晶豪科 (3006)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
92.2
漲跌
▲1.7
漲幅
+1.88%
成交量
4,120張
產業
上市半導體類股
1340人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	4	91.60	92.20	-4	6,727	-0.06%
2024/05/21	3	90.20	3	91.40	90.50	0	6,760	0.00%
2024/05/20	3	90.20	4	91.07	90.40	-1	6,873	-0.01%
2024/05/17	4	90.65	0.5	91.50	90.80	3.5	6,912	0.05%
2024/05/16	0.5	91.30	10	90.86	91.70	-9.5	6,992	-0.14%
2024/05/15	7	89.99	6	89.88	89.30	1	6,999	0.01%
2024/05/14	1	90.80	2	90.60	90.40	-1	7,053	-0.01%
2024/05/13	8	90.53	6	90.95	90.40	2	7,074	0.03%
2024/05/10	4	89.38	7	90.49	91.60	-3	7,071	-0.04%
2024/05/09	2	91.05	4	90.78	90.20	-2	7,041	-0.03%
2024/05/08	4	91.88	4	92.00	92.60	0	7,023	0.00%
2024/05/07	18	93.08	17	93.29	93.10	1	7,003	0.01%
2024/05/06	5.2	92.08	11.3	92.94	92.90	-6.1	6,867	-0.09%
2024/05/03	3.1	91.39	2	91.64	91.10	1.1	6,731	0.02%
2024/05/02	1	89.00	9	90.44	89.80	-8	6,590	-0.12%
2024/04/30	0	0.00	6	88.98	89.00	-6	6,635	-0.09%
2024/04/29	1	87.80	11.2	88.02	88.50	-10.2	6,699	-0.15%
2024/04/26	2	87.05	4	86.89	87.00	-2	6,709	-0.03%
2024/04/25	5	86.04	11	86.28	86.80	-6	6,717	-0.09%
2024/04/24	3	84.80	2	83.75	85.40	1	6,684	0.01%
2024/04/23	6	79.68	9	79.39	80.50	-3	6,682	-0.04%
2024/04/22	9	77.02	7	77.80	76.10	2	6,654	0.03%
2024/04/19	19	79.67	2	79.85	79.10	17	6,756	0.25%
2024/04/18	1	82.10	7	82.01	82.10	-6	6,728	-0.09%
2024/04/17	2	82.40	5	82.48	82.00	-3	6,817	-0.04%
2024/04/16	2.1	81.85	2	83.90	81.40	0.1	6,820	0.00%
2024/04/15	6	85.68	2	86.35	85.40	4	6,819	0.06%
2024/04/12	4	87.98	5	87.96	87.80	-1	6,916	-0.01%
2024/04/11	3	86.93	2	87.10	86.80	1	6,958	0.01%
2024/04/10	12	88.46	9	87.41	87.80	3	7,129	0.04%
2024/04/09	5	85.50	2	85.78	85.50	3	7,168	0.04%
2024/04/08	1	85.80	2	86.50	85.90	-1	7,283	-0.01%
2024/04/03	2	86.05	1	86.90	86.10	1	7,939	0.01%
2024/04/02	2	87.10	12	87.59	87.00	-10	8,545	-0.12%
2024/04/01	1	87.70	2	87.40	87.70	-1	9,381	-0.01%
2024/03/29	2	86.95	2	88.00	86.90	0	9,821	0.00%
2024/03/28	13	88.98	3	88.27	87.50	10	9,982	0.10%
2024/03/27	3	88.90	3.1	87.30	88.10	-0.1	10,472	0.00%
2024/03/26	3	87.23	1	90.00	86.90	2	10,622	0.02%
2024/03/25	3	89.83	11	90.95	89.00	-8	10,817	-0.07%
2024/03/22	17	89.01	38	89.71	91.30	-21	11,127	-0.19%
2024/03/21	25	87.38	6	87.47	87.50	19	11,590	0.16%
2024/03/20	2	84.95	1	85.70	84.50	1	11,993	0.01%
2024/03/19	2	85.20	1	85.30	85.30	1	12,189	0.01%
2024/03/18	10	86.00	1	84.52	86.30	9	12,273	0.07%
2024/03/15	2	84.65	1	84.80	84.30	1	12,360	0.01%
2024/03/14	9.3	85.42	1	86.20	84.20	8.3	12,542	0.07%
2024/03/13	3	85.61	0	0.00	85.70	3	12,709	0.02%
2024/03/12	2.1	87.41	0.2	88.10	87.60	1.9	12,730	0.02%
2024/03/11	22.2	87.99	2	87.95	88.10	20.2	12,730	0.16%
2024/03/08	19	89.35	1	92.50	86.20	18	12,738	0.14%
2024/03/07	3	92.93	1	94.40	91.60	2	12,498	0.02%
2024/03/06	6	94.67	17	95.43	94.20	-11	12,427	-0.09%
2024/03/05	5	96.02	0	0.00	96.00	5	12,475	0.04%
2024/03/04	18	99.91	17.1	100.26	97.80	0.9	12,374	0.01%
2024/03/01	0	0.00	41	96.63	97.70	-41	11,957	-0.34%
2024/02/29	3	91.23	7	92.23	93.50	-4	11,675	-0.03%
2024/02/27	13	91.68	7	92.94	91.40	6	12,013	0.05%
2024/02/26	3.1	90.94	4	91.00	90.90	-0.9	12,614	-0.01%
2024/02/23	7	92.39	9	93.83	91.50	-2	12,676	-0.02%
2024/02/22	18	93.78	0	0.00	93.00	18	12,679	0.14%
2024/02/21	2	94.55	32.5	94.95	94.20	-30.5	12,772	-0.24%
2024/02/20	4	93.73	2	93.95	93.00	2	12,820	0.02%
2024/02/19	1	93.80	22	93.79	93.70	-21	13,057	-0.16%
2024/02/16	7	93.21	0.4	93.23	93.00	6.6	13,362	0.05%
2024/02/15	6.4	92.01	7	92.61	93.10	-0.6	13,637	0.00%
2024/02/05	2	90.05	1	90.00	90.00	1	13,778	0.01%
2024/02/02	9	91.58	0	0.00	91.00	9	13,828	0.07%
2024/02/01	8	92.94	1	93.10	92.40	7	13,835	0.05%
2024/01/31	11	92.52	1	92.30	92.20	10	13,903	0.07%
2024/01/30	2	91.80	2	92.00	91.90	0	13,939	0.00%
2024/01/29	2	93.50	0	0.00	92.80	2	14,016	0.01%
2024/01/26	11	92.37	2	92.65	92.80	9	14,142	0.06%
2024/01/25	1	92.10	3	92.73	92.10	-2	14,364	-0.01%
2024/01/24	13	95.74	11	96.11	93.10	2	14,438	0.01%
2024/01/23	5	94.40	16	94.30	94.20	-11	14,383	-0.08%
2024/01/22	7	92.76	10	93.37	93.90	-3	14,346	-0.02%
2024/01/19	11	90.67	1.3	90.78	91.20	9.8	14,326	0.07%
2024/01/18	10	89.33	3	89.87	89.80	7	14,408	0.05%
2024/01/17	11.1	90.33	16	89.69	89.10	-4.9	14,443	-0.03%
2024/01/16	10	92.86	3	93.07	92.10	7	14,495	0.05%
2024/01/15	19	92.93	25	94.18	94.00	-6	14,638	-0.04%
2024/01/12	2.1	90.64	1	91.30	90.30	1.1	14,669	0.01%
2024/01/11	7	90.43	2	91.85	91.90	5	14,781	0.03%
2024/01/10	7	90.97	4	91.15	90.90	3	14,929	0.02%
2024/01/09	17.1	91.86	7	91.61	91.00	10.1	15,123	0.07%
2024/01/08	12.1	92.92	7	92.91	91.50	5.1	15,235	0.03%
2024/01/05	20	94.32	3.4	94.40	94.10	16.6	15,400	0.11%
2024/01/04	9.5	94.33	10	93.83	93.80	-0.5	15,901	0.00%
2024/01/03	19	95.62	3	95.43	95.90	16	16,468	0.10%
2024/01/02	2	96.65	3	96.77	95.80	-1	16,879	-0.01%
2023/12/29	33	100.79	19.1	98.91	98.00	13.9	16,973	0.08%
2023/12/28	16	106.97	7.1	106.72	106.50	8.9	16,790	0.05%
2023/12/27	2	106.25	26	103.54	106.50	-24	16,505	-0.15%
2023/12/26	9	99.21	16	99.28	99.00	-7	15,713	-0.04%
2023/12/25	14	97.93	13	98.68	97.30	1	15,376	0.01%
2023/12/22	18	98.08	28	98.06	97.10	-10	15,220	-0.07%
2023/12/21	11	93.64	6	94.95	94.90	5	14,733	0.03%
2023/12/20	30.1	95.92	7	93.93	93.20	23.1	14,532	0.16%
2023/12/19	13.1	95.86	0	0.00	96.00	13.1	14,283	0.09%
2023/12/18	21	97.27	21	98.85	98.60	0	13,939	0.00%
2023/12/15	10	96.53	73	96.86	96.20	-63	13,327	-0.47%
2023/12/14	12	93.66	12	95.38	94.10	0	12,871	0.00%
2023/12/13	7	94.34	0	0.00	94.20	7	12,751	0.05%
2023/12/12	51	95.71	52	94.24	94.50	-1	12,899	-0.01%
2023/12/11	29	94.70	26.1	95.37	94.90	2.9	13,012	0.02%
2023/12/08	0	0.00	12.1	94.02	92.80	-12.1	12,840	-0.09%
2023/12/07	3	91.53	0	0.00	90.80	3	12,642	0.02%
2023/12/05	17	91.21	0	0.00	90.00	17	12,628	0.13%
2023/12/04	2	93.10	0	0.00	91.30	2	12,807	0.02%
2023/12/01	0	0.00	0	93.30	92.50	0	12,827	0.00%
2023/11/30	14	96.06	2	94.85	94.50	12	12,799	0.09%
2023/11/29	12	94.78	1	94.10	94.60	11	12,692	0.09%
2023/11/28	3	92.30	21	92.39	94.60	-18	12,595	-0.14%
2023/11/27	11.1	91.00	2	92.45	90.50	9.1	12,468	0.07%
2023/11/24	72.2	95.72	28	94.43	93.60	44.2	12,281	0.36%
2023/11/23	40	99.66	42	99.27	97.80	-2	11,856	-0.02%
2023/11/22	17	94.45	0	0.00	95.40	17	11,103	0.15%
2023/11/21	12	95.28	1	97.30	94.10	11	11,002	0.10%
2023/11/20	6	96.40	12	97.33	95.90	-6	10,868	-0.06%
2023/11/17	13	95.04	8	95.71	96.70	5	10,684	0.05%
2023/11/16	26	95.60	69	96.15	94.60	-43	10,505	-0.41%
2023/11/15	13	96.41	49	97.60	95.10	-36	10,204	-0.35%
2023/11/14	31	93.66	8	95.00	94.80	23	9,805	0.23%
2023/11/13	12	93.16	23	94.39	94.40	-11	9,481	-0.12%
2023/11/10	2	92.35	0	0.00	90.00	2	9,262	0.02%
2023/11/09	2	90.60	8	90.80	90.30	-6	9,186	-0.07%
2023/11/08	16	91.79	4	92.93	91.60	12	9,185	0.13%
2023/11/07	1	93.90	2	94.20	93.90	-1	9,080	-0.01%
2023/11/03	30	91.77	30	92.17	92.60	0	8,903	0.00%
2023/11/02	8	89.83	24	89.29	91.40	-16	8,743	-0.18%
2023/11/01	1	87.30	2	86.55	86.90	-1	8,490	-0.01%
2023/10/31	4	86.64	2	86.00	83.90	2	8,387	0.02%
2023/10/30	3	87.03	3	87.47	86.30	0	8,340	0.00%
2023/10/27	31	86.02	3	86.33	85.60	28	8,296	0.34%
2023/10/26	4	87.58	2	87.90	86.80	2	8,238	0.02%
2023/10/25	2	92.00	7	92.13	91.00	-5	8,206	-0.06%
2023/10/24	4	93.48	3	93.43	92.80	1	8,170	0.01%
2023/10/23	18	93.93	16	94.70	93.20	2	8,034	0.02%
2023/10/20	16	91.70	3	92.40	93.90	13	7,842	0.17%
2023/10/19	15	91.83	1	92.40	92.00	14	7,676	0.18%
2023/10/18	3	92.73	30	91.93	92.80	-27	7,555	-0.36%
2023/10/17	35	94.46	32	94.08	93.30	3	7,316	0.04%
2023/10/16	24	94.23	1	93.90	93.90	23	7,106	0.32%
2023/10/13	24	96.79	4	97.43	97.20	20	6,938	0.29%
2023/10/12	24	94.06	50	96.63	97.10	-26	6,667	-0.39%
2023/10/11	30.1	95.40	32	96.08	93.70	-1.9	6,107	-0.03%
2023/10/06	7	91.83	20	91.69	94.40	-13	5,365	-0.24%
2023/10/05	7	87.87	13	87.07	86.70	-6	4,757	-0.13%
2023/10/04	13	87.35	9	87.91	86.70	4	4,523	0.09%
