-13	13,181	-0.10%
2020/11/09	0	0.00	5	11.05	11.05	-5	12,813	-0.04%
2020/11/06	0	0.00	5	10.95	10.95	-5	12,750	-0.04%
2020/11/05	0	0.00	20	11.00	11.00	-20	12,937	-0.15%
2020/11/04	5	10.90	5	10.95	10.95	0	13,056	0.00%
2020/11/03	1	10.85	0	0.00	10.90	1	13,190	0.01%
2020/10/30	12	10.70	0	0.00	10.70	12	13,445	0.09%
2020/10/29	2	10.75	13	10.75	10.75	-11	13,386	-0.08%
2020/10/28	10	10.80	0	0.00	10.80	10	13,527	0.07%
2020/10/27	0	0.00	10	10.85	10.80	-10	13,811	-0.07%
2020/10/26	2	10.85	10	10.90	10.90	-8	14,071	-0.06%
2020/10/23	0	0.00	3	10.78	10.80	-3	14,400	-0.02%
2020/10/21	10	10.80	0	0.00	10.80	10	15,157	0.07%
2020/10/19	0	0.00	30	10.90	10.90	-30	15,702	-0.19%
2020/10/16	7	10.80	60	10.75	10.75	-53	15,901	-0.33%
2020/10/14	5	10.80	0	0.00	10.80	5	16,730	0.03%
2020/10/12	0	0.00	1	10.75	10.85	-1	17,365	-0.01%
2020/10/07	65	10.75	0	0.00	10.75	65	17,565	0.37%
2020/10/06	1	10.80	0	0.00	10.80	1	17,752	0.01%
2020/10/05	21	10.80	0	0.00	10.80	21	17,833	0.12%
2020/09/30	5	10.85	0	0.00	10.85	5	18,072	0.03%
2020/09/29	10	10.80	30	10.90	10.85	-20	18,353	-0.11%
2020/09/25	0	0.00	10	10.70	10.60	-10	19,196	-0.05%
2020/09/24	12	10.61	0	0.00	10.50	12	19,267	0.06%
2020/09/23	0	0.00	60	10.75	10.75	-60	19,539	-0.31%
2020/09/17	0	0.00	4	10.85	10.85	-4	20,263	-0.02%
2020/09/16	1	10.90	0.1	10.95	10.95	0.9	20,517	0.00%
2020/09/15	0	0.00	2	10.90	10.85	-2	20,668	-0.01%
2020/09/09	7	10.85	6	10.85	10.90	1	21,981	0.00%
2020/09/08	0.2	10.90	1	10.90	10.95	-0.8	22,184	0.00%
2020/09/04	0	0.00	2	10.80	10.80	-2	24,121	-0.01%
2020/09/02	7	10.86	2	10.85	10.90	5	25,349	0.02%
2020/08/31	150	10.90	1	10.90	10.80	149	25,998	0.57%	大買/鉅額交易
2020/08/28	4	10.85	0	0.00	10.85	4	26,037	0.02%
2020/08/27	0	0.00	2	10.85	10.85	-2	26,543	-0.01%
2020/08/25	1	10.90	0	0.00	10.85	1	27,043	0.00%
2020/08/21	1	10.85	0	0.00	10.90	1	28,130	0.00%
2020/08/20	26	10.76	100	10.70	10.75	-74	28,221	-0.26%
2020/08/19	2	10.95	0	0.00	10.90	2	28,147	0.01%
2020/08/18	2	11.00	0	0.00	11.00	2	28,130	0.01%
2020/08/13	0	0.00	3	10.90	11.00	-3	28,396	-0.01%
2020/08/11	7	10.96	5	11.00	10.90	2	28,476	0.01%
2020/08/10	8	10.90	13.7	11.00	10.95	-5.7	28,346	-0.02%
2020/08/07	5	10.90	0	0.00	10.85	5	28,285	0.02%
2020/08/06	0	0.00	1	10.85	10.95	-1	28,149	0.00%
2020/07/31	5	10.65	1	10.65	10.65	4	27,928	0.01%
2020/07/30	6	10.65	0	0.00	10.65	6	27,797	0.02%
2020/07/28	6	10.60	18	10.60	10.60	-12	27,535	-0.04%
2020/07/27	12	10.74	0	0.00	10.65	12	27,380	0.04%
2020/07/24	17	10.81	0	0.00	10.80	17	26,991	0.06%
2020/07/22	0.7	10.90	0.8	10.90	10.90	-0.1	26,563	0.00%
2020/07/21	7.6	10.87	0	0.00	10.85	7.6	26,351	0.03%
2020/07/17	0	0.00	1.5	10.95	10.95	-1.5	25,808	-0.01%
2020/07/16	6.2	10.95	1	11.00	10.90	5.2	25,665	0.02%
2020/07/15	3	10.90	0	0.00	10.95	3	25,512	0.01%
2020/07/14	5	10.90	0	0.00	10.90	5	25,419	0.02%
2020/07/13	5	10.95	2.4	10.99	10.95	2.6	25,406	0.01%
2020/07/10	21	10.98	0	0.00	10.95	21	25,351	0.08%
