全漢 (3015)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
62.7
漲跌
▲1.7
漲幅
+2.79%
成交量
1,209張
產業
上市電子零組件類股▲0.99%
204人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	7	60.81	0	0.00	61.00	7	1,718	0.41%
2024/05/20	0	0.00	2	60.90	60.80	-2	1,717	-0.12%
2024/05/17	2	60.60	0	0.00	61.30	2	1,717	0.12%
2024/05/13	1	59.90	0	0.00	60.10	1	1,726	0.06%
2024/05/10	0.1	61.00	0	0.00	60.90	0.1	1,713	0.01%
2024/05/03	0.1	61.40	0	0.00	61.10	0.1	1,655	0.01%
2024/04/26	1	63.30	0	0.00	61.50	1	1,592	0.06%
2024/04/25	0	0.00	1	62.80	62.80	-1	1,563	-0.06%
2024/04/23	2.3	62.18	0	0.00	61.00	2.3	1,490	0.16%
2024/04/22	3	71.43	3.1	66.73	64.80	-0.1	1,378	-0.01%
2024/04/19	3	66.70	5	67.96	68.40	-2	1,171	-0.17%
2024/04/18	4.1	62.68	10	62.77	62.20	-6	932	-0.64%
2024/04/16	1	57.90	1	58.20	57.70	0	811	0.00%
2024/04/15	12	61.80	1	63.50	60.50	11	794	1.38%
2024/04/11	1	58.97	0	0.00	58.40	1	680	0.15%
2024/04/10	1	61.90	0	0.00	60.40	1	668	0.15%
2024/04/09	0	0.00	1	62.50	60.80	-1	609	-0.16%
2024/03/27	1	55.30	0	0.00	55.50	1	358	0.28%
2024/03/15	0.1	55.80	0	0.00	55.50	0.1	346	0.03%
2024/03/14	0	0.00	2	57.60	57.50	-2	338	-0.59%
2024/03/12	2	57.60	0	0.00	58.00	2	340	0.59%
2024/03/07	0	0.00	4	59.38	59.00	-4	327	-1.22%
2024/03/06	0	0.00	7	58.77	58.90	-7	320	-2.19%
2024/03/05	0	0.00	1	57.30	57.20	-1	315	-0.32%
2024/02/21	9	55.42	0	0.00	54.90	9	302	2.97%
2024/02/20	0	0.00	4	55.63	55.60	-4	298	-1.34%
2024/02/19	0	0.00	1	55.50	55.20	-1	295	-0.34%
2024/02/16	0	0.00	1	54.00	54.50	-1	294	-0.34%
2024/02/01	0.1	52.00	0	0.00	52.10	0.1	266	0.04%
2023/12/25	0.1	51.20	0	0.00	51.10	0.1	271	0.02%
2023/12/18	0	0.00	1	53.10	52.90	-1	269	-0.37%
2023/12/04	0.1	52.80	0	0.00	52.80	0.1	259	0.04%
2023/11/20	1	51.60	0	0.00	51.50	1	279	0.36%
2023/11/07	0	0.00	1	51.50	51.60	-1	289	-0.35%
2023/10/31	1	47.90	0	0.00	47.75	1	275	0.36%
2023/10/04	0.1	49.15	2	49.10	49.25	-1.9	343	-0.55%
2023/09/22	2	48.70	2	49.10	49.10	0	493	0.00%
2023/09/19	1.1	49.50	0	0.00	49.45	1.1	510	0.22%
2023/09/14	1	49.55	0	0.00	49.65	1	578	0.17%
2023/09/08	1	49.60	0	0.00	49.85	1	610	0.16%
2023/09/01	3	50.80	0	0.00	50.70	3	683	0.44%
2023/08/31	1	51.00	0	0.00	50.90	1	688	0.15%
2023/08/22	0	0.00	1	48.55	48.45	-1	667	-0.15%
2023/08/17	0.1	49.00	0	0.00	49.10	0.1	674	0.01%
2023/08/07	0	0.00	3	50.27	50.30	-3	674	-0.45%
2023/07/31	2	49.55	2	50.50	49.60	0	662	0.00%
2023/07/28	2.1	49.10	0	0.00	49.45	2.1	658	0.32%
2023/07/12	0	0.00	2	48.35	48.80	-2	735	-0.27%
2023/07/11	0	0.00	0	49.55	49.00	0	772	0.00%
2023/07/07	1	51.50	2	52.30	51.10	-1	774	-0.13%