2023/10/03	10	87.85	29	89.30	90.00	-19	4,052	-0.47%
2023/10/02	0	0.00	23	82.10	81.90	-23	3,790	-0.61%
2023/09/28	16	78.06	0	0.00	77.50	16	3,717	0.43%
2023/09/27	3	81.30	0	0.00	81.50	3	3,621	0.08%
2023/09/26	11	82.26	0	0.00	81.50	11	3,628	0.30%
2023/09/22	4	83.80	0	0.00	83.90	4	3,658	0.11%
2023/09/20	6	85.27	2	84.10	83.80	4	3,726	0.11%
2023/09/19	5	86.00	0	0.00	85.30	5	3,716	0.13%
2023/09/18	2	87.50	1	86.50	86.50	1	3,687	0.03%
2023/09/15	21	86.98	23.5	87.10	88.00	-2.5	3,669	-0.07%
2023/09/14	14	83.96	9.1	84.75	84.40	4.9	3,468	0.14%
2023/09/13	5	81.00	0.1	82.50	81.10	4.9	3,336	0.15%
2023/09/11	31	82.48	36	81.64	81.40	-5	3,421	-0.15%
2023/09/08	5	81.74	1	82.20	81.10	4	3,384	0.12%
2023/09/07	11	80.75	77	83.16	82.60	-66	3,366	-1.96%
2023/09/06	13	79.75	2	79.75	79.10	11	3,141	0.35%
2023/09/05	18	78.00	0	0.00	78.00	18	3,091	0.58%
2023/09/04	1.1	75.65	2	76.00	75.90	-0.9	3,127	-0.03%
2023/09/01	0	0.00	50	75.98	75.90	-50	3,179	-1.57%
2023/08/31	0	0.00	1	75.60	74.60	-1	3,227	-0.03%
2023/08/30	1	72.40	1	74.00	74.00	0	3,237	0.00%
2023/08/29	7	70.50	0	0.00	71.60	7	3,261	0.21%
2023/08/21	5	70.60	0	0.00	70.90	5	4,526	0.11%
2023/08/17	1	68.50	1	69.20	71.50	0	4,649	0.00%
2023/08/16	1	69.00	1	69.50	70.20	0	4,748	0.00%
2023/08/15	0	0.00	2	69.80	70.00	-2	4,851	-0.04%
2023/08/14	12	69.86	0	0.00	68.30	12	5,012	0.24%
2023/08/11	1	74.40	0	0.00	73.50	1	5,246	0.02%
2023/08/09	2	76.35	2	77.70	76.30	0	5,468	0.00%
2023/08/08	1	76.50	2	76.70	76.50	-1	5,589	-0.02%
2023/08/07	1	76.40	1	76.90	77.40	0	5,980	0.00%
2023/08/04	3	76.73	4	76.98	76.90	-1	6,023	-0.02%
2023/08/02	10	76.50	0	0.00	76.70	10	6,144	0.16%
2023/08/01	1	79.10	6	79.42	78.70	-5	6,218	-0.08%
2023/07/31	3	78.77	1	78.20	78.00	2	6,274	0.03%
2023/07/28	3	79.30	5	78.52	78.70	-2	6,365	-0.03%
2023/07/27	13	77.08	3	76.97	77.30	10	6,376	0.16%
2023/07/25	0	0.00	1	75.70	75.60	-1	6,422	-0.02%
2023/07/24	0.1	75.30	0	0.00	75.10	0.1	6,526	0.00%
2023/07/21	3	77.07	1	77.50	77.50	2	6,553	0.03%
2023/07/20	0	0.00	1	78.40	78.40	-1	6,608	-0.02%
2023/07/19	0	0.00	2	79.05	77.20	-2	6,638	-0.03%
2023/07/18	1	77.90	1	77.80	77.60	0	6,699	0.00%
2023/07/17	0	0.00	3	79.27	79.10	-3	6,752	-0.04%
2023/07/14	0	0.00	1	77.70	77.70	-1	6,804	-0.01%
2023/07/13	3	78.47	3	79.50	78.10	0	6,876	0.00%
2023/07/12	12	78.55	1	79.90	78.40	11	6,990	0.16%
2023/07/11	1	79.10	9	79.40	79.30	-8	7,184	-0.11%
2023/07/10	1	77.50	0	0.00	76.70	1	7,530	0.01%
2023/07/07	8	77.78	0	0.00	77.40	8	8,160	0.10%
2023/07/06	3	80.57	1	80.20	80.40	2	8,835	0.02%
2023/07/05	2	81.25	0	0.00	80.50	2	8,981	0.02%
2023/07/04	0	80.60	11	81.54	81.30	-11	9,253	-0.12%
2023/07/03	1	81.61	4	81.50	81.50	-3	9,335	-0.03%
2023/06/30	6	82.28	0	0.00	82.10	6	9,685	0.06%
2023/06/29	0	0.00	1	84.00	81.70	-1	9,764	-0.01%
2023/06/27	21	81.33	0	0.00	80.00	21	9,680	0.22%
2023/06/26	5	81.20	0	0.00	81.30	5	9,683	0.05%
2023/06/21	4	83.88	0	0.00	83.50	4	9,704	0.04%
2023/06/20	3	86.00	4	85.90	85.80	-1	9,637	-0.01%
2023/06/19	1	88.20	1	89.50	88.10	0	9,601	0.00%
2023/06/16	8	88.28	7	88.34	89.50	1	9,541	0.01%
2023/06/15	20	87.85	2	88.30	88.10	18	9,426	0.19%
2023/06/14	11	87.99	7	86.90	86.90	4	9,389	0.04%
2023/06/13	0	0.00	4	89.00	87.40	-4	9,374	-0.04%
2023/06/09	2	85.50	0	0.00	86.20	2	9,311	0.02%
2023/06/08	4	86.30	28	85.56	85.50	-24	9,299	-0.26%
2023/06/07	0	0.00	5	89.12	89.20	-5	9,253	-0.05%
2023/06/06	3	86.30	1	87.00	87.40	2	9,200	0.02%
2023/06/05	1	88.10	2	88.55	88.60	-1	9,165	-0.01%
2023/06/01	0	0.00	3	87.20	86.90	-3	9,233	-0.03%
2023/05/31	5	90.92	9	91.62	88.40	-4	9,351	-0.04%
2023/05/30	3	87.47	8	88.01	88.40	-5	8,932	-0.06%
2023/05/29	3	87.57	16	86.58	88.20	-13	8,924	-0.15%
2023/05/26	1	83.60	0	0.00	82.90	1	8,674	0.01%
2023/05/25	1	82.90	0	0.00	82.60	1	8,601	0.01%
2023/05/24	1	82.60	13	82.47	82.60	-12	8,610	-0.14%
2023/05/23	0	0.00	1	82.60	82.80	-1	8,640	-0.01%
2023/05/22	3	81.43	6	82.37	81.00	-3	8,641	-0.03%
2023/05/19	14	81.11	3	81.50	80.30	11	8,639	0.13%
2023/05/18	1	84.00	0.4	82.90	82.10	0.6	8,575	0.01%
2023/05/17	17.4	83.34	12	82.91	82.80	5.4	8,470	0.06%
2023/05/16	5	80.46	21	79.76	79.50	-16	8,189	-0.20%
2023/05/15	2	77.30	0	0.00	77.20	2	8,029	0.02%
2023/05/12	17	78.03	9	78.71	78.90	8	8,012	0.10%
2023/05/11	13	79.01	41	78.84	78.50	-28	7,903	-0.35%
2023/05/09	4	75.10	2	76.50	76.50	2	7,550	0.03%
2023/05/08	45	77.35	4	77.10	77.10	41	7,487	0.55%
2023/05/05	9	74.93	0	0.00	75.00	9	7,472	0.12%
2023/05/04	2	76.15	0	0.00	75.50	2	7,669	0.03%
2023/05/03	9	77.29	1	78.90	77.30	8	7,660	0.10%
2023/05/02	8	80.83	13	80.50	80.30	-5	7,633	-0.07%
2023/04/28	3	81.47	1	81.00	81.00	2	7,702	0.03%
2023/04/27	1	80.00	0	0.00	79.20	1	7,606	0.01%
2023/04/26	6	78.00	6	77.55	78.60	0	7,507	0.00%
2023/04/25	6	80.35	0	0.00	79.60	6	7,458	0.08%
2023/04/24	5	83.28	1	83.30	83.10	4	7,392	0.05%
2023/04/21	6	83.68	0	0.00	82.90	6	7,385	0.08%
2023/04/20	4	86.83	2	86.35	85.20	2	7,404	0.03%
2023/04/19	10	87.92	4	88.03	87.50	6	7,393	0.08%
2023/04/18	0	0.00	10	88.28	88.50	-10	7,363	-0.14%
2023/04/17	4	88.95	2	89.30	90.20	2	7,372	0.03%
2023/04/14	11	89.15	14	89.88	88.30	-3	7,251	-0.04%
2023/04/13	17	90.95	6	91.67	89.30	11	7,066	0.16%
2023/04/12	34	92.77	34	93.92	95.40	0	6,675	0.00%
2023/04/11	33	89.08	41	89.38	90.40	-8	6,027	-0.13%
2023/04/10	5	83.36	2	83.00	83.40	3	5,275	0.06%
2023/04/07	11	85.29	7	84.50	84.00	4	5,117	0.08%
2023/04/06	14	81.41	0	0.00	81.70	14	4,834	0.29%
2023/03/31	24	83.35	35	85.25	83.30	-11	4,761	-0.23%
2023/03/30	5	80.36	1	80.80	79.50	4	4,387	0.09%
2023/03/29	2	77.85	1	78.30	77.90	1	4,307	0.02%
2023/03/28	1	78.30	0	0.00	78.10	1	4,332	0.02%
2023/03/27	10	80.15	7	81.40	79.70	3	4,316	0.07%
2023/03/24	2	81.25	0	0.00	81.30	2	4,288	0.05%
2023/03/23	0	0.00	2	80.00	80.00	-2	4,230	-0.05%
2023/03/22	0	0.00	5	79.86	79.80	-5	4,221	-0.12%
2023/03/17	5	77.80	0	0.00	77.40	5	4,189	0.12%
2023/03/16	8	76.45	8	75.90	76.00	0	4,209	0.00%
2023/03/15	5	77.66	7	77.81	77.30	-2	4,292	-0.05%
2023/03/10	1	77.20	0	0.00	77.20	1	4,491	0.02%
2023/03/08	9	79.43	4	79.80	79.70	5	4,574	0.11%
2023/03/07	2	79.10	1	79.50	79.00	1	4,603	0.02%
2023/03/06	2	81.05	1	82.00	80.30	1	4,617	0.02%
2023/03/03	2	78.75	23	78.87	81.50	-21	4,709	-0.45%
2023/03/02	5	75.20	1	75.90	75.30	4	4,504	0.09%
2023/03/01	11	75.91	0	0.00	75.30	11	4,497	0.24%
2023/02/24	0	79.20	3	82.05	78.90	-3	4,454	-0.07%
2023/02/23	0	0.00	2.3	83.21	83.50	-2.3	4,434	-0.05%
2023/02/22	1.3	82.29	0	0.00	82.00	1.3	4,662	0.03%
2023/02/21	0	0.00	3	83.70	83.90	-3	5,227	-0.06%
2023/02/20	1	82.40	0	0.00	82.90	1	5,457	0.02%
2023/02/17	1	81.04	1.2	81.91	80.70	-0.2	5,453	0.00%
2023/02/16	4.3	79.38	7	80.44	81.10	-2.7	5,428	-0.05%
2023/02/15	0.2	78.00	10	78.30	77.90	-9.8	5,561	-0.18%
2023/02/13	1	77.50	0	0.00	76.70	1	5,568	0.02%
2023/02/10	2	79.25	0	0.00	78.60	2	5,608	0.04%
2023/02/09	0.2	79.90	3	79.80	79.40	-2.8	5,636	-0.05%
2023/02/08	0.2	80.68	5	80.36	80.40	-4.8	5,649	-0.08%
2023/02/07	3	80.07	2	80.00	79.70	1	5,645	0.02%
2023/02/06	5	79.84	0	0.00	79.60	5	5,676	0.09%
2023/02/03	3	81.70	3	81.30	81.50	0	5,641	0.00%
2023/02/02	4	82.48	5	81.54	82.70	-1	5,594	-0.02%
2023/02/01	1	78.00	6	78.48	79.00	-5	5,494	-0.09%
2023/01/31	7	76.79	3	77.23	77.80	4	5,401	0.07%
2023/01/30	1	76.30	7	75.60	76.40	-6	5,323	-0.11%
2023/01/17	0	0.00	2	72.40	72.50	-2	5,237	-0.04%
2023/01/16	4	71.25	3	72.10	71.80	1	5,278	0.02%
2023/01/12	0	0.00	2	72.70	72.20	-2	5,361	-0.04%
2023/01/10	11	73.26	4	72.80	72.80	7	5,429	0.13%
2023/01/06	0	0.00	12	70.84	71.00	-12	5,343	-0.22%
2023/01/05	5	69.80	8	70.88	69.30	-3	5,345	-0.06%
2023/01/03	0	66.60	3	66.70	67.40	-3	5,384	-0.06%
2022/12/28	5	64.86	2	64.85	64.50	3	5,798	0.05%
2022/12/23	0	0.00	2	65.50	66.20	-2	6,004	-0.03%
2022/12/21	2	66.75	2	66.85	66.30	0	6,041	0.00%
2022/12/20	0	0.00	17	66.76	66.70	-17	6,045	-0.28%
2022/12/16	17	70.01	1	69.90	69.80	16	6,088	0.26%
2022/12/14	2	70.90	14	71.06	71.10	-12	6,116	-0.20%