2020/07/09	33	11.02	2	11.08	11.00	31	25,248	0.12%
2020/07/08	16	11.05	0	11.05	11.05	16	25,004	0.06%
2020/07/06	0	0.00	2	11.13	11.15	-2	24,398	-0.01%
2020/07/03	0	0.00	7	10.94	10.90	-7	24,077	-0.03%
2020/07/02	10	10.77	11	10.80	10.90	-1	24,048	0.00%
2020/07/01	1	10.90	5	10.90	10.90	-4	23,759	-0.02%
2020/06/30	18	10.90	0	0.00	10.85	18	23,756	0.08%
2020/06/29	14	10.94	3	10.90	10.90	11	23,714	0.05%
2020/06/24	2	11.00	35	11.09	11.10	-33	23,594	-0.14%
2020/06/23	35	11.04	5	11.05	11.05	30	23,556	0.13%
2020/06/22	6	11.05	0	0.00	11.10	6	23,417	0.03%
2020/06/19	40	11.04	21	11.08	11.00	19	23,659	0.08%
2020/06/18	37	11.11	0	0.00	11.10	37	23,343	0.16%
2020/06/17	31	11.17	26	11.19	11.25	5	23,359	0.02%
2020/06/16	0	0.00	7	11.29	11.25	-7	23,853	-0.03%
2020/06/15	14	11.11	6	11.19	11.05	8	24,606	0.03%
2020/06/12	10	11.12	17	11.16	11.20	-7	24,833	-0.03%
2020/06/11	66	11.63	30	11.48	11.45	36	24,917	0.14%
2020/06/10	22	12.30	4.2	12.35	12.35	17.8	23,727	0.08%
2020/06/09	28	12.27	10	12.25	12.25	18	23,423	0.08%
2020/06/08	11	12.25	1	12.30	12.30	10	23,384	0.04%
2020/06/05	10	12.15	10	12.25	12.20	0	23,100	0.00%
2020/06/04	24.9	12.25	21	12.16	12.20	3.9	23,129	0.02%
2020/06/03	31.1	12.28	43	12.30	12.20	-11.9	23,358	-0.05%
2020/06/02	30.2	12.12	105	12.10	12.10	-74.8	23,335	-0.32%	大賣/
2020/06/01	0	0.00	3	11.95	11.95	-3	23,476	-0.01%
2020/05/29	0	0.00	1	11.85	11.80	-1	23,478	0.00%
2020/05/28	3	11.77	2	11.95	11.75	1	22,685	0.00%
2020/05/27	0	0.00	2	11.83	11.80	-2	22,792	-0.01%
2020/05/26	100	11.70	6	11.72	11.75	94	22,934	0.41%
2020/05/25	5	11.55	0	0.00	11.60	5	22,875	0.02%
2020/05/22	25	11.57	0	0.00	11.55	25	22,996	0.11%
2020/05/20	3	11.67	50	11.65	11.65	-47	23,185	-0.20%
2020/05/19	0	0.00	15	11.72	11.70	-15	23,348	-0.06%
2020/05/18	57	11.51	0	0.00	11.50	57	23,396	0.24%
2020/05/15	1	11.65	0.4	11.70	11.65	0.6	23,265	0.00%
2020/05/14	0	0.00	56	11.74	11.70	-56	23,146	-0.24%
2020/05/13	1	11.75	0	0.00	11.80	1	23,010	0.00%
2020/05/12	16	11.80	0	0.00	11.80	16	23,016	0.07%
2020/05/11	1	11.85	9	11.75	11.80	-8	22,932	-0.03%
2020/05/08	51	11.55	0	0.00	11.55	51	22,911	0.22%
2020/05/06	6	11.50	0	0.00	11.50	6	23,037	0.03%
2020/05/05	1	11.75	0	0.00	11.70	1	23,166	0.00%
2020/05/04	2	11.65	0	0.00	11.70	2	23,248	0.01%
2020/04/30	1	12.15	9	12.02	12.20	-8	23,284	-0.03%
2020/04/29	1	11.70	3.1	11.73	11.75	-2.1	23,423	-0.01%
2020/04/28	0	0.00	1	11.55	11.55	-1	23,734	0.00%
2020/04/27	2.1	11.40	1	11.50	11.50	1.1	24,393	0.00%
2020/04/24	8.4	11.30	10	11.31	11.25	-1.6	24,472	-0.01%
2020/04/23	7	11.29	1	11.35	11.30	6	24,594	0.02%
2020/04/22	1	11.30	0	0.00	11.35	1	24,551	0.00%
2020/04/21	4	11.56	1	11.45	11.40	3	24,596	0.01%
2020/04/20	2	11.80	2	11.83	11.90	0	24,479	0.00%
2020/04/17	0	0.00	4	12.01	11.90	-4	24,795	-0.02%
2020/04/16	1	11.80	0	0.00	11.80	1	24,653	0.00%
2020/04/14	0.1	11.55	0	0.00	11.55	0.1	24,533	0.00%
2020/04/09	0	0.00	2	11.35	11.30	-2	24,663	-0.01%
2020/04/06	2	10.93	1	11.10	11.05	1	24,254	0.00%