2023/07/06	3	54.10	2	53.20	53.30	1	762	0.13%
2023/07/05	0	0.00	1	51.50	53.20	-1	730	-0.14%
2023/07/04	0	0.00	1	48.95	49.60	-1	679	-0.15%
2023/06/26	2	48.65	0	0.00	48.50	2	654	0.31%
2023/06/12	1	52.50	3	51.10	51.00	-2	557	-0.36%
2023/06/09	0	0.00	2	51.40	51.80	-2	518	-0.39%
2023/06/05	1	51.00	2	50.95	51.00	-1	510	-0.20%
2023/06/02	1	50.40	0	0.00	50.30	1	504	0.20%
2023/05/30	1	49.35	0	0.00	49.40	1	493	0.20%
2023/05/29	1	49.90	0	0.00	49.85	1	491	0.20%
2023/05/26	1	49.90	1.1	50.40	49.95	-0.1	488	-0.01%
2023/05/25	0	0.00	3	50.67	50.70	-3	482	-0.62%
2023/05/23	0	49.50	0	0.00	49.55	0	464	0.01%
2023/05/22	0	49.59	0	0.00	49.35	0	462	0.01%
2023/05/04	2	48.45	0	0.00	48.60	2	431	0.46%
2023/05/03	1	48.50	0	0.00	48.45	1	428	0.23%
2023/05/02	1	50.40	0	0.00	50.60	1	410	0.24%
2023/04/19	3	50.02	0	0.00	49.70	3	363	0.83%
2023/04/18	2	50.20	0	0.00	49.30	2	350	0.57%
2023/04/14	0	0.00	3	52.63	52.50	-3	290	-1.03%
2023/04/13	0	0.00	1	49.55	49.70	-1	236	-0.42%
2023/04/06	0	0.00	9	47.10	47.10	-9	182	-4.94%
2023/03/29	1	45.10	0	0.00	45.20	1	172	0.58%
2023/03/15	0	0.00	2	46.15	45.80	-2	135	-1.47%
2023/03/07	0	0.00	1	43.50	43.70	-1	89	-1.12%
2023/03/01	0	0.00	1	42.40	42.50	-1	83	-1.20%
2023/02/21	0	0.00	0.2	41.35	41.45	-0.2	75	-0.22%
2023/02/09	0	39.80	0	0.00	39.95	0	75	0.05%
2023/02/06	1	39.40	0	0.00	39.40	1	73	1.36%
2023/02/02	0	39.05	0	0.00	39.25	0	72	0.04%
2023/02/01	0.1	39.00	0	0.00	39.05	0.1	71	0.10%
2023/01/16	0	38.40	0	0.00	38.50	0	70	0.05%
2022/11/25	0	0.00	1	38.15	38.40	-1	86	-1.16%
2022/08/19	1	39.00	0	0.00	39.15	1	104	0.95%
2022/08/16	1	39.10	0	0.00	38.95	1	104	0.95%
2022/08/03	0	0.00	2	36.05	35.90	-2	102	-1.95%
2022/06/27	0	0.00	2	37.60	37.80	-2	123	-1.62%
2022/06/24	2	40.20	0	0.00	40.05	2	122	1.63%
2022/06/22	1	39.35	0	0.00	39.85	1	114	0.87%
2022/05/18	0	0.00	0.4	41.80	42.40	-0.4	175	-0.20%
2022/05/16	0	0.00	2	40.85	41.10	-2	177	-1.12%
2022/05/12	2	40.05	0.1	40.35	40.00	1.9	181	1.05%
2022/04/28	1	40.80	0	0.00	40.80	1	193	0.52%
2022/03/03	0	0.00	0.2	45.20	44.75	-0.2	224	-0.09%
2022/01/21	1	43.40	0	0.00	43.30	1	272	0.37%
2021/12/30	0	0.00	1	46.05	46.00	-1	254	-0.39%
2021/11/25	0	0.00	3	43.80	43.70	-3	238	-1.26%
2021/11/19	3	42.60	0	0.00	42.60	3	228	1.31%
2021/11/17	0	0.00	0	43.10	43.10	0	225	0.00%
2021/11/15	0	0.00	3	43.50	43.40	-3	220	-1.36%
2021/11/05	1	42.30	0	0.00	42.25	1	227	0.44%
2021/10/28	0	0.00	1	40.40	40.65	-1	221	-0.45%
2021/10/27	0	0.00	2	40.33	40.40	-2	225	-0.89%
2021/10/19	1	39.45	0	0.00	39.45	1	236	0.42%
2021/09/27	0	0.00	2	40.68	40.80	-2	306	-0.65%