2022/12/13	1	70.60	1	70.70	70.70	0	6,106	0.00%
2022/12/12	10	70.00	0	0.00	69.70	10	6,104	0.16%
2022/12/08	3	69.53	0	0.00	69.60	3	6,106	0.05%
2022/12/07	12	71.21	23.2	70.50	69.50	-11.2	6,099	-0.18%
2022/12/06	10	73.82	2.8	73.09	72.50	7.2	6,032	0.12%
2022/12/05	1	77.00	8.3	76.77	76.30	-7.3	5,967	-0.12%
2022/12/02	1.3	75.56	3	76.40	76.10	-1.7	5,958	-0.03%
2022/12/01	5	74.80	5	75.00	75.00	0	5,905	0.00%
2022/11/30	2	72.15	2	72.65	72.90	0	5,877	0.00%
2022/11/29	24	71.81	3	71.60	71.50	21	5,948	0.35%
2022/11/25	16	73.53	40	73.01	72.60	-24	5,916	-0.41%
2022/11/24	11	75.85	0	0.00	76.90	11	5,713	0.19%
2022/11/22	14	75.00	1	75.10	74.50	13	5,738	0.23%
2022/11/21	4	76.53	2	76.30	75.50	2	5,732	0.03%
2022/11/18	5	78.74	1	79.20	77.30	4	5,687	0.07%
2022/11/17	12	78.17	13	77.24	78.80	-1	5,449	-0.02%
2022/11/16	8	74.13	83.3	77.02	78.20	-75.3	4,874	-1.54%
2022/11/15	0.1	70.90	2	71.20	71.10	-2	4,611	-0.04%
2022/11/14	10.6	70.60	1	70.30	70.60	9.6	4,618	0.21%
2022/11/11	5	70.58	2	71.20	71.10	3	4,619	0.06%
2022/11/10	0.5	68.07	0	0.00	68.00	0.5	4,493	0.01%
2022/11/09	1	67.70	1	68.00	67.80	0	4,664	0.00%
2022/11/08	3.2	67.59	3	67.67	66.50	0.2	4,761	0.00%
2022/11/07	14	65.86	3	66.33	66.40	11	4,790	0.23%
2022/11/04	2	64.25	0	0.00	65.60	2	4,774	0.04%
2022/11/03	0	0.00	1	63.00	65.00	-1	4,775	-0.02%
2022/11/02	2	61.85	3	63.90	63.60	-1	4,769	-0.02%
2022/11/01	1	62.60	0	0.00	62.20	1	4,755	0.02%
2022/10/31	0	0.00	1	62.40	62.40	-1	4,775	-0.02%
2022/10/28	3	61.03	3	62.07	62.40	0	4,779	0.00%
2022/10/27	0	0.00	1	65.00	65.50	-1	4,668	-0.02%
2022/10/26	1	64.00	0	0.00	63.70	1	4,718	0.02%
2022/10/25	0	0.00	1	65.60	63.90	-1	4,773	-0.02%
2022/10/24	1	66.00	1	66.50	65.20	0	4,779	0.00%
2022/10/21	1	66.10	2	66.05	65.10	-1	4,787	-0.02%
2022/10/20	11	65.94	1	67.60	67.60	10	4,789	0.21%
2022/10/19	2	67.10	1	65.60	65.60	1	4,846	0.02%
2022/10/18	7	66.79	3	67.50	67.50	4	4,834	0.08%
2022/10/17	2	64.20	2	63.00	66.00	0	4,872	0.00%
2022/10/13	1	62.00	0	0.00	60.50	1	5,060	0.02%
2022/10/11	0	0.00	1	65.30	63.10	-1	5,096	-0.02%
2022/10/07	1	68.70	6	68.60	68.50	-5	5,077	-0.10%
2022/10/06	6	69.97	0	0.00	70.10	6	5,125	0.12%
2022/10/05	12	71.51	8	71.51	71.50	4	5,108	0.08%
2022/10/04	10	69.09	6	69.03	70.40	4	4,902	0.08%
2022/10/03	10.1	63.70	12.1	64.75	64.90	-2	4,804	-0.04%
2022/09/30	0	0.00	2	62.25	63.80	-2	4,937	-0.04%
2022/09/29	5	62.70	1	63.30	61.90	4	5,048	0.08%
2022/09/28	1	60.90	1	60.60	60.30	0	5,160	0.00%
2022/09/27	0	0.00	2	63.50	64.60	-2	5,367	-0.04%
2022/09/26	2	66.40	0	0.00	62.80	2	5,531	0.04%
2022/09/23	0	0.00	2	67.00	67.10	-2	5,785	-0.03%
2022/09/21	0	0.00	1	67.90	67.80	-1	6,012	-0.02%
2022/09/20	2	69.40	2	68.90	69.10	0	6,079	0.00%
2022/09/19	2	68.90	2	68.90	68.80	0	6,173	0.00%
2022/09/15	4	71.60	4	70.80	70.80	0	6,468	0.00%
2022/09/14	1	70.60	1.1	71.26	71.60	-0.1	6,651	0.00%
2022/09/13	3.1	72.47	2	72.75	72.30	1.1	6,813	0.02%
2022/09/12	1	72.10	1	72.10	72.00	0	6,959	0.00%
2022/09/08	1	71.10	3	68.63	71.10	-2	7,043	-0.03%
2022/09/07	5	69.20	5	69.00	69.00	0	7,130	0.00%
2022/09/06	2	70.10	2	72.00	70.10	0	7,286	0.00%
2022/09/05	17.1	73.98	0	0.00	72.00	17.1	7,391	0.23%
2022/09/02	1	77.00	1	76.50	76.20	0	7,353	0.00%
2022/09/01	5	78.24	0	0.00	77.50	5	7,355	0.07%
2022/08/31	1	79.10	1.2	79.71	79.60	-0.2	7,426	0.00%
2022/08/30	2	78.70	1	78.90	79.40	1	7,440	0.01%
2022/08/29	4	78.95	0	0.00	78.80	4	7,428	0.05%
2022/08/26	1	83.40	3	83.13	82.80	-2	7,448	-0.03%
2022/08/25	12	81.88	2	81.95	82.30	10	7,486	0.13%
2022/08/24	1	80.90	0	0.00	79.80	1	7,643	0.01%
2022/08/23	1	80.40	4	80.73	81.00	-3	7,740	-0.04%
2022/08/22	3	81.73	1	83.20	81.20	2	7,891	0.03%
2022/08/19	6	83.03	6	83.67	83.10	0	7,889	0.00%
2022/08/18	0	0.00	1	80.70	82.80	-1	7,910	-0.01%
2022/08/17	2	82.45	0	0.00	82.50	2	7,902	0.03%
2022/08/16	2	83.05	2	83.50	82.90	0	8,001	0.00%
2022/08/15	4	82.83	2	83.25	84.20	2	7,872	0.03%
2022/08/12	8	79.45	10	80.15	80.00	-2	7,777	-0.03%
2022/08/09	3	78.20	2	77.70	77.80	1	8,009	0.01%
2022/08/08	8	77.56	10	78.20	78.00	-2	8,061	-0.02%
2022/08/05	0	0.00	2.4	79.67	79.60	-2.4	8,109	-0.03%
2022/08/04	5	76.00	0	0.00	77.80	5	8,163	0.06%
2022/08/03	3	78.30	0	0.00	77.40	3	8,206	0.04%
2022/08/02	2	79.20	2	79.55	79.50	0	8,304	0.00%
2022/08/01	1	80.00	1	82.20	82.20	0	8,384	0.00%
2022/07/29	1	82.30	1	81.90	81.50	0	8,425	0.00%
2022/07/28	1	81.20	0.5	82.00	80.80	0.5	8,610	0.01%
2022/07/27	6	81.58	1	82.10	82.40	5	8,678	0.06%
2022/07/26	0.5	83.24	0	0.00	81.90	0.5	8,798	0.01%
2022/07/25	1	86.20	1	85.70	85.60	0	8,920	0.00%
2022/07/22	5	89.10	7	87.09	87.00	-2	9,113	-0.02%
2022/07/21	11	86.95	6.4	88.31	88.50	4.6	9,241	0.05%
2022/07/20	6.1	84.55	7.5	84.47	84.00	-1.4	9,196	-0.02%
2022/07/19	0.5	81.55	0	0.00	82.80	0.5	9,297	0.01%
2022/07/18	3	82.53	4	82.48	82.60	-1	9,398	-0.01%
2022/07/15	2	79.25	1	80.20	80.40	1	9,592	0.01%
2022/07/14	1	78.70	1.1	79.96	80.20	-0.1	9,771	0.00%
2022/07/12	0	0.00	5	76.90	76.00	-5	10,015	-0.05%
2022/07/11	1	81.90	1	81.20	80.50	0	10,031	0.00%
2022/07/08	0	0.00	2	82.10	82.20	-2	10,086	-0.02%
2022/07/06	5	79.22	5	78.64	76.90	0	10,163	0.00%
2022/07/05	10	79.08	2	78.10	80.30	8	10,364	0.08%
2022/07/04	0	0.00	1	77.40	76.60	-1	10,261	-0.01%
2022/07/01	4	78.40	5	79.64	74.10	-1	10,284	-0.01%
2022/06/30	5.1	89.77	15	90.97	88.80	-10	10,065	-0.10%
2022/06/29	2	96.23	0	0.00	96.40	2	9,984	0.02%
2022/06/28	2	101.00	2	101.75	98.90	0	10,019	0.00%
2022/06/27	1	102.50	2	102.00	101.50	-1	10,126	-0.01%
2022/06/24	7	99.56	8	100.89	99.50	-1	10,231	-0.01%
2022/06/23	6	96.50	5	95.86	97.40	1	10,307	0.01%
2022/06/22	27	96.57	30	96.68	95.70	-3	10,628	-0.03%
2022/06/21	0.1	99.00	4.2	100.40	103.00	-4.1	11,029	-0.04%
2022/06/20	3.3	99.38	0	0.00	95.10	3.3	11,328	0.03%
2022/06/17	2	102.25	1	104.00	102.50	1	11,562	0.01%
2022/06/16	4	106.88	1	110.50	104.50	3	11,948	0.03%
2022/06/15	5	109.50	4	109.13	108.00	1	13,104	0.01%
2022/06/14	10.1	108.04	2.3	109.09	110.00	7.8	13,672	0.06%
2022/06/13	7	111.79	1	111.50	112.00	6	13,762	0.04%
2022/06/10	2.3	115.46	1	115.00	115.50	1.3	13,981	0.01%
2022/06/09	2	116.50	0	0.00	117.00	2	14,163	0.01%
2022/06/08	1	122.00	1	121.00	120.50	0	14,185	0.00%
2022/06/07	2	120.50	0	0.00	121.00	2	14,437	0.01%
2022/06/06	1	120.00	7	121.86	121.50	-6	14,772	-0.04%
2022/06/02	7	124.07	0	0.00	122.50	7	15,282	0.05%
2022/06/01	7	126.14	4	127.25	125.00	3	15,673	0.02%
2022/05/31	4	123.25	11	123.14	124.00	-7	16,283	-0.04%
2022/05/30	2	122.25	6.2	121.00	123.00	-4.2	17,589	-0.02%
2022/05/27	0	0.00	2	116.00	116.00	-2	17,808	-0.01%
2022/05/26	2	115.00	1	115.00	114.00	1	17,874	0.01%
2022/05/25	3	115.33	0	0.00	116.00	3	17,954	0.02%
2022/05/24	5.2	116.62	0	0.00	114.00	5.2	18,134	0.03%
2022/05/23	1	118.00	0	0.00	119.00	1	18,170	0.01%
2022/05/20	0	0.00	1	118.50	118.50	-1	18,456	-0.01%
2022/05/19	3	118.50	6	118.83	119.50	-3	18,747	-0.02%
2022/05/18	11	123.73	7.2	122.61	121.00	3.8	19,272	0.02%
2022/05/17	0	0.00	3	120.50	121.00	-3	19,361	-0.02%
2022/05/16	19	120.16	3	120.17	117.00	16	19,571	0.08%
2022/05/13	0	0.00	2	119.00	119.00	-2	19,507	-0.01%
2022/05/12	13.1	118.14	0	0.00	115.00	13.1	19,454	0.07%
2022/05/11	3	117.00	2	117.25	117.00	1	19,382	0.01%
2022/05/10	2	119.00	4	118.75	120.00	-2	19,310	-0.01%
2022/05/09	12.1	117.96	5	116.50	116.00	7.1	19,198	0.04%
2022/05/06	5	122.90	5	123.50	123.50	0	19,095	0.00%
2022/05/05	3	125.83	5.1	125.82	126.50	-2.1	19,026	-0.01%
2022/05/04	5	121.80	1	123.50	121.50	4	18,865	0.02%
2022/05/03	12	122.04	10	121.75	121.00	2	18,774	0.01%
2022/04/29	8	127.50	3	128.33	125.00	5	18,676	0.03%
2022/04/28	14	119.50	21	124.38	124.50	-7	18,491	-0.04%
2022/04/27	5.1	117.47	5.3	118.63	121.00	-0.2	18,314	0.00%
2022/04/26	4	122.75	11	122.59	122.00	-7	18,132	-0.04%
2022/04/25	12	123.46	22	122.41	121.50	-10	18,061	-0.06%
2022/04/22	10	129.25	4	129.75	130.50	6	17,913	0.03%
2022/04/21	6	129.08	18	130.17	133.00	-12	17,886	-0.07%