2020/04/01	2	10.98	7	11.06	11.00	-5	23,907	-0.02%
2020/03/31	2	11.00	1	11.10	11.05	1	23,710	0.00%
2020/03/30	1	10.90	0	0.00	10.90	1	23,397	0.00%
2020/03/27	0	0.00	100	11.15	11.05	-100	23,260	-0.43%
2020/03/25	0.2	10.90	13	10.94	10.85	-12.8	23,523	-0.05%
2020/03/24	1	10.50	11	10.57	10.35	-10	23,229	-0.04%
2020/03/23	12	10.17	4	10.20	10.10	8	23,159	0.03%
2020/03/20	2	10.06	20	9.74	10.60	-18	22,980	-0.08%
2020/03/19	21	9.55	51	9.49	9.68	-30	22,303	-0.13%
2020/03/18	9	10.07	1.1	10.05	10.10	7.9	21,844	0.04%
2020/03/17	55	10.39	1	10.30	10.30	54	21,499	0.25%
2020/03/16	10.5	10.79	3	10.82	10.70	7.5	20,973	0.04%
2020/03/13	3	10.95	11	10.88	11.30	-8	20,624	-0.04%
2020/03/12	9	11.98	0	0.00	11.75	9	19,865	0.05%
2020/03/11	2	12.40	0	0.00	12.35	2	19,337	0.01%
2020/03/10	1	12.45	1	12.45	12.50	0	19,260	0.00%
2020/03/09	3	12.65	0	0.00	12.55	3	19,008	0.02%
2020/03/06	27.3	12.81	10	12.90	12.80	17.3	18,500	0.09%
2020/03/05	13	12.91	0	0.00	12.90	13	18,110	0.07%
2020/03/04	0	0.00	0.2	13.00	13.00	-0.2	17,774	0.00%
2020/03/03	0	0.00	2	13.08	13.05	-2	17,615	-0.01%
2020/03/02	0	0.00	1	12.95	13.00	-1	17,480	-0.01%
2020/02/27	0	13.00	0	0.00	13.00	0	17,635	0.00%
2020/02/26	1	13.00	0	0.00	13.05	1	17,324	0.01%
2020/02/25	3	12.93	0	0.00	13.00	3	17,148	0.02%
2020/02/24	1	12.95	0	0.00	13.00	1	16,968	0.01%
2020/02/20	10	13.15	0	0.00	13.15	10	16,429	0.06%
2020/02/19	1	13.20	4	13.20	13.30	-3	16,209	-0.02%
2020/02/18	0	0.00	1	13.10	13.10	-1	16,155	-0.01%
2020/02/17	359	13.05	0	0.00	13.10	359	16,198	2.22%	大買/鉅額交易
2020/02/12	50	13.10	0	0.00	13.05	50	16,310	0.31%
2020/02/10	1	13.10	7	13.05	13.10	-6	16,075	-0.04%
2020/02/07	0	0.00	0.1	13.05	13.05	-0.1	15,998	0.00%
2020/02/06	15	13.10	3	13.15	13.15	12	16,107	0.07%
2020/02/05	0	0.00	0.1	13.05	13.05	-0.1	15,816	0.00%
2020/02/04	0	0.00	3	13.07	13.10	-3	15,710	-0.02%
2020/02/03	13	12.71	6	12.96	13.00	7	15,507	0.05%
2020/01/31	2	13.00	0	0.00	12.90	2	15,112	0.01%
2020/01/30	2	12.98	8	12.94	12.80	-6	14,713	-0.04%
2020/01/20	0	0.00	2	13.45	13.50	-2	14,010	-0.01%
2020/01/17	0	0.00	1	13.30	13.35	-1	13,930	-0.01%
2020/01/14	0	0.00	2	13.15	13.15	-2	13,614	-0.01%
2020/01/13	19	13.05	2	13.05	13.05	17	13,513	0.13%
2020/01/09	1	13.05	1	13.10	13.10	0	13,201	0.00%
2020/01/08	5	12.90	2	12.95	12.95	3	13,060	0.02%
2020/01/07	9	13.00	0	0.00	13.00	9	12,953	0.07%
2020/01/06	1	13.00	0	0.00	13.00	1	12,833	0.01%
2019/12/31	0	0.00	11	13.05	13.00	-11	12,617	-0.09%
2019/12/27	0	0.00	11	13.15	13.20	-11	12,551	-0.09%
2019/12/26	0.1	13.05	10	13.10	13.10	-9.9	12,628	-0.08%
2019/12/24	10	13.15	3	13.15	13.15	7	12,953	0.05%
2019/12/20	0	0.00	23	13.21	13.25	-23	13,450	-0.17%
2019/12/18	0	0.00	33	13.07	13.15	-33	13,333	-0.25%
2019/12/17	2	13.00	10	13.05	13.10	-8	13,498	-0.06%
2019/12/13	0	0.00	1	13.10	13.05	-1	13,405	-0.01%
2019/12/12	0	0.00	3	13.00	12.95	-3	13,011	-0.02%
2019/11/28	0	0.00	1.3	12.95	13.05	-1.3	12,941	-0.01%
2019/11/26	2	12.90	0	0.00	12.85	2	13,493	0.01%
2019/11/25	0	0.00	2	12.80	12.80	-2	13,008	-0.02%
2019/11/22	0	0.00	0.1	12.80	12.80	-0.1	13,329	0.00%
2019/11/20	10	12.87	0	0.00	12.90	10	13,430	0.07%
2019/11/19	4	12.81	0	0.00	12.90	4	13,416	0.03%
2019/11/18	0	0.00	54.4	12.90	12.90	-54.4	13,623	-0.40%
2019/11/15	0	0.00	1	12.90	12.90	-1	13,721	-0.01%
2019/11/14	0	0.00	3	12.75	12.80	-3	13,679	-0.02%
2019/11/13	0	0.00	13.1	12.75	12.75	-13.1	13,878	-0.09%
2019/11/12	0	0.00	1	12.65	12.70	-1	14,051	-0.01%
2019/11/06	105	12.70	0	0.00	12.70	105	14,742	0.71%	大買/鉅額交易
2019/11/04	0	0.00	5	12.60	12.60	-5	14,944	-0.03%
2019/10/25	0	0.00	5	12.55	12.60	-5	16,091	-0.03%
2019/10/24	1	12.45	5	12.50	12.50	-4	16,180	-0.02%
2019/10/21	0	0.00	5	12.40	12.45	-5	16,514	-0.03%
2019/10/18	0	0.00	2	12.30	12.35	-2	16,557	-0.01%
2019/10/15	0	0.00	2	12.30	12.30	-2	16,818	-0.01%
2019/10/08	0	0.00	1	12.25	12.25	-1	17,050	-0.01%
2019/10/07	0	0.00	1	12.15	12.20	-1	17,558	-0.01%
2019/10/03	5	12.05	0	0.00	12.15	5	18,493	0.03%
2019/10/02	2	12.13	0	0.00	12.15	2	18,614	0.01%
2019/10/01	0	0.00	0	12.20	12.20	0	18,740	0.00%
2019/09/27	0	0.00	0	12.10	12.10	0	18,755	0.00%
2019/09/25	1	12.10	2	12.30	12.20	-1	18,702	-0.01%
2019/09/24	3	12.20	0	0.00	12.30	3	18,337	0.02%
2019/09/23	2	12.20	0	0.00	12.25	2	18,244	0.01%
2019/09/18	0	0.00	61	12.56	12.60	-61	17,806	-0.34%
2019/09/05	5	12.15	0	0.00	12.20	5	18,447	0.03%
2019/08/29	1	11.80	0	0.00	11.75	1	18,232	0.01%
2019/08/28	2	11.90	2	11.95	11.90	0	18,205	0.00%
2019/08/26	0	0.00	12	12.06	12.00	-12	18,250	-0.07%
2019/08/16	0	0.00	33	12.38	12.40	-33	19,102	-0.17%
2019/08/15	1	12.15	0	0.00	12.15	1	18,908	0.01%
2019/08/12	2	12.45	103	12.50	12.45	-101	18,809	-0.54%	大賣/鉅額交易
2019/08/08	0	0.00	33	12.00	11.95	-33	18,573	-0.18%
2019/08/07	22	11.90	0	0.00	11.95	22	18,510	0.12%
2019/08/06	11	11.90	0	0.00	12.00	11	18,368	0.06%
2019/08/05	4	12.00	0	0.00	12.05	4	18,254	0.02%
2019/08/02	1	12.05	0.1	12.05	12.05	0.9	17,997	0.01%
2019/08/01	0	0.00	1	12.40	12.25	-1	17,860	-0.01%
2019/07/29	0	0.00	2	12.50	12.45	-2	17,753	-0.01%
2019/07/26	4	12.46	0	0.00	12.45	4	17,784	0.02%
2019/07/23	1	12.45	0	0.00	12.50	1	17,848	0.01%
2019/07/22	1	12.55	0	0.00	12.60	1	17,762	0.01%
2019/07/18	0	0.00	5	12.65	12.65	-5	17,553	-0.03%
2019/07/15	1	12.50	0	0.00	12.55	1	17,203	0.01%
2019/07/12	2	12.50	6	12.54	12.50	-4	17,339	-0.02%
2019/07/11	1	12.55	30	12.65	12.65	-29	17,221	-0.17%
2019/07/10	1	12.95	1.2	12.95	13.00	-0.2	16,641	0.00%
2019/07/08	0	0.00	38	13.05	13.05	-38	16,079	-0.24%
2019/07/05	0	0.00	22	13.05	13.05	-22	16,255	-0.14%
2019/07/04	0	0.00	25	12.95	13.00	-25	16,217	-0.15%
2019/07/03	0	0.00	2	12.90	12.90	-2	16,114	-0.01%
2019/07/02	1	13.00	11	13.00	13.00	-10	16,230	-0.06%
2019/06/28	0	0.00	5	13.00	13.05	-5	16,130	-0.03%
2019/06/27	3	12.90	29	12.96	13.00	-26	16,247	-0.16%
2019/06/26	0	0.00	5	12.95	12.90	-5	16,340	-0.03%
2019/06/25	0.4	12.90	0	0.00	13.00	0.4	16,479	0.00%