2022/04/20	5	123.60	2	124.00	124.50	3	17,748	0.02%
2022/04/19	8	124.50	10	129.85	122.50	-2	17,593	-0.01%
2022/04/18	2	129.75	2	129.00	129.00	0	17,419	0.00%
2022/04/15	15	134.03	2	133.50	132.00	13	17,359	0.07%
2022/04/14	6	134.83	0	0.00	133.50	6	17,365	0.03%
2022/04/13	11	133.00	2	133.00	133.00	9	17,319	0.05%
2022/04/12	10	134.50	6	133.00	133.00	4	17,198	0.02%
2022/04/11	27.1	139.85	20	136.50	135.50	7.1	17,021	0.04%
2022/04/08	33	150.18	2	150.25	150.50	31	16,700	0.19%
2022/04/07	23.1	157.51	2	157.50	149.00	21.1	16,589	0.13%
2022/04/06	3.1	158.29	2.1	158.38	160.50	1	16,406	0.01%
2022/04/01	3	158.67	0	0.00	159.00	3	16,356	0.02%
2022/03/31	3	161.83	0	0.00	161.00	3	16,272	0.02%
2022/03/30	6	167.75	4	166.00	165.00	2	16,271	0.01%
2022/03/29	4	165.13	4	164.75	165.00	0	16,223	0.00%
2022/03/28	15.1	161.32	3.1	161.81	165.50	12	16,260	0.07%
2022/03/25	13	165.81	8	165.38	163.00	5	16,180	0.03%
2022/03/24	12.5	174.10	2	176.00	171.50	10.5	15,809	0.07%
2022/03/23	17	177.85	13.1	179.36	178.00	3.9	15,302	0.03%
2022/03/22	13	171.81	13.1	172.45	178.00	-0.1	14,991	0.00%
2022/03/21	8.2	176.41	6.1	173.75	173.50	2.1	14,718	0.01%
2022/03/18	9.1	177.55	19	175.84	176.50	-9.9	14,344	-0.07%
2022/03/17	6	170.00	14.3	171.30	174.00	-8.3	13,091	-0.06%
2022/03/16	3	157.50	9	158.89	158.50	-6	12,472	-0.05%
2022/03/15	7	156.57	2	157.75	153.50	5	12,314	0.04%
2022/03/14	0	0.00	8	161.50	164.00	-8	12,172	-0.07%
2022/03/11	4	156.75	4	157.13	157.50	0	12,204	0.00%
2022/03/10	4	158.38	10	160.30	158.50	-6	12,308	-0.05%
2022/03/09	8	156.69	6	156.58	153.50	2	12,373	0.02%
2022/03/08	18	162.33	3	162.50	157.00	15	12,531	0.12%
2022/03/07	12.2	162.58	9.3	162.88	162.00	2.9	12,232	0.02%
2022/03/04	9	172.06	10	172.75	169.00	-1	11,928	-0.01%
2022/03/03	10	171.75	41.3	172.08	171.50	-31.3	11,303	-0.28%
2022/03/02	9	158.39	15	155.93	160.00	-6	10,054	-0.06%
2022/03/01	1	145.50	4	147.63	148.50	-3	9,749	-0.03%
2022/02/25	9	146.39	5	144.00	143.50	4	9,824	0.04%
2022/02/24	11	142.86	1	142.00	141.50	10	9,881	0.10%
2022/02/23	20	152.20	17	152.26	151.00	3	10,236	0.03%
2022/02/22	23	153.43	1	151.00	151.50	22	10,368	0.21%
2022/02/21	2	165.75	4	162.50	161.00	-2	10,231	-0.02%
2022/02/18	30	161.22	40	160.41	162.50	-10	10,224	-0.10%
2022/02/17	4	153.88	5	153.00	151.50	-1	9,904	-0.01%
2022/02/16	1.1	145.86	16	152.19	155.50	-14.9	9,991	-0.15%
2022/02/15	5	142.30	3	143.33	141.50	2	10,092	0.02%
2022/02/14	2	142.25	0	0.00	142.00	2	10,733	0.02%
2022/02/10	1	148.50	2	148.00	148.50	-1	11,265	-0.01%
2022/02/09	0	0.00	1	147.00	150.00	-1	11,402	-0.01%
2022/02/08	3	145.67	4	146.50	146.00	-1	11,481	-0.01%
2022/02/07	1	139.50	2	141.50	143.00	-1	11,584	-0.01%
2022/01/26	2	141.25	4	140.38	141.00	-2	11,768	-0.02%
2022/01/25	3	137.50	0	0.00	137.00	3	12,210	0.02%
2022/01/24	1	139.00	11	139.86	140.50	-10	12,678	-0.08%
2022/01/21	4.1	142.11	0	0.00	139.00	4.1	13,031	0.03%
2022/01/20	3	144.67	0	0.00	146.00	3	13,503	0.02%
2022/01/19	6	145.50	0	0.00	144.50	6	13,633	0.04%
2022/01/18	2	151.25	2	150.00	148.00	0	13,849	0.00%
2022/01/17	8	148.75	2	150.00	150.00	6	14,101	0.04%
2022/01/14	3.1	147.73	1	147.00	149.50	2.1	14,265	0.01%
2022/01/13	2	145.75	0	0.00	144.50	2	14,534	0.01%
2022/01/12	2	147.50	2	148.50	148.50	0	14,498	0.00%
2022/01/11	1	145.00	13	149.00	145.00	-12	14,569	-0.08%
2022/01/10	3	152.67	2	152.50	152.00	1	14,535	0.01%
2022/01/07	6	152.67	12	149.38	148.50	-6	14,682	-0.04%
2022/01/06	2	157.50	0	0.00	155.00	2	14,744	0.01%
2022/01/05	3.2	157.69	1	158.00	158.00	2.2	14,851	0.01%
2022/01/04	24	161.94	1	162.00	161.50	23	14,915	0.15%
2022/01/03	2	165.00	3	164.17	164.50	-1	15,049	-0.01%
2021/12/30	0	0.00	8	164.88	165.00	-8	15,181	-0.05%
2021/12/29	3	164.00	2	163.00	163.00	1	15,371	0.01%
2021/12/28	1	166.00	0	0.00	165.50	1	15,706	0.01%
2021/12/27	2	168.50	1	168.00	168.00	1	16,035	0.01%
2021/12/24	3	166.17	0	0.00	165.50	3	16,183	0.02%
2021/12/23	1	167.50	21	168.17	169.00	-20	16,265	-0.12%
2021/12/22	26	166.25	17.1	168.49	165.00	9	16,277	0.05%
2021/12/21	2	165.50	2	166.50	164.50	0	16,226	0.00%
2021/12/20	6	163.83	3	164.33	163.50	3	16,291	0.02%
2021/12/17	8	163.19	4	163.88	163.50	4	16,348	0.02%
2021/12/16	1	165.50	8	166.06	167.50	-7	16,456	-0.04%
2021/12/15	4	159.00	13	160.42	161.00	-9	16,484	-0.05%
2021/12/14	2	155.75	7	153.36	154.00	-5	16,523	-0.03%
2021/12/13	1	160.00	1	160.50	160.00	0	16,597	0.00%
2021/12/10	5	159.20	4	159.00	159.00	1	16,904	0.01%
2021/12/09	14	165.46	1.3	167.19	164.50	12.7	16,928	0.08%
2021/12/08	1	165.00	0	0.00	164.00	1	17,062	0.01%
2021/12/07	6	167.33	0.1	167.50	166.00	5.9	17,168	0.03%
2021/12/06	3	172.17	27	170.80	173.00	-24	17,134	-0.14%
2021/12/03	1.3	170.69	5	172.60	171.00	-3.7	17,146	-0.02%
2021/12/02	8	169.31	7	170.07	167.00	1	17,226	0.01%
2021/12/01	16.1	164.48	26	165.63	167.50	-9.9	16,882	-0.06%
2021/11/30	3	160.33	3	161.00	161.00	0	16,847	0.00%
2021/11/29	7	152.43	5	154.50	156.00	2	17,080	0.01%
2021/11/26	7	156.36	8	156.56	155.50	-1	17,360	-0.01%
2021/11/25	7	159.57	0	0.00	158.50	7	17,456	0.04%
2021/11/24	3	160.17	5	162.20	162.00	-2	17,501	-0.01%
2021/11/23	35	161.47	3	161.17	161.00	32	17,568	0.18%
2021/11/22	7	165.36	17.1	164.96	165.00	-10.1	17,742	-0.06%
2021/11/19	13.1	159.23	22	158.61	157.00	-8.9	17,541	-0.05%
2021/11/18	4	165.38	9	166.22	164.00	-5	17,641	-0.03%
2021/11/17	4.2	164.33	6	164.25	165.00	-1.8	17,841	-0.01%
2021/11/16	4	163.38	9	163.33	163.50	-5	18,130	-0.03%
2021/11/15	3	161.50	6.1	161.36	158.00	-3.1	18,522	-0.02%
2021/11/12	4	156.38	6	158.42	156.50	-2	19,245	-0.01%
2021/11/11	17	156.85	42	158.42	155.00	-25	19,449	-0.13%
2021/11/10	10.1	148.34	2.1	150.20	151.50	8	19,775	0.04%
2021/11/09	14	145.43	24	146.00	148.50	-10	20,183	-0.05%
2021/11/08	17.1	140.26	1	140.50	139.00	16.1	20,294	0.08%
2021/11/05	4	142.88	12	143.71	144.50	-8	20,862	-0.04%
2021/11/04	7	142.86	1	145.00	141.50	6	21,186	0.03%
2021/11/03	11	141.77	5	144.20	144.00	6	21,558	0.03%
2021/11/02	16	148.50	29	144.98	143.00	-13	21,513	-0.06%
2021/11/01	24	148.65	34	149.81	147.50	-10	21,303	-0.05%
2021/10/29	11	144.73	10	143.25	142.50	1	21,128	0.00%
2021/10/28	33.1	140.64	43	141.27	142.50	-9.9	20,966	-0.05%
2021/10/27	23	135.02	18	134.69	134.50	5	20,899	0.02%
2021/10/26	9.1	133.22	6	133.83	130.50	3.1	21,149	0.01%
2021/10/25	3	131.00	6	130.33	132.00	-3	21,707	-0.01%
2021/10/22	19	126.00	13	125.96	128.00	6	22,361	0.03%
2021/10/21	11	125.18	9	125.83	123.00	2	23,211	0.01%
2021/10/19	14	120.14	36	121.40	121.00	-22	25,066	-0.09%
2021/10/18	1	120.00	2	117.75	118.50	-1	26,206	0.00%
2021/10/15	31	119.58	21	118.83	118.00	10	27,347	0.04%
2021/10/14	3	115.50	7.1	116.22	116.50	-4.1	28,322	-0.01%
2021/10/13	11	112.91	0	0.00	111.50	11	28,502	0.04%
2021/10/12	3	118.67	2	118.75	117.00	1	28,564	0.00%
2021/10/08	7	120.07	4	121.75	119.50	3	28,733	0.01%
2021/10/07	2	123.00	5	122.00	123.00	-3	28,944	-0.01%
2021/10/06	7	118.29	8	119.31	117.50	-1	29,236	0.00%
2021/10/05	4	116.38	11	116.64	119.50	-7	29,528	-0.02%
2021/10/04	8.1	116.78	41	117.44	113.00	-32.9	29,546	-0.11%
2021/10/01	4	127.13	2	126.00	122.50	2	29,663	0.01%
2021/09/30	4	126.88	3	130.00	131.00	1	30,246	0.00%
2021/09/29	5	127.70	3	129.50	129.00	2	30,977	0.01%
2021/09/28	29	135.29	5	134.00	132.50	24	32,629	0.07%
2021/09/27	5	135.40	21	135.55	136.00	-16	33,739	-0.05%
2021/09/24	13	130.19	20	131.30	132.00	-7	34,646	-0.02%
2021/09/23	5	127.70	1	127.00	127.00	4	35,414	0.01%
2021/09/22	8	131.06	9	131.94	130.00	-1	35,954	0.00%
2021/09/17	11	129.73	18	131.50	133.00	-7	37,050	-0.02%
2021/09/16	9	127.28	17	127.97	128.00	-8	38,257	-0.02%
2021/09/15	14	128.07	6	124.42	126.00	8	38,955	0.02%
2021/09/14	9	136.06	4	132.50	132.50	5	38,952	0.01%
2021/09/13	19	139.47	17	140.82	137.00	2	38,962	0.01%
2021/09/10	1	137.00	18	140.03	141.00	-17	39,056	-0.04%
2021/09/09	5	136.40	13	137.69	138.00	-8	38,969	-0.02%
2021/09/08	5	135.10	3	134.17	134.00	2	38,931	0.01%
2021/09/07	17	132.79	10	134.60	133.50	7	38,964	0.02%
2021/09/06	4	138.38	3	138.17	136.50	1	38,825	0.00%
2021/09/03	27	139.30	10.1	139.44	139.00	16.9	38,888	0.04%
2021/09/02	58	142.65	9	143.22	140.00	49	38,937	0.13%
2021/09/01	7	144.43	39	143.57	148.00	-32	38,896	-0.08%
2021/08/31	44	139.34	15	142.47	140.00	29	38,843	0.07%
2021/08/30	3	138.83	7	139.86	139.50	-4	39,138	-0.01%
2021/08/27	6	138.75	4	138.25	139.00	2	39,411	0.01%
2021/08/26	17.1	141.44	14	144.25	140.00	3.1	39,495	0.01%
2021/08/25	9	139.56	14	140.07	142.00	-5	39,566	-0.01%
2021/08/24	12.1	138.37	10	140.25	135.50	2.1	40,059	0.01%
2021/08/23	12	139.00	26.1	138.99	140.00	-14.1	40,213	-0.04%
2021/08/20	29	132.76	47	133.49	133.00	-18	40,683	-0.04%
2021/08/19	74.1	136.27	43	133.63	130.50	31.1	40,705	0.08%
2021/08/18	30	137.42	20	137.65	143.00	10	41,179	0.02%
2021/08/17	13	138.04	12	135.63	132.50	1	41,023	0.00%
2021/08/16	60	140.30	57	137.37	143.50	3	41,087	0.01%
2021/08/13	21.2	141.94	15	142.40	140.50	6.2	40,593	0.02%
2021/08/12	30	159.15	21.1	157.56	156.00	8.9	40,534	0.02%
2021/08/11	31.2	161.81	11	158.05	160.00	20.2	40,888	0.05%
2021/08/10	6.2	171.34	6	173.25	173.00	0.2	40,474	0.00%
2021/08/09	20.1	172.87	4	173.50	170.00	16.1	40,505	0.04%
2021/08/06	8	182.38	0	0.00	182.50	8	40,913	0.02%
2021/08/05	6	181.92	4	185.63	185.00	2	41,731	0.00%
2021/08/04	6.3	184.17	7	185.86	182.00	-0.7	42,340	0.00%
2021/08/03	35.2	185.83	17	184.71	185.50	18.2	42,249	0.04%
2021/08/02	15.3	186.94	15.2	185.38	183.00	0.1	42,628	0.00%
2021/07/30	29.2	183.85	15.1	184.94	180.50	14.1	42,590	0.03%
2021/07/29	22	180.66	37	183.53	188.50	-15	42,758	-0.04%
2021/07/28	69.5	180.69	42	181.51	175.00	27.5	42,512	0.06%
2021/07/27	40	202.75	37	200.00	194.00	3	42,076	0.01%
2021/07/26	33	202.12	36.2	203.22	201.50	-3.2	41,419	-0.01%
2021/07/23	75	202.04	94.3	200.52	197.00	-19.3	41,083	-0.05%
2021/07/22	41.5	186.90	68.1	191.07	196.50	-26.6	39,927	-0.07%
2021/07/21	31	181.13	42	181.60	179.00	-11	38,802	-0.03%
2021/07/20	33	177.05	26.8	176.23	173.00	6.2	37,735	0.02%
2021/07/19	14	164.61	10.1	167.71	172.50	3.9	36,614	0.01%
2021/07/16	7	164.43	6	166.25	163.50	1	36,415	0.00%
2021/07/15	3	160.67	7	165.00	164.50	-4	36,323	-0.01%
2021/07/14	20.2	158.51	11	160.41	159.00	9.2	36,166	0.03%
2021/07/13	11	167.82	6.2	164.49	162.00	4.8	35,852	0.01%
2021/07/12	10.1	170.31	19	171.55	171.00	-8.9	35,506	-0.03%
2021/07/09	13.5	165.26	13	165.96	164.50	0.5	35,077	0.00%
2021/07/08	14	167.89	15	169.27	166.00	-1	34,874	0.00%
2021/07/07	27	167.07	21	167.52	165.00	6	35,149	0.02%
2021/07/06	18	173.53	16.2	174.48	172.50	1.8	35,027	0.01%
2021/07/05	54.2	179.84	34.4	181.68	170.00	19.8	35,270	0.06%
2021/07/02	16	166.20	36.4	167.96	174.00	-20.3	34,121	-0.06%
2021/07/01	44.4	167.24	48.4	164.34	158.50	-4	33,859	-0.01%
2021/06/30	31.3	158.31	33.4	159.98	163.00	-2.1	33,203	-0.01%
2021/06/29	22	154.70	16.3	154.31	154.00	5.7	32,843	0.02%
2021/06/28	31.2	152.52	34.5	155.00	154.00	-3.3	32,911	-0.01%
2021/06/25	36.1	141.26	50	142.57	146.50	-14	32,506	-0.04%
2021/06/24	30.2	134.52	33.1	134.77	136.00	-2.9	31,619	-0.01%
2021/06/23	16	128.81	35	130.94	133.00	-19	30,984	-0.06%
2021/06/22	8	121.81	7	121.86	121.00	1	31,097	0.00%
2021/06/21	15	122.37	8.1	122.15	120.50	6.9	31,263	0.02%
2021/06/18	5	130.50	0	0.00	129.00	5	31,803	0.02%
2021/06/17	7	129.64	2	131.00	131.50	5	31,874	0.02%
2021/06/16	13.1	131.24	8	130.44	129.50	5.1	31,976	0.02%
2021/06/15	9	132.89	16.1	134.34	136.00	-7.1	32,598	-0.02%
2021/06/11	4.1	131.51	3.1	133.21	131.00	1	32,521	0.00%
2021/06/10	11	132.14	8.1	133.94	132.00	3	33,066	0.01%
2021/06/09	20.1	130.50	17	130.00	131.50	3.1	33,186	0.01%
2021/06/08	9.1	133.66	4	135.63	130.50	5.1	33,157	0.02%
2021/06/07	48.1	138.05	31	135.83	135.50	17.1	33,082	0.05%
2021/06/04	0	0.00	11.4	135.32	139.00	-11.4	32,754	-0.03%
2021/06/03	12.1	135.62	9.1	134.18	135.50	3	32,674	0.01%
2021/06/02	13.1	136.68	10	135.15	134.50	3.1	32,743	0.01%
2021/06/01	10.2	138.94	14.1	139.12	136.50	-3.9	32,623	-0.01%
2021/05/31	20.1	135.05	70.1	137.24	134.00	-50.1	32,109	-0.16%
2021/05/28	10.1	133.38	17.1	133.56	135.00	-7	32,079	-0.02%
2021/05/27	12.1	128.28	28.2	129.06	126.50	-16.1	31,786	-0.05%
2021/05/26	88.4	131.41	13.1	129.60	126.00	75.3	31,719	0.24%
2021/05/25	16.1	122.10	14	126.75	128.50	2.1	31,670	0.01%
2021/05/24	4	108.88	13.2	112.34	117.00	-9.2	31,912	-0.03%
2021/05/21	11	104.86	16	103.91	106.50	-5	32,155	-0.02%
2021/05/20	18.1	105.83	5.1	104.18	101.50	13	31,940	0.04%
2021/05/19	27.1	110.16	17	111.00	112.50	10.1	31,854	0.03%
2021/05/18	2	102.50	13	105.69	107.00	-11	31,891	-0.03%
2021/05/17	0.2	99.60	0.2	105.00	97.70	-0.1	32,241	0.00%
2021/05/14	16.2	113.92	10	110.25	108.50	6.2	31,922	0.02%
2021/05/13	25	117.08	28.1	116.48	115.00	-3.1	31,103	-0.01%
2021/05/12	23.1	114.03	9	116.61	112.00	14.1	30,227	0.05%
2021/05/11	4.1	124.38	0	0.00	124.00	4.1	29,540	0.01%
2021/05/10	15.1	140.74	3.1	141.11	137.50	12	29,435	0.04%
2021/05/07	1	130.50	6.1	135.09	139.50	-5.1	28,925	-0.02%
2021/05/06	7	129.57	9	129.33	127.00	-2	28,709	-0.01%
2021/05/05	8.1	129.86	6	130.42	123.00	2.1	28,203	0.01%
2021/05/04	2.1	140.55	11	136.86	136.50	-8.9	27,815	-0.03%
2021/05/03	6.3	156.65	7	160.14	151.50	-0.8	27,521	0.00%
2021/04/29	5.1	168.17	2	169.25	168.00	3.1	27,241	0.01%
2021/04/28	8	168.31	6	165.25	165.00	2	27,134	0.01%
2021/04/27	6	164.00	0	0.00	164.50	6	26,958	0.02%
2021/04/26	2	161.00	7	158.14	161.50	-5	27,069	-0.02%
2021/04/22	3.3	148.33	1	145.50	145.00	2.3	27,692	0.01%
2021/04/21	0	0.00	5	150.00	153.00	-5	28,505	-0.02%
2021/04/20	1.1	146.77	3	145.00	147.00	-1.9	28,550	-0.01%
2021/04/19	1	138.00	5	141.00	142.00	-4	28,673	-0.01%
2021/04/16	2.2	140.34	1	142.00	139.50	1.2	28,936	0.00%
2021/04/15	0	0.00	6	135.83	137.00	-6	29,104	-0.02%
2021/04/14	3	131.33	0	0.00	138.00	3	29,421	0.01%
2021/04/13	13.5	145.34	24	144.27	137.50	-10.5	29,575	-0.04%
2021/04/12	14.1	136.33	13	137.31	137.00	1.1	29,131	0.00%
2021/04/09	24	137.54	14	134.11	131.50	10	28,986	0.03%
2021/04/08	9.5	131.34	9	130.94	136.00	0.5	28,283	0.00%
2021/04/07	18	121.67	9	121.56	124.00	9	28,316	0.03%
2021/04/06	3	112.17	6	113.42	116.00	-3	28,187	-0.01%
2021/04/01	8	107.31	13	106.81	105.50	-5	28,751	-0.02%
2021/03/31	20	105.55	25	104.76	104.00	-5	28,576	-0.02%
2021/03/30	10	99.67	11	99.44	101.50	-1	28,154	0.00%
2021/03/29	8	95.34	11	96.71	95.70	-3	27,520	-0.01%
2021/03/26	4	92.00	16	92.44	93.70	-12	27,331	-0.04%
2021/03/25	17	92.10	6	92.73	90.60	11	27,332	0.04%
2021/03/24	0	0.00	3	96.50	95.30	-3	27,472	-0.01%
2021/03/23	20	97.32	19	97.41	95.30	1	27,384	0.00%
2021/03/22	6	93.17	3	94.13	93.80	3	26,705	0.01%
2021/03/19	8	92.96	12	92.97	93.70	-4	26,856	-0.01%
2021/03/18	8	93.54	22	94.38	94.00	-14	26,880	-0.05%
2021/03/17	0	0.00	1	89.90	90.00	-1	26,435	0.00%
2021/03/16	6	90.63	5	92.08	89.50	1	26,542	0.00%
2021/03/15	4	89.33	4.5	90.33	90.10	-0.5	26,602	0.00%
2021/03/12	8	87.53	7	86.76	86.70	1	26,703	0.00%
2021/03/11	5	88.72	5	85.50	89.00	0	27,580	0.00%
2021/03/10	1.5	85.17	0	0.00	84.50	1.5	28,013	0.01%
2021/03/09	0	0.00	4	85.48	85.10	-4	28,215	-0.01%
2021/03/08	10	87.50	0	0.00	86.20	10	28,994	0.03%
2021/03/05	22	87.86	16	86.87	87.00	6	29,820	0.02%
2021/03/04	3	88.90	4	89.13	87.80	-1	29,933	0.00%
2021/03/03	8	87.91	5	89.06	90.60	3	29,980	0.01%
2021/03/02	8	92.45	3	89.27	86.80	5	30,062	0.02%
2021/02/26	1	90.40	2	90.80	91.40	-1	29,945	0.00%
2021/02/25	43	91.79	41	91.01	90.60	2	30,326	0.01%
2021/02/24	7	92.24	29	93.23	92.10	-22	30,487	-0.07%
2021/02/23	8	84.39	9	85.46	86.00	-1	29,911	0.00%
2021/02/22	2	81.30	6	82.20	82.30	-4	29,065	-0.01%
2021/02/19	4	74.65	16	74.56	74.90	-12	28,805	-0.04%
2021/02/18	16	71.96	14	72.57	72.60	2	28,339	0.01%
2021/02/17	6	68.71	18	68.88	69.10	-12	27,549	-0.04%