2019/06/24	0	0.00	10	12.95	13.00	-10	16,589	-0.06%
2019/06/21	10	12.85	0	0.00	12.80	10	16,688	0.06%
2019/06/20	10	12.95	4	12.91	12.95	6	16,610	0.04%
2019/06/19	2	12.85	4	12.75	12.80	-2	16,624	-0.01%
2019/06/18	0	0.00	5	12.50	12.55	-5	16,557	-0.03%
2019/06/17	0	0.00	31	12.50	12.45	-31	16,706	-0.19%
2019/06/14	2	12.35	20	12.35	12.40	-18	16,868	-0.11%
2019/06/13	15	12.35	1	12.35	12.45	14	17,007	0.08%
2019/06/12	0	0.00	15	12.35	12.30	-15	17,584	-0.09%
2019/06/06	0	0.00	11	12.35	12.50	-11	17,377	-0.06%
2019/06/05	10	12.30	0	0.00	12.30	10	17,393	0.06%
2019/06/03	0	0.00	1	12.20	12.30	-1	17,305	-0.01%
2019/05/29	0	0.00	1	12.05	12.00	-1	16,994	-0.01%
2019/05/28	9	12.11	0	0.00	12.10	9	17,005	0.05%
2019/05/24	0.3	12.10	51.1	12.05	12.20	-50.8	16,601	-0.31%
2019/05/21	0	0.00	23	12.01	12.05	-23	16,474	-0.14%
2019/05/20	0	0.00	1	11.80	11.85	-1	16,211	-0.01%
2019/05/17	38	11.85	5	11.85	11.80	33	16,193	0.20%
2019/05/15	0.9	11.75	0	0.00	11.75	0.9	16,325	0.01%
2019/05/14	0	0.00	12	11.65	11.60	-12	16,469	-0.07%
2019/05/13	4	11.81	5	11.85	11.75	-1	16,476	-0.01%
2019/05/09	0	0.00	0.2	11.75	11.75	-0.2	16,733	0.00%
2019/05/06	3	12.00	0	0.00	11.85	3	16,598	0.02%
2019/05/03	0	0.00	10	12.00	12.05	-10	16,556	-0.06%
2019/05/02	0.9	11.90	0	0.00	12.00	0.9	16,393	0.01%
2019/04/30	6	11.94	0	0.00	11.90	6	16,363	0.04%
2019/04/29	17	11.93	12	11.95	11.95	5	16,276	0.03%
2019/04/26	0	0.00	5	11.72	11.75	-5	15,972	-0.03%
2019/04/25	0	0.00	4	11.70	11.70	-4	15,871	-0.03%
2019/04/24	1	11.70	0	0.00	11.70	1	15,901	0.01%
2019/04/23	0	0.00	1	11.70	11.70	-1	15,912	-0.01%
2019/04/22	0	0.00	1	11.60	11.55	-1	15,799	-0.01%
2019/04/17	1	11.75	2	11.70	11.65	-1	15,910	-0.01%
2019/04/16	1	11.75	2.3	11.74	11.75	-1.3	15,893	-0.01%
2019/04/15	1	11.75	28	11.72	11.75	-27	15,970	-0.17%
2019/04/12	3	11.65	0	0.00	11.65	3	15,884	0.02%
2019/04/11	1	11.65	2	11.60	11.65	-1	15,702	-0.01%
2019/04/03	0	11.40	200	11.40	11.45	-200	14,963	-1.34%	大賣/鉅額交易
2019/04/02	0	0.00	5	11.40	11.45	-5	14,870	-0.03%
2019/04/01	2	11.40	44	11.35	11.35	-42	14,644	-0.29%
2019/03/29	0	0.00	2	11.35	11.40	-2	14,299	-0.01%
2019/03/28	0	0.00	2	11.25	11.30	-2	14,159	-0.01%
2019/03/27	2	11.20	0	0.00	11.25	2	14,018	0.01%
2019/03/26	0	0.00	2	11.25	11.30	-2	13,886	-0.01%
2019/03/22	241.1	11.17	0	0.00	11.20	241.1	13,688	1.76%	大買/鉅額交易
2019/03/21	0	0.00	31	11.20	11.20	-31	13,566	-0.23%
2019/03/20	0	0.00	31	11.00	11.00	-31	13,281	-0.23%
2019/03/19	6	11.00	0	0.00	10.95	6	13,110	0.05%
2019/03/18	0	0.00	1	10.90	10.95	-1	12,978	-0.01%
2019/03/14	1	10.95	0	0.00	10.85	1	12,225	0.01%
2019/03/13	200	10.90	1	10.95	10.90	199	12,286	1.62%	大買/鉅額交易
2019/03/12	0	0.00	7	10.95	10.95	-7	12,175	-0.06%
2019/03/11	22	10.85	0	0.00	10.90	22	12,076	0.18%
2019/03/08	0	0.00	2	10.80	10.80	-2	11,937	-0.02%
2019/03/07	2	10.85	1	10.80	10.80	1	12,090	0.01%
2019/03/06	0	0.00	0.1	10.85	10.85	-0.1	12,050	0.00%
2019/03/05	1	10.80	2	10.80	10.80	-1	12,067	-0.01%
2019/03/04	0	0.00	2	10.80	10.85	-2	12,108	-0.02%
2019/02/27	0	0.00	2	10.70	10.75	-2	11,927	-0.02%
2019/02/26	21	10.76	0	0.00	10.75	21	11,871	0.18%
2019/02/25	0	0.00	1	10.75	10.75	-1	11,769	-0.01%
2019/02/22	3	10.70	0	0.00	10.70	3	11,666	0.03%
2019/02/21	5	10.70	0	0.00	10.75	5	11,522	0.04%
2019/02/19	1	10.70	0	0.00	10.65	1	11,450	0.01%
2019/02/18	1	10.70	31.4	10.65	10.70	-30.4	11,541	-0.26%
2019/02/15	1.4	10.55	1	10.60	10.55	0.4	11,476	0.00%
2019/02/14	0.2	10.45	0	0.00	10.45	0.2	11,394	0.00%
2019/02/13	30	10.45	0	0.00	10.45	30	11,327	0.26%
2019/02/11	1	10.35	0	0.00	10.40	1	11,037	0.01%
2019/01/30	3	10.35	0	0.00	10.35	3	10,953	0.03%
2019/01/29	1	10.35	0	0.00	10.40	1	10,673	0.01%
2019/01/25	0	0.00	1.3	10.35	10.40	-1.3	10,651	-0.01%
2019/01/24	2	10.30	0	0.00	10.25	2	10,658	0.02%
2019/01/23	0	0.00	1	10.35	10.40	-1	10,809	-0.01%
2019/01/22	0.6	10.35	0	0.00	10.35	0.6	10,811	0.01%
2019/01/07	0	0.00	2	10.40	10.40	-2	12,046	-0.02%
2019/01/03	1	10.15	0	0.00	10.20	1	12,711	0.01%
2018/12/25	1	10.10	0	0.00	10.15	1	13,156	0.01%
2018/12/24	1	10.20	0	0.00	10.20	1	13,334	0.01%
2018/12/21	1	10.20	0	0.00	10.20	1	13,811	0.01%
2018/12/19	6	10.20	0	0.00	10.30	6	13,912	0.04%
2018/12/18	20	10.25	0	0.00	10.10	20	13,932	0.14%
2018/12/07	0	0.00	0.1	10.45	10.45	-0.1	14,213	0.00%
2018/12/06	1	10.45	0	0.00	10.40	1	14,377	0.01%
2018/12/05	0	0.00	1.1	10.65	10.60	-1.1	14,269	-0.01%
2018/12/04	1	10.65	0	0.00	10.75	1	14,454	0.01%
2018/12/03	1	10.70	1	10.75	10.75	0	14,449	0.00%
2018/11/29	2	10.58	0	0.00	10.50	2	14,464	0.01%
2018/11/27	1	10.60	0	0.00	10.55	1	14,456	0.01%
2018/11/26	0	0.00	2	10.80	10.70	-2	14,635	-0.01%
2018/11/21	0.4	10.70	0	0.00	10.70	0.4	14,794	0.00%
2018/11/20	1	10.65	0	0.00	10.70	1	14,817	0.01%
2018/11/19	0	0.00	1	10.80	10.80	-1	15,032	-0.01%
2018/11/16	1	10.65	21	10.70	10.70	-20	15,179	-0.13%
2018/11/15	0	0.00	1	10.70	10.65	-1	15,260	-0.01%
2018/11/13	11	10.60	0	0.00	10.65	11	15,741	0.07%
2018/11/08	0	0.00	1	10.65	10.70	-1	16,897	-0.01%
2018/11/05	0	0.00	1	10.40	10.45	-1	19,931	-0.01%
2018/11/02	1	10.30	80	10.30	10.40	-79	20,138	-0.39%
2018/11/01	2	10.25	0	0.00	10.30	2	20,453	0.01%
2018/10/31	0	0.00	1	10.50	10.50	-1	20,635	0.00%
2018/10/30	0	0.00	1	10.10	10.15	-1	20,781	0.00%
2018/10/29	2	10.05	1	10.05	10.10	1	20,844	0.00%
2018/10/25	5	10.00	40	10.05	9.99	-35	20,960	-0.17%
2018/10/24	0	0.00	210	10.15	10.15	-210	20,792	-1.01%	大賣/鉅額交易
2018/10/19	5	10.20	3	10.20	10.30	2	20,710	0.01%
2018/10/15	2	10.30	0	0.00	10.20	2	20,262	0.01%
2018/10/12	1	10.35	4	10.30	10.40	-3	20,090	-0.01%
2018/10/11	10	10.36	1	10.55	10.25	9	19,780	0.05%
2018/10/05	1	10.90	0	0.00	10.90	1	19,275	0.01%
2018/10/02	2	11.08	0	0.00	11.10	2	19,171	0.01%
2018/10/01	10	11.15	2	11.15	11.15	8	19,122	0.04%
2018/09/28	1	11.15	0	0.00	11.15	1	19,126	0.01%
2018/09/26	1	11.20	0	0.00	11.15	1	18,663	0.01%
2018/09/21	0	0.00	3	11.30	11.30	-3	18,658	-0.02%
2018/09/20	51	11.25	0	0.00	11.25	51	18,647	0.27%