2021/02/05	5	63.36	2	62.85	62.90	3	26,889	0.01%
2021/02/04	1	61.70	1	62.00	62.30	0	26,811	0.00%
2021/02/03	2	61.50	2	61.50	61.50	0	26,732	0.00%
2021/02/02	6	61.82	6	60.53	61.00	0	26,724	0.00%
2021/02/01	1	58.90	3	57.93	59.60	-2	26,712	-0.01%
2021/01/28	4	59.45	2	59.00	59.00	2	26,521	0.01%
2021/01/27	1	62.00	0	0.00	61.90	1	26,408	0.00%
2021/01/25	2	61.35	1	62.80	63.50	1	26,208	0.00%
2021/01/22	0	0.00	7	63.09	63.00	-7	26,023	-0.03%
2021/01/21	6	62.92	0	0.00	63.00	6	25,907	0.02%
2021/01/20	2	65.20	20	64.20	61.90	-18	25,707	-0.07%
2021/01/19	28	67.17	3	66.77	65.30	25	25,404	0.10%
2021/01/18	1	65.20	2	66.35	66.10	-1	25,198	0.00%
2021/01/15	18	66.31	10	66.50	66.00	8	24,967	0.03%
2021/01/14	37	66.91	37	67.78	69.50	0	24,560	0.00%
2021/01/12	5	64.60	7	62.84	61.90	-2	23,653	-0.01%
2021/01/11	1	64.90	2	64.25	64.20	-1	23,474	0.00%
2021/01/08	0	0.00	1	63.80	63.50	-1	23,227	0.00%
2021/01/06	2	60.75	14	61.12	61.60	-12	22,772	-0.05%
2021/01/05	7	65.21	2	63.45	63.40	5	22,621	0.02%
2021/01/04	23	65.80	15	65.85	66.00	8	22,408	0.04%
2020/12/31	9	64.86	20	64.07	64.70	-11	21,919	-0.05%
2020/12/30	3	65.00	18	63.31	63.70	-15	21,457	-0.07%
2020/12/29	28	64.65	11	63.77	62.10	17	20,765	0.08%
2020/12/28	6	63.88	14	65.56	65.80	-8	19,867	-0.04%
2020/12/25	12	59.19	3.2	59.16	59.90	8.8	18,841	0.05%
2020/12/24	15	58.90	18	58.25	57.90	-3	18,434	-0.02%
2020/12/23	10	57.35	11	56.89	57.50	-1	18,058	-0.01%
2020/12/22	13	56.45	30	55.48	55.50	-17	17,830	-0.10%
2020/12/21	1	56.50	2	56.00	56.10	-1	17,535	-0.01%
2020/12/18	36	57.55	30	58.70	57.50	6	17,267	0.03%
2020/12/17	11	55.75	0	0.00	56.30	11	16,651	0.07%
2020/12/16	17	55.33	0	0.00	55.20	17	16,400	0.10%
2020/12/15	8.1	54.72	9	54.99	54.60	-0.9	16,209	-0.01%
2020/12/14	12.1	57.62	3	57.40	56.80	9.1	15,845	0.06%
2020/12/11	10	57.63	15	58.08	57.40	-5	15,579	-0.03%
2020/12/10	10.1	58.72	5	58.86	58.60	5.1	15,224	0.03%
2020/12/09	11	61.46	5	61.34	60.40	6	14,889	0.04%
2020/12/08	16	58.90	6	58.98	59.00	10	14,047	0.07%
2020/12/07	5	60.00	37	58.03	60.10	-32	13,521	-0.24%
2020/12/04	9	55.32	14	55.79	54.70	-5	12,300	-0.04%
2020/12/03	15	53.84	17	53.82	53.90	-2	11,514	-0.02%
2020/12/02	18	55.88	16	56.04	55.20	2	11,077	0.02%
2020/12/01	19	54.35	55	53.66	55.50	-36	9,964	-0.36%
2020/11/30	9	50.93	6	50.70	50.50	3	8,748	0.03%
2020/11/27	10	49.52	5	49.99	50.30	5	8,301	0.06%
2020/11/26	18	49.86	14	50.62	50.00	4	7,875	0.05%
2020/11/25	42	49.76	3.1	49.46	49.00	38.9	7,248	0.54%
2020/11/24	21	50.68	10	51.33	49.70	11	6,773	0.16%
2020/11/23	30.1	49.50	43.3	50.21	51.30	-13.2	5,808	-0.23%
2020/11/20	8	43.63	12	45.64	46.65	-4	4,521	-0.09%
2020/11/19	1	42.40	3	42.40	42.45	-2	3,918	-0.05%
2020/11/17	3	42.20	0	0.00	41.80	3	3,919	0.08%
2020/11/16	0	0.00	1	42.65	42.20	-1	3,987	-0.03%
2020/11/13	2	41.13	0	0.00	41.40	2	4,071	0.05%
2020/11/11	6	41.89	0	0.00	41.85	6	4,148	0.14%
2020/11/10	15	42.38	2	42.30	42.30	13	4,128	0.31%
2020/11/09	2	43.70	7.7	43.80	43.70	-5.7	4,027	-0.14%
2020/11/05	0.5	41.98	0	0.00	42.00	0.5	3,825	0.01%
2020/11/04	2.2	42.44	1.3	42.16	42.75	0.9	3,806	0.02%
2020/11/03	1	41.30	5	41.40	41.10	-4	3,727	-0.11%
2020/11/02	0.3	41.05	12	40.89	40.60	-11.7	3,749	-0.31%
2020/10/29	0	0.00	1	41.30	42.05	-1	3,686	-0.03%
2020/10/28	1	42.00	3	42.37	42.00	-2	3,719	-0.05%
2020/10/27	1	41.80	1	41.75	42.20	0	3,696	0.00%
2020/10/26	1	42.60	0	0.00	42.50	1	3,671	0.03%
2020/10/23	2	42.80	87	43.19	43.30	-85	3,587	-2.37%
2020/10/22	0	0.00	7	41.95	42.50	-7	3,533	-0.20%
2020/10/21	2	42.75	3	42.40	42.75	-1	3,440	-0.03%
2020/10/19	2	41.28	16	41.40	41.60	-14	3,252	-0.43%
2020/10/16	0	0.00	10.1	40.66	40.70	-10.1	3,215	-0.31%
2020/10/15	0	0.00	5	41.00	41.30	-5	3,237	-0.15%
2020/10/14	11	40.84	3	40.48	40.80	8	3,161	0.25%
2020/10/13	3	39.33	10	40.50	40.45	-7	3,027	-0.23%
2020/10/12	3	38.95	2	39.30	38.55	1	2,857	0.03%
2020/09/24	1	37.20	0	0.00	36.70	1	3,390	0.03%
2020/09/22	1	38.30	8	38.20	37.80	-7	3,462	-0.20%
2020/09/21	0	0.00	1	38.95	38.30	-1	3,456	-0.03%
2020/09/18	0	0.00	20	39.05	38.70	-20	3,468	-0.58%
2020/09/17	6.1	38.85	0	0.00	38.90	6.1	3,474	0.18%
2020/09/16	0	0.00	16	39.13	38.75	-16	3,468	-0.46%
2020/09/15	1	38.70	2	38.55	38.70	-1	3,427	-0.03%
2020/09/14	10	37.20	0	0.00	37.25	10	3,332	0.30%
2020/09/10	2	37.38	0	0.00	36.85	2	3,337	0.06%
2020/09/08	2	37.00	0	0.00	37.10	2	3,368	0.06%
2020/09/07	3	37.00	0	0.00	37.00	3	3,415	0.09%
2020/09/04	0.1	37.20	6	36.53	36.90	-5.9	3,574	-0.17%
2020/09/03	0	0.00	2	37.00	37.00	-2	3,590	-0.06%
2020/08/28	0	0.00	1	36.30	36.40	-1	3,821	-0.03%
2020/08/25	10	36.40	0	0.00	36.45	10	4,068	0.25%
2020/08/21	3	35.95	1	36.30	36.20	2	4,088	0.05%
2020/08/20	6	36.80	3	35.75	35.80	3	4,089	0.07%
2020/08/19	4	38.84	0	0.00	38.70	4	4,086	0.10%
2020/08/18	1	39.80	2	40.85	41.00	-1	3,993	-0.03%
2020/08/17	10	39.50	0	0.00	40.00	10	3,930	0.25%
2020/08/14	20	38.50	0	0.00	38.75	20	3,960	0.50%
2020/08/11	0	0.00	5	39.44	39.10	-5	4,287	-0.12%
2020/08/07	0	0.00	1	40.60	40.10	-1	4,998	-0.02%
2020/08/06	0	0.00	1	40.70	40.65	-1	5,173	-0.02%
2020/08/04	1	39.75	0	0.00	39.80	1	5,351	0.02%
2020/08/03	6	40.49	1	40.40	40.00	5	5,469	0.09%
2020/07/31	0	0.00	4	39.40	39.80	-4	5,515	-0.07%
2020/07/28	1	37.60	1	37.95	38.00	0	5,800	0.00%
2020/07/22	3	39.05	1	39.25	39.40	2	6,545	0.03%
2020/07/21	0	0.00	4	39.00	38.95	-4	6,536	-0.06%
2020/07/20	1	36.55	0	0.00	36.85	1	6,465	0.02%
2020/07/17	5	37.50	0	0.00	37.05	5	6,498	0.08%
2020/07/14	3	37.67	1	38.45	37.65	2	6,611	0.03%
2020/07/10	3	38.50	1	39.20	38.45	2	6,730	0.03%
2020/07/09	1	40.70	0	0.00	40.40	1	6,717	0.01%
2020/07/08	2	40.10	27	40.05	40.05	-25	6,447	-0.39%
2020/07/07	1	39.55	1	39.50	39.35	0	6,435	0.00%
2020/07/06	1	39.70	6	40.05	40.05	-5	6,414	-0.08%
2020/07/03	1	39.10	2	39.33	39.10	-1	6,373	-0.02%
2020/07/02	1	39.50	1	39.45	40.20	0	6,358	0.00%
2020/07/01	0	0.00	1	39.10	39.40	-1	6,338	-0.02%
2020/06/29	0	0.00	1	39.10	38.45	-1	6,310	-0.02%
2020/06/24	3	38.85	0	0.00	39.00	3	6,294	0.05%
2020/06/23	8	39.22	0	0.00	38.65	8	6,308	0.13%
2020/06/22	10	39.15	2	39.25	39.05	8	6,307	0.13%
2020/06/19	2	38.88	40	38.81	38.65	-38	6,320	-0.60%
2020/06/18	18	38.54	0	0.00	38.50	18	6,309	0.29%
2020/06/17	1	38.60	0	0.00	38.50	1	6,303	0.02%
2020/06/15	0	0.00	1	39.25	38.00	-1	6,365	-0.02%
2020/06/12	3	38.15	0	0.00	38.95	3	6,356	0.05%
2020/06/11	12	40.05	38	39.90	39.30	-26	6,338	-0.41%
2020/06/10	5	41.90	0	0.00	42.50	5	6,222	0.08%
2020/06/09	0	0.00	1	42.50	42.00	-1	6,293	-0.02%
2020/06/08	29	42.38	0	0.00	41.85	29	6,372	0.46%
2020/06/04	0	0.00	1	41.95	42.25	-1	6,432	-0.02%
2020/06/03	1	41.05	0	0.00	42.05	1	6,363	0.02%
2020/06/02	7	41.41	0	0.00	40.80	7	6,248	0.11%
2020/06/01	0	0.00	2	42.10	41.40	-2	6,234	-0.03%
2020/05/28	0	0.00	2	40.80	40.40	-2	6,150	-0.03%
2020/05/25	7	40.62	3	40.45	40.65	4	5,962	0.07%
2020/05/22	88	40.51	0	0.00	40.00	88	5,905	1.49%
2020/05/21	0	0.00	1	41.65	42.15	-1	5,818	-0.02%
2020/05/19	2	41.90	4	41.40	42.75	-2	5,728	-0.03%
2020/05/18	2	42.35	2	43.18	41.75	0	5,597	0.00%
2020/05/15	13	44.00	28	42.62	42.60	-15	5,475	-0.27%
2020/05/14	10	42.76	5	43.38	42.00	5	4,877	0.10%
2020/05/13	25	42.80	4	43.05	42.95	21	4,760	0.44%
2020/05/12	2	41.60	97	42.87	43.20	-95	4,578	-2.08%
2020/05/11	4	41.58	13	41.62	41.20	-9	4,449	-0.20%
2020/05/08	11	42.78	7	42.84	42.50	4	4,333	0.09%
2020/05/07	4	41.93	9	42.09	42.20	-5	4,200	-0.12%
2020/05/06	3	41.40	1	41.40	41.40	2	4,096	0.05%
2020/05/05	5	41.27	6	41.74	41.80	-1	4,017	-0.02%
2020/05/04	5	40.85	14	41.51	41.40	-9	3,911	-0.23%
2020/04/30	54	41.84	10	41.38	41.00	44	3,808	1.16%
2020/04/29	20	40.47	19	40.61	40.80	1	3,629	0.03%
2020/04/28	4	40.08	32	40.09	40.10	-28	3,359	-0.83%
2020/04/27	7	37.11	4	37.31	37.80	3	3,115	0.10%
2020/04/22	1	36.50	2	36.50	36.60	-1	3,077	-0.03%
2020/04/17	0	0.00	15	35.90	35.80	-15	3,186	-0.47%
2020/04/16	3.1	35.39	1	36.30	35.85	2.1	3,137	0.07%
2020/04/15	15	35.29	5	34.95	34.55	10	3,158	0.32%