2018/09/18	0	0.00	1	11.20	11.15	-1	18,770	-0.01%
2018/09/17	0	0.00	2	11.20	11.20	-2	18,721	-0.01%
2018/09/14	1	11.20	0	0.00	11.20	1	18,690	0.01%
2018/09/13	0	0.00	1	11.15	11.15	-1	18,501	-0.01%
2018/09/11	0	0.00	1	10.90	10.95	-1	18,385	-0.01%
2018/09/10	51	10.75	3	10.80	10.90	48	18,583	0.26%
2018/09/06	1	10.80	0	0.00	11.05	1	19,031	0.01%
2018/09/05	83	11.00	0	0.00	10.90	83	19,075	0.44%
2018/09/04	0	0.00	0.3	11.10	11.10	-0.3	19,071	0.00%
2018/08/31	1	11.00	1	11.15	11.25	0	19,246	0.00%
2018/08/30	1	11.15	0	0.00	11.10	1	19,199	0.01%
2018/08/28	3	10.95	8	10.99	11.05	-5	19,386	-0.03%
2018/08/27	1	10.85	0.7	10.85	10.85	0.3	19,334	0.00%
2018/08/24	1	10.80	0	0.00	10.75	1	19,424	0.01%
2018/08/23	103	11.00	1	10.90	10.90	102	19,806	0.52%	大買/鉅額交易
2018/08/21	2	11.03	0.3	11.05	11.05	1.7	18,374	0.01%
2018/08/20	0	0.00	5	11.00	11.05	-5	18,161	-0.03%
2018/08/17	15	10.80	1	10.85	10.85	14	17,957	0.08%
2018/08/16	2	10.58	17	10.70	10.65	-15	17,839	-0.08%
2018/08/14	5	11.31	0	0.00	11.45	5	16,894	0.03%
2018/08/13	11.5	11.45	0	0.00	11.35	11.5	15,770	0.07%
2018/08/09	5	11.50	0	0.00	11.50	5	15,550	0.03%
2018/08/08	0	0.00	2	11.45	11.50	-2	15,160	-0.01%
2018/08/07	0.3	11.35	0	0.00	11.40	0.3	15,064	0.00%
2018/08/06	6	11.42	0	0.00	11.35	6	14,842	0.04%
2018/08/01	0	0.00	1	11.55	11.60	-1	14,494	-0.01%
2018/07/31	0	0.00	11	11.41	11.50	-11	14,267	-0.08%
2018/07/27	2	11.40	1	11.40	11.40	1	14,107	0.01%
2018/07/24	10	11.20	0	0.00	11.20	10	14,162	0.07%
2018/07/19	10	11.10	3	11.10	11.10	7	14,336	0.05%
2018/07/11	0	0.00	116.7	10.95	11.05	-116.7	14,661	-0.80%	大賣/鉅額交易
2018/07/10	0	0.00	0.3	11.10	11.15	-0.3	14,691	0.00%
2018/07/06	0	0.00	1	10.80	10.85	-1	14,555	-0.01%
2018/07/03	0	0.00	10	10.90	10.85	-10	15,026	-0.07%
2018/07/02	3	10.95	2	11.05	10.95	1	15,111	0.01%
2018/06/29	0	0.00	4	10.86	11.00	-4	15,100	-0.03%
2018/06/20	5	11.15	0.2	11.10	11.15	4.8	14,993	0.03%
2018/06/12	0	0.00	5	11.40	11.35	-5	15,072	-0.03%
2018/06/11	0	0.00	1.2	11.39	11.40	-1.2	15,079	-0.01%
2018/06/08	11	11.42	0	0.00	11.45	11	15,216	0.07%
2018/06/07	0	0.00	2	11.40	11.45	-2	16,149	-0.01%
2018/06/06	3	11.25	1	11.30	11.30	2	16,238	0.01%
2018/06/05	0	0.00	2	11.25	11.30	-2	16,375	-0.01%
2018/06/04	0	0.00	10	11.15	11.15	-10	16,248	-0.06%
2018/06/01	0	0.00	5	10.95	11.10	-5	16,327	-0.03%
2018/05/31	0	0.00	2	10.85	11.10	-2	16,213	-0.01%
2018/05/30	2.1	10.80	0.1	10.70	10.70	1.9	15,760	0.01%
2018/05/29	7	10.90	0	0.00	10.95	7	15,625	0.04%
2018/05/25	0	0.00	2.6	10.92	11.00	-2.6	15,885	-0.02%
2018/05/23	1	10.85	0	0.00	10.80	1	16,288	0.01%
2018/05/18	0	0.00	0.6	10.70	10.75	-0.6	16,895	0.00%
2018/05/17	7	10.70	0	0.00	10.65	7	16,856	0.04%
2018/05/16	0	0.00	2.2	10.69	10.70	-2.2	16,805	-0.01%
2018/05/14	0	0.00	1	10.75	10.75	-1	17,645	-0.01%
2018/05/11	0	0.00	5	10.70	10.70	-5	17,740	-0.03%
2018/05/10	0	0.00	3	10.55	10.55	-3	17,689	-0.02%
2018/05/04	0	0.00	2	10.60	10.55	-2	17,927	-0.01%
2018/05/03	2	10.65	0	0.00	10.60	2	17,881	0.01%
2018/05/02	4	10.70	0.3	10.65	10.70	3.7	17,978	0.02%
2018/04/30	0	0.00	0.6	10.60	10.70	-0.6	18,208	0.00%
2018/04/27	7	10.55	0	0.00	10.60	7	18,182	0.04%
2018/04/26	0	0.00	4	10.61	10.60	-4	18,399	-0.02%
2018/04/24	0	0.00	1	10.60	10.55	-1	18,617	-0.01%
2018/04/23	10	10.60	1	10.60	10.60	9	18,690	0.05%
2018/04/20	0	0.00	10	10.60	10.60	-10	18,896	-0.05%
2018/04/19	0	0.00	4	10.58	10.60	-4	19,042	-0.02%
2018/04/18	0	0.00	36.4	10.50	10.50	-36.4	19,081	-0.19%
2018/04/17	0	0.00	2	10.50	10.40	-2	19,199	-0.01%
2018/04/13	0	0.00	1	10.55	10.60	-1	19,288	-0.01%
2018/04/12	1	10.55	0	0.00	10.60	1	19,528	0.01%
2018/04/11	1	10.50	76.1	10.50	10.60	-75.1	19,645	-0.38%
2018/04/10	10	10.55	5	10.58	10.60	5	19,581	0.03%
2018/04/09	0	0.00	7	10.30	10.40	-7	19,446	-0.04%
2018/04/03	6	10.23	0	0.00	10.25	6	19,249	0.03%
2018/03/30	2	10.40	0	0.00	10.40	2	19,229	0.01%
2018/03/29	1	10.30	0	0.00	10.30	1	19,139	0.01%
2018/03/27	2	10.50	0	0.00	10.50	2	18,992	0.01%
2018/03/26	0	0.00	0.2	10.40	10.45	-0.2	18,924	0.00%
2018/03/23	11.5	10.35	11.4	10.35	10.35	0.2	18,935	0.00%
2018/03/22	0	0.00	13	10.55	10.60	-13	18,724	-0.07%
2018/03/21	1	10.50	0	0.00	10.50	1	18,542	0.01%
2018/03/20	0	0.00	3	10.55	10.60	-3	18,676	-0.02%
2018/03/19	1	10.70	0	0.00	10.70	1	18,817	0.01%
2018/03/16	0.8	10.75	2	10.70	10.80	-1.2	18,913	-0.01%
2018/03/14	0	0.00	1	10.60	10.55	-1	18,302	-0.01%
2018/03/13	25	10.30	43	10.37	10.50	-18	18,071	-0.10%
2018/03/08	5	10.05	1	10.05	10.05	4	17,204	0.02%
2018/03/07	0	0.00	3	10.10	10.10	-3	17,557	-0.02%
2018/03/05	1	9.99	0	0.00	9.97	1	17,924	0.01%
2018/03/02	0	0.00	3	10.00	10.05	-3	17,842	-0.02%
2018/03/01	1.4	10.05	0	0.00	10.05	1.4	17,725	0.01%
2018/02/26	2	10.15	0	0.00	10.20	2	17,440	0.01%
2018/02/23	10	10.15	4	10.15	10.15	6	17,077	0.04%
2018/02/22	0	0.00	22	10.05	10.10	-22	17,039	-0.13%
2018/02/21	0	0.00	5	9.94	10.00	-5	16,915	-0.03%
2018/02/12	3.5	9.74	11	9.74	9.71	-7.5	16,565	-0.05%
2018/02/09	1	9.61	0	0.00	9.60	1	16,476	0.01%
2018/02/07	0	0.00	1	9.75	9.75	-1	16,245	-0.01%
2018/02/06	4	9.63	5	9.52	9.53	-1	15,977	-0.01%
2018/02/05	9	9.85	11	9.86	9.86	-2	15,254	-0.01%
2018/02/02	1	9.99	0	0.00	10.05	1	15,139	0.01%
2018/02/01	0.5	10.00	0.2	10.00	10.00	0.3	15,176	0.00%
2018/01/31	0	0.00	321	9.97	10.05	-321	15,173	-2.12%	大賣/鉅額交易
2018/01/30	1	10.00	0	0.00	9.99	1	14,967	0.01%
2018/01/24	6	10.00	1	9.99	10.05	5	14,519	0.03%
2018/01/18	3.8	10.14	22	10.16	10.15	-18.2	13,873	-0.13%
2018/01/17	0	0.00	5	10.10	10.15	-5	13,623	-0.04%
2018/01/15	2	9.99	6.8	10.00	10.00	-4.8	13,237	-0.04%
2018/01/12	2	9.85	6	9.95	9.96	-4	12,982	-0.03%
2018/01/11	30	9.89	0	0.00	9.84	30	12,826	0.23%
2018/01/09	15	9.96	0	0.00	9.97	15	12,807	0.12%
2018/01/08	5	9.96	7	9.93	10.00	-2	12,886	-0.02%
2018/01/05	0.3	9.75	1.2	9.75	9.80	-0.9	12,640	-0.01%
2018/01/04	12	9.73	1	9.72	9.73	11	12,705	0.09%
2018/01/03	1	9.72	4.7	9.70	9.75	-3.7	12,865	-0.03%
2018/01/02	15	9.64	9	9.65	9.70	6	12,827	0.05%