2020/04/14	5	33.00	1	34.40	34.15	4	3,136	0.13%
2020/04/13	0	0.00	2.3	32.91	32.70	-2.3	3,109	-0.08%
2020/04/09	0	0.00	1	32.20	32.20	-1	3,138	-0.03%
2020/04/07	0	0.00	1	31.15	31.15	-1	3,257	-0.03%
2020/04/06	0	0.00	2	30.05	30.40	-2	3,275	-0.06%
2020/03/27	0	0.00	11	27.80	27.65	-11	3,893	-0.28%
2020/03/26	1	27.65	0	0.00	27.60	1	3,943	0.03%
2020/03/25	10	27.05	5	27.00	26.80	5	4,053	0.12%
2020/03/24	0	25.90	0	0.00	25.45	0	4,568	0.00%
2020/03/20	5	25.80	0	0.00	25.95	5	4,954	0.10%
2020/03/19	1.1	25.69	0	0.00	24.05	1.1	4,945	0.02%
2020/03/18	1	27.90	3	27.00	26.70	-2	4,927	-0.04%
2020/03/17	0	0.00	5	28.00	27.50	-5	4,914	-0.10%
2020/03/16	7	30.36	0	0.00	28.50	7	4,911	0.14%
2020/03/13	2	30.10	5	29.35	30.50	-3	4,885	-0.06%
2020/03/11	2	37.20	9	36.78	36.00	-7	4,664	-0.15%
2020/03/10	1	33.45	0	0.00	34.00	1	4,501	0.02%
2020/03/09	5	34.75	0	0.00	33.85	5	4,461	0.11%
2020/03/04	0	0.00	6	35.75	35.85	-6	4,361	-0.14%
2020/03/03	0	0.00	5	35.55	35.55	-5	4,345	-0.12%
2020/02/21	10	36.28	0	0.00	36.05	10	4,250	0.24%
2020/02/20	0	0.00	2	36.45	36.95	-2	4,202	-0.05%
2020/02/19	2	35.68	0	0.00	35.70	2	4,172	0.05%
2020/02/18	1	36.20	2	36.03	35.80	-1	4,155	-0.02%
2020/02/17	2	35.53	0	0.00	35.75	2	4,127	0.05%
2020/02/12	0	0.00	4	35.09	35.15	-4	4,048	-0.10%
2020/02/07	3	34.30	0	0.00	34.00	3	4,012	0.07%
2020/02/06	0	0.00	3	35.15	34.95	-3	3,996	-0.08%
2020/02/05	1	34.15	16	34.51	34.55	-15	3,978	-0.38%
2020/02/04	5	34.45	2	34.10	34.40	3	3,949	0.08%
2020/02/03	12	32.89	0	0.00	33.35	12	3,922	0.31%
2020/01/31	1	34.60	0	0.00	34.25	1	3,872	0.03%
2020/01/30	3	34.75	0	0.00	34.15	3	3,855	0.08%
2020/01/17	2	38.05	0	0.00	38.00	2	3,745	0.05%
2020/01/16	0	0.00	0.2	38.10	38.10	-0.2	3,723	0.00%
2020/01/15	2	38.55	1	38.55	38.65	1	3,685	0.03%
2020/01/14	6	38.69	7	39.36	39.55	-1	3,599	-0.03%
2020/01/13	1	38.10	1	38.15	38.20	0	3,464	0.00%
2020/01/10	1	38.00	3	38.10	38.20	-2	3,435	-0.06%
2020/01/09	3	39.00	7	38.32	38.40	-4	3,388	-0.12%
2020/01/08	1	38.10	9	38.17	37.70	-8	3,270	-0.24%
2020/01/07	3	37.58	6	37.63	37.90	-3	3,176	-0.09%
2020/01/06	2	37.70	3	38.08	37.70	-1	3,108	-0.03%
2020/01/03	8	37.88	0	0.00	37.75	8	3,076	0.26%
2020/01/02	4	38.55	2	39.40	38.95	2	2,986	0.07%
2019/12/30	10	38.40	0	0.00	38.70	10	2,813	0.36%
2019/12/27	17	39.74	16	38.85	38.80	1	2,764	0.04%
2019/12/26	12	38.90	4	38.74	38.60	8	2,610	0.31%
2019/12/25	8	39.44	3.1	40.05	39.70	4.9	2,519	0.19%
2019/12/24	6	38.28	0	0.00	38.60	6	2,254	0.27%
2019/12/23	2	37.80	1	38.00	38.10	1	2,078	0.05%
2019/12/20	0	0.00	5	38.14	38.30	-5	2,003	-0.25%
2019/12/19	7	37.41	32	38.49	38.80	-25	1,924	-1.30%
2019/12/18	4	36.55	67	36.06	36.95	-63	1,432	-4.40%
2019/12/17	1	34.25	3	34.20	34.25	-2	1,122	-0.18%
2019/12/16	0	0.00	1	33.70	33.70	-1	1,045	-0.10%
2019/12/13	0	0.00	6	33.53	33.35	-6	1,028	-0.58%
2019/12/12	1	33.00	2	33.00	33.35	-1	992	-0.10%
2019/12/11	1	33.30	10	33.05	33.30	-9	980	-0.92%
2019/12/05	1	32.45	0	0.00	32.45	1	972	0.10%
2019/11/26	0	0.00	1	32.10	31.70	-1	1,133	-0.09%
2019/11/20	1	31.75	0	0.00	31.75	1	1,144	0.09%
2019/11/19	0	0.00	2	31.98	32.00	-2	1,154	-0.17%
2019/11/18	1	31.10	0	0.00	31.65	1	1,160	0.09%
2019/11/15	1	30.95	0	0.00	30.85	1	1,150	0.09%
2019/11/14	0	0.00	2	30.70	30.60	-2	1,150	-0.17%
2019/11/11	1	31.00	1	31.30	30.70	0	1,154	0.00%
2019/11/06	1	32.60	0	0.00	32.05	1	1,148	0.09%
2019/11/05	1	32.35	0	0.00	32.25	1	1,145	0.09%
2019/11/04	2	32.13	1	32.10	32.35	1	1,151	0.09%
2019/11/01	0	0.00	1	32.05	31.90	-1	1,152	-0.09%
2019/10/31	0	0.00	1	32.35	32.00	-1	1,160	-0.09%
2019/10/30	2	32.55	2	32.40	32.45	0	1,154	0.00%
2019/10/28	1	32.55	2	32.63	32.55	-1	1,169	-0.09%
2019/10/25	50	32.65	1	32.65	32.55	49	1,185	4.13%
2019/10/24	1	32.25	0	0.00	32.90	1	1,219	0.08%
2019/10/23	1	32.40	0	0.00	32.10	1	1,244	0.08%
2019/10/21	0	0.00	1	32.25	32.15	-1	1,313	-0.08%
2019/10/18	1	32.35	0	0.00	32.15	1	1,320	0.08%
2019/10/16	1	31.95	1	32.15	31.95	0	1,327	0.00%
2019/10/15	1	32.30	1	32.20	32.00	0	1,329	0.00%
2019/10/14	1	32.40	1	32.25	32.20	0	1,352	0.00%
2019/10/08	5	33.10	3	33.00	33.00	2	1,418	0.14%
2019/10/04	0	0.00	1	33.40	33.05	-1	1,512	-0.07%
2019/09/27	1	33.00	1	33.60	32.95	0	1,519	0.00%
2019/09/25	4	33.66	0	0.00	33.90	4	1,527	0.26%
2019/09/24	3	34.60	0	0.00	34.10	3	1,514	0.20%
2019/09/17	0	34.05	0	0.00	34.10	0	1,365	0.00%
2019/09/11	5	34.15	0	0.00	33.90	5	1,340	0.37%
2019/09/06	0	0.00	1	34.40	34.15	-1	1,250	-0.08%
2019/09/05	5	34.10	5	34.43	34.15	0	1,194	0.00%
2019/09/04	1	33.35	0	0.00	33.25	1	1,084	0.09%
2019/08/28	0	0.00	2	32.70	32.45	-2	1,020	-0.20%
2019/08/19	0	0.00	20	31.95	32.00	-20	983	-2.03%
2019/08/07	2	31.20	0	0.00	30.90	2	969	0.21%
2019/08/02	1	32.10	0	0.00	32.05	1	980	0.10%
2019/07/30	3	33.32	9	33.36	33.20	-6	980	-0.61%
2019/07/29	0	0.00	1	34.15	34.30	-1	959	-0.10%
2019/07/26	0	0.00	2	34.20	34.25	-2	944	-0.21%
2019/07/24	0	0.00	1	33.80	33.95	-1	873	-0.11%
2019/07/16	0.1	33.15	0	0.00	33.00	0.1	980	0.01%
2019/07/15	0	0.00	11	33.59	33.70	-11	1,057	-1.04%
2019/07/12	1	33.00	0	0.00	33.50	1	1,028	0.10%
2019/07/11	10	32.60	1	32.80	33.25	9	998	0.90%
2019/07/10	0	0.00	1	31.70	31.80	-1	915	-0.11%
2019/07/05	0	0.00	10	31.30	31.30	-10	911	-1.10%
2019/07/04	0	0.00	1	31.30	31.30	-1	912	-0.11%
2019/07/03	0	0.00	2	31.25	30.90	-2	911	-0.22%
2019/07/02	3	32.30	0	0.00	32.30	3	905	0.33%
2019/06/28	1	32.90	0	0.00	32.30	1	892	0.11%
2019/06/26	1	31.00	0	0.00	31.05	1	863	0.12%
2019/06/19	0	0.00	4	30.95	30.90	-4	895	-0.45%
2019/05/29	0	0.00	3	29.05	29.10	-3	959	-0.31%
2019/05/23	10	29.35	0	0.00	29.10	10	1,022	0.98%
2019/05/16	4	30.48	0	0.00	30.20	4	1,050	0.38%
2019/05/14	3	30.20	0	0.00	30.35	3	1,065	0.28%
2019/05/13	1	30.70	3	30.57	30.10	-2	1,081	-0.18%
2019/05/10	1	31.40	0	0.00	31.20	1	1,076	0.09%
2019/05/09	0	0.00	1	31.60	31.10	-1	1,069	-0.09%
2019/05/03	0	0.00	1	33.30	33.35	-1	1,075	-0.09%
2019/05/02	2	32.70	1	32.60	32.80	1	1,073	0.09%
2019/04/30	1	32.45	0	0.00	32.65	1	1,075	0.09%
2019/04/29	0	0.00	3	32.72	32.50	-3	1,075	-0.28%
2019/04/26	4	33.36	0	0.00	33.40	4	1,063	0.38%
2019/04/24	1	34.10	0	0.00	33.60	1	1,102	0.09%
2019/04/23	10	33.96	10	33.90	34.15	0	1,086	0.00%
2019/04/22	19	35.08	10	34.85	34.90	9	1,043	0.86%
2019/04/19	13	33.70	7	33.32	34.35	6	904	0.66%
2019/04/18	0	0.00	1	32.35	32.30	-1	797	-0.13%
2019/04/17	1	32.70	0	0.00	32.50	1	791	0.13%
2019/04/15	4	31.85	0	0.00	32.00	4	772	0.52%
2019/04/12	1	32.04	1	32.20	32.05	0	768	0.01%
2019/04/10	1	32.75	0	0.00	33.05	1	759	0.13%
2019/04/08	0	0.00	1	33.10	33.05	-1	754	-0.13%
2019/04/03	0	0.00	8	32.55	32.85	-8	744	-1.07%
2019/04/01	0	0.00	2	32.00	32.00	-2	733	-0.27%
2019/03/28	6	31.85	0	0.00	31.90	6	722	0.83%
2019/03/22	0	0.00	2	32.95	32.95	-2	727	-0.28%
2019/03/21	1	32.85	0	0.00	32.85	1	715	0.14%
2019/03/08	1	32.75	0	0.00	32.95	1	742	0.13%
2019/03/05	1	33.75	0	0.00	33.80	1	787	0.13%
2019/02/27	0	0.00	1	33.80	34.10	-1	791	-0.13%
2019/02/26	0	0.00	12	34.73	34.00	-12	786	-1.53%
2019/02/25	1	33.85	0	0.00	34.00	1	760	0.13%
2019/02/22	0	0.00	6	33.80	33.70	-6	757	-0.79%
2019/02/21	1	33.30	0	0.00	33.70	1	743	0.13%
2019/02/20	1	33.55	1	33.40	33.40	0	736	0.00%
2019/02/19	0	0.00	1	33.40	33.40	-1	738	-0.14%
2019/02/13	0	0.00	6	33.25	33.10	-6	716	-0.84%
2019/02/12	1	33.15	0	0.00	33.50	1	707	0.14%
2019/02/11	0	0.00	1	32.65	32.65	-1	686	-0.15%
2019/01/29	0	0.00	1	32.30	32.25	-1	681	-0.15%
2019/01/21	2	31.70	1	31.55	31.50	1	693	0.14%
2019/01/18	0	0.00	2	31.80	31.90	-2	697	-0.29%
2019/01/17	6	31.63	6	31.79	31.75	0	708	0.00%
2019/01/15	0	0.00	1	30.55	30.65	-1	648	-0.15%
2019/01/14	0	0.00	1	30.35	30.30	-1	652	-0.15%
2019/01/10	0	0.00	5	30.30	30.30	-5	685	-0.73%
2019/01/09	5	30.20	1	30.15	30.30	4	692	0.58%
2019/01/07	1	29.75	0	0.00	29.75	1	702	0.14%
2019/01/03	1	29.85	1	30.00	29.85	0	776	0.00%
2018/12/26	1	30.05	0	0.00	29.90	1	819	0.12%
2018/12/21	1	30.10	1	29.90	30.15	0	833	0.00%
2018/12/20	2	30.20	0	0.00	30.10	2	835	0.24%
2018/12/18	1	30.40	2	30.60	30.55	-1	834	-0.12%
2018/12/17	1	31.15	1	31.35	31.10	0	844	0.00%
2018/12/10	1	31.25	0	0.00	31.60	1	868	0.12%
2018/12/07	1	31.85	0	0.00	32.00	1	878	0.11%
2018/12/05	0	0.00	10	32.10	32.45	-10	910	-1.10%
2018/12/03	0	0.00	1	33.25	33.25	-1	971	-0.10%
2018/11/30	0	0.00	1	32.25	32.40	-1	951	-0.11%
2018/11/29	10	32.20	0	0.00	31.95	10	948	1.05%
2018/11/27	0	0.00	23	30.79	31.00	-23	912	-2.52%
2018/11/26	1	30.40	10	30.48	30.40	-9	909	-0.99%
2018/11/23	1	30.50	0	0.00	30.15	1	909	0.11%
2018/11/21	2	30.90	1	30.65	31.10	1	919	0.11%
2018/11/20	1	30.70	1	30.75	30.75	0	929	0.00%
2018/11/16	0	0.00	2	30.65	30.55	-2	926	-0.22%
2018/11/14	2	30.10	0	0.00	30.05	2	936	0.21%
2018/11/05	0	0.00	2	31.20	31.25	-2	1,063	-0.19%
2018/11/02	0	0.00	3	31.00	30.85	-3	1,084	-0.28%
2018/11/01	1	30.20	0	0.00	30.35	1	1,103	0.09%
2018/10/31	0	0.00	2	29.35	29.60	-2	1,102	-0.18%
2018/10/29	4	28.63	0	0.00	28.55	4	1,159	0.34%
2018/10/26	1	28.60	1	28.70	28.60	0	1,163	0.00%
2018/10/25	2	28.95	2	28.90	28.80	0	1,170	0.00%
2018/10/24	1	30.15	0	0.00	30.00	1	1,156	0.09%
2018/10/23	0	0.00	1	30.35	30.05	-1	1,162	-0.09%
2018/10/22	1	30.70	1	30.55	30.55	0	1,172	0.00%
2018/10/17	2	30.55	1	30.50	30.25	1	1,175	0.09%
2018/10/12	5	29.10	0	0.00	29.80	5	1,206	0.41%
2018/10/11	2	29.13	1	29.10	28.80	1	1,265	0.08%
2018/10/09	0	0.00	3	31.55	31.55	-3	1,223	-0.25%
2018/10/05	3	31.30	2	31.73	31.25	1	1,237	0.08%
2018/10/04	4	33.10	1	33.00	32.75	3	1,221	0.25%
2018/10/03	0	0.00	8	33.73	33.50	-8	1,250	-0.64%
2018/09/27	4	33.34	0	0.00	33.25	4	1,298	0.31%
2018/09/25	0	0.00	5	33.30	33.95	-5	1,368	-0.37%
2018/09/21	0.1	33.75	0	0.00	33.60	0.1	1,403	0.01%
2018/09/20	0	0.00	4	33.90	33.80	-4	1,395	-0.29%
2018/09/19	2	33.75	0	0.00	33.80	2	1,388	0.14%
2018/09/11	1	32.15	2	32.25	33.15	-1	1,455	-0.07%
2018/09/10	3	31.63	0	0.00	31.20	3	1,445	0.21%
2018/09/07	3	33.47	0	0.00	33.30	3	1,423	0.21%
2018/09/06	1	35.85	0	0.00	35.60	1	1,416	0.07%
2018/09/04	0	0.00	2	36.20	36.20	-2	1,467	-0.14%
2018/09/03	1	36.10	0	0.00	36.10	1	1,494	0.07%
2018/08/28	1	36.90	2	36.88	36.55	-1	1,712	-0.06%
2018/08/22	6	35.93	0	0.00	35.80	6	1,915	0.31%
2018/08/21	10	35.50	0	0.00	36.10	10	1,990	0.50%
2018/08/17	6	36.11	0	0.00	36.00	6	2,021	0.30%
2018/08/16	1	36.70	0	0.00	36.50	1	2,032	0.05%
2018/08/15	2	36.80	1	37.00	36.55	1	2,061	0.05%
2018/08/14	1	37.20	0	0.00	37.35	1	2,134	0.05%
2018/08/13	2	36.85	0	0.00	37.00	2	2,157	0.09%
2018/08/10	0	0.00	1	39.00	38.80	-1	2,134	-0.05%
2018/08/09	1	39.65	0	0.00	39.15	1	2,203	0.05%
2018/08/08	1	39.25	0	0.00	39.15	1	2,261	0.04%
2018/08/07	0	0.00	1	38.85	38.80	-1	2,264	-0.04%
2018/08/06	1	39.30	0	0.00	39.40	1	2,294	0.04%
2018/08/03	0	0.00	3	38.97	39.20	-3	2,338	-0.13%
2018/08/02	0	0.00	1	38.10	38.10	-1	2,405	-0.04%
2018/07/31	1	38.40	0	0.00	38.35	1	2,515	0.04%
2018/07/30	0	0.00	1	38.35	38.05	-1	2,540	-0.04%
2018/07/27	2	38.38	4	38.45	38.55	-2	2,552	-0.08%
2018/07/26	0	0.00	1	38.40	38.20	-1	2,558	-0.04%
2018/07/25	0.1	38.30	0	0.00	38.25	0.1	2,566	0.00%
2018/07/24	1	37.50	0	0.00	37.55	1	2,570	0.04%
2018/07/18	0	0.00	2	38.80	38.50	-2	2,653	-0.08%
2018/07/17	0	0.00	15	37.89	37.95	-15	2,617	-0.57%
2018/07/16	8	37.75	0	0.00	37.50	8	2,651	0.30%
2018/07/13	0	0.00	1	38.35	38.15	-1	2,682	-0.04%
2018/07/12	5	37.67	1	37.75	37.90	4	2,716	0.15%
2018/07/11	8	37.83	3	38.08	37.60	5	2,760	0.18%
2018/07/06	5	36.27	4	36.18	36.10	1	2,858	0.03%
2018/07/04	0	0.00	1	37.70	37.55	-1	3,059	-0.03%
2018/07/03	4	39.61	0	0.00	39.45	4	3,067	0.13%
2018/07/02	1	41.00	0	0.00	40.50	1	3,081	0.03%
2018/06/27	0	0.00	2	39.75	39.55	-2	3,149	-0.06%
2018/06/26	3	38.85	5	39.35	39.30	-2	3,177	-0.06%
2018/06/25	2	40.25	0	0.00	40.10	2	3,183	0.06%
2018/06/22	4	40.28	0	0.00	40.25	4	3,276	0.12%
2018/06/21	0	0.00	3	41.15	40.80	-3	3,344	-0.09%
2018/06/20	0	0.00	2	40.55	40.55	-2	3,474	-0.06%
2018/06/19	0	0.00	1	40.70	40.45	-1	3,710	-0.03%
2018/06/15	1	41.30	10	41.20	41.10	-9	4,223	-0.21%
2018/06/14	5.1	41.13	1	41.35	41.00	4.1	4,248	0.10%
2018/06/11	10	41.75	0	0.00	41.70	10	4,549	0.22%
2018/06/08	3	42.05	20	42.35	42.05	-17	4,639	-0.37%
2018/06/07	0	0.00	5	42.58	42.55	-5	4,753	-0.11%
2018/06/06	2	42.50	12	42.70	42.50	-10	4,950	-0.20%
2018/06/05	11	43.18	3	43.25	42.70	8	5,044	0.16%
2018/06/04	2	42.90	3	44.35	44.35	-1	5,171	-0.02%
2018/05/30	1	41.90	0	0.00	41.70	1	5,766	0.02%
2018/05/29	10	43.45	6	42.82	42.55	4	5,735	0.07%
2018/05/28	7	41.56	6	41.90	42.05	1	5,665	0.02%
2018/05/24	5	41.82	8	41.85	41.65	-3	5,682	-0.05%
2018/05/23	1	42.00	1	42.00	41.75	0	5,688	0.00%
2018/05/22	1	42.20	2	42.65	41.65	-1	5,664	-0.02%
2018/05/21	2	41.70	2	41.38	41.50	0	5,630	0.00%
2018/05/18	1	41.65	1	41.50	41.15	0	5,631	0.00%
2018/05/17	1	41.75	1	41.15	41.65	0	5,644	0.00%
2018/05/16	0	0.00	4	41.29	41.40	-4	5,580	-0.07%
2018/05/14	4	40.66	1	40.55	40.30	3	5,612	0.05%
2018/05/11	4	40.94	6	41.10	40.95	-2	5,607	-0.04%
2018/05/10	1	41.40	2	41.60	41.95	-1	5,547	-0.02%
2018/05/08	2	39.10	8	39.93	40.90	-6	5,465	-0.11%
2018/05/07	5	39.00	2	39.15	39.00	3	5,415	0.06%
2018/05/04	3	38.55	3	39.10	39.15	0	5,456	0.00%
2018/05/03	0	0.00	13	38.54	38.50	-13	5,488	-0.24%
2018/04/30	0	0.00	10	38.50	38.90	-10	5,559	-0.18%
2018/04/27	11	39.08	0	0.00	38.90	11	5,670	0.19%
2018/04/25	14	38.89	0	0.00	38.90	14	5,818	0.24%
2018/04/24	4	38.75	0	0.00	38.60	4	5,838	0.07%
2018/04/20	23	40.43	1	40.40	40.40	22	5,984	0.37%
2018/04/19	10	42.00	0	0.00	41.50	10	5,956	0.17%
2018/04/18	5	40.89	1	41.15	40.85	4	5,928	0.07%
2018/04/17	0	0.00	1	41.00	40.75	-1	5,914	-0.02%
2018/04/16	22	41.85	0	0.00	41.80	22	5,889	0.37%
2018/04/12	5	42.05	4	42.05	42.00	1	5,903	0.02%
2018/04/11	7	43.91	0	0.00	42.75	7	5,869	0.12%
2018/04/09	0	0.00	1	43.55	43.95	-1	5,782	-0.02%
2018/04/03	2.1	43.71	0	0.00	43.60	2.1	5,773	0.04%
2018/04/02	0	0.00	1	44.45	44.55	-1	5,760	-0.02%
2018/03/31	11	44.45	1	44.35	44.40	10	5,743	0.17%
2018/03/30	11	45.35	1	45.05	44.20	10	5,736	0.17%
2018/03/29	1	44.05	3	44.35	44.50	-2	5,694	-0.04%
2018/03/28	2	44.70	0	0.00	44.10	2	5,666	0.04%
2018/03/27	1	45.00	0	0.00	44.60	1	5,638	0.02%
2018/03/26	2	43.98	1	44.30	44.40	1	5,569	0.02%
2018/03/23	6	43.52	6	43.97	43.80	0	5,544	0.00%
2018/03/22	21	47.60	12	47.20	46.30	9	5,442	0.17%
2018/03/21	16	48.33	30	49.21	48.50	-14	5,236	-0.27%
2018/03/20	0	0.00	2	45.70	46.25	-2	4,730	-0.04%
2018/03/19	0	0.00	3	46.30	45.60	-3	4,719	-0.06%
2018/03/16	7	46.31	8	46.36	46.05	-1	4,718	-0.02%
2018/03/15	28	47.73	10	47.55	46.75	18	4,697	0.38%
2018/03/14	3	46.80	4	47.03	47.15	-1	4,481	-0.02%
2018/03/13	1	47.00	4	46.83	46.60	-3	4,445	-0.07%
2018/03/12	5	46.46	2	46.15	46.20	3	4,360	0.07%
2018/03/09	4	46.40	9	46.29	46.90	-5	4,201	-0.12%
2018/03/08	25	46.76	2.4	45.94	45.90	22.6	4,116	0.55%
2018/03/07	16	47.14	12	46.45	44.80	4	3,895	0.10%
2018/03/06	10	44.05	15	45.53	46.05	-5	3,375	-0.15%
2018/03/05	0.1	41.70	0	0.00	41.90	0.1	3,258	0.00%
2018/02/27	9	43.72	7	42.94	42.10	2	3,681	0.05%
2018/02/21	1	41.85	0	0.00	41.55	1	3,881	0.03%
2018/02/09	0	0.00	5	37.20	39.40	-5	3,990	-0.13%
2018/02/08	2	40.75	7.7	40.61	40.95	-5.7	4,081	-0.14%
2018/02/07	1.2	40.97	0	0.00	41.00	1.2	4,120	0.03%
2018/02/02	0	0.00	2	44.50	44.55	-2	4,296	-0.05%
2018/02/01	0	0.00	3	45.05	44.40	-3	4,426	-0.07%
2018/01/29	0	0.00	1	46.00	46.10	-1	4,769	-0.02%
2018/01/22	3	45.93	10	45.02	46.05	-7	5,406	-0.13%
2018/01/17	1	45.00	0	0.00	44.30	1	5,933	0.02%
2018/01/16	7	43.52	2	43.65	44.00	5	5,905	0.08%
2018/01/10	2.1	42.49	0	0.00	42.25	2.1	7,143	0.03%
2018/01/08	0.1	42.85	2	44.10	43.05	-1.9	8,475	-0.02%
2018/01/05	2	43.45	0	0.00	43.70	2	8,609	0.02%
2018/01/04	0	0.00	16	43.95	43.95	-16	8,623	-0.19%
2018/01/03	2	43.58	9	43.27	43.45	-7	8,704	-0.08%
2018/01/02	3	42.32	0	0.00	42.40	3	8,698	0.03%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

華南永昌-麻豆 券商分點個股進出 華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析