2021/09/24	1	40.55	1	40.40	40.55	0	312	0.00%
2021/09/13	0	0.00	3	38.70	39.10	-3	469	-0.64%
2021/09/08	3	38.00	0	0.00	37.80	3	494	0.61%
2021/09/06	1	38.85	0	0.00	38.60	1	507	0.20%
2021/09/01	0	0.00	3	39.75	39.80	-3	514	-0.58%
2021/08/20	0	0.00	6	38.00	37.90	-6	563	-1.06%
2021/08/18	1	37.55	1	38.15	38.80	0	572	0.00%
2021/08/17	0	0.00	1	38.40	38.05	-1	583	-0.17%
2021/08/16	1	39.35	0	0.00	38.35	1	588	0.17%
2021/08/13	0	0.00	3	40.02	39.85	-3	591	-0.51%
2021/08/10	0	0.00	1	40.45	40.65	-1	628	-0.16%
2021/08/09	1	41.30	0	0.00	41.10	1	642	0.16%
2021/08/06	0	0.00	1	42.00	41.65	-1	666	-0.15%
2021/08/05	1	41.55	0	0.00	41.55	1	683	0.15%
2021/08/02	1	41.10	1	40.95	40.70	0	748	0.00%
2021/07/29	0	0.00	1	41.60	41.60	-1	762	-0.13%
2021/07/28	1	41.05	1	41.20	41.00	0	775	0.00%
2021/07/23	2	42.85	0	0.00	42.80	2	896	0.22%
2021/07/22	0	0.00	1	42.35	42.30	-1	914	-0.11%
2021/07/21	3	42.30	0	0.00	41.95	3	988	0.30%
2021/07/20	1	42.60	0	0.00	42.65	1	1,092	0.09%
2021/07/16	1	43.15	0	0.00	43.20	1	1,134	0.09%
2021/07/15	5	42.71	10	42.51	42.60	-5	1,160	-0.43%
2021/07/14	1	42.05	1	42.60	42.80	0	1,175	0.00%
2021/07/09	0	0.00	1	42.05	42.00	-1	1,270	-0.08%
2021/07/07	2	43.25	1	43.50	43.00	1	1,385	0.07%
2021/07/02	0	0.00	1	43.65	43.75	-1	1,480	-0.07%
2021/07/01	0	0.00	1	43.30	43.20	-1	1,512	-0.07%
2021/06/30	8	44.18	1	44.20	44.05	7	1,525	0.46%
2021/06/29	1	44.50	1	45.65	43.90	0	1,540	0.00%
2021/06/28	4	48.51	0	0.00	48.20	4	1,532	0.26%
2021/06/25	1	49.20	2	48.90	48.60	-1	1,605	-0.06%
2021/06/24	0	0.00	3	48.20	48.20	-3	1,588	-0.19%
2021/06/11	0	0.00	1	44.85	44.75	-1	1,766	-0.06%
2021/06/02	0	0.00	1	44.45	44.70	-1	1,889	-0.05%
2021/05/28	5	43.69	0	0.00	43.70	5	1,948	0.26%
2021/05/27	0	0.00	1	43.00	42.70	-1	1,997	-0.05%
2021/05/26	1	42.80	0	0.00	43.00	1	2,053	0.05%
2021/05/24	1	42.30	2	42.00	42.25	-1	2,337	-0.04%
2021/05/20	2	40.93	0	0.00	40.75	2	2,594	0.08%
2021/05/19	2	41.50	0	0.00	41.40	2	2,725	0.07%
2021/05/14	1	41.60	0	0.00	41.85	1	2,776	0.04%
2021/05/12	0	0.00	1	44.50	42.30	-1	2,746	-0.04%
2021/05/10	0	0.00	1	50.10	49.40	-1	2,725	-0.04%
2021/05/06	1	48.30	0	0.00	48.90	1	2,782	0.04%
2021/05/05	0	0.00	1	49.30	49.15	-1	2,915	-0.03%
2021/05/04	0	0.00	1	47.20	48.60	-1	2,992	-0.03%
2021/05/03	7	50.44	0	0.00	49.95	7	2,976	0.24%
2021/04/29	0	0.00	5	54.08	53.80	-5	2,922	-0.17%
2021/04/28	5	53.46	0	0.00	53.20	5	2,902	0.17%
2021/04/27	2	54.40	1	55.70	53.70	1	2,900	0.03%
2021/04/26	1	55.80	12	54.55	55.80	-11	2,832	-0.39%
2021/04/23	5	51.34	1	51.20	52.30	4	2,729	0.15%
2021/04/22	2	52.15	0	0.00	51.30	2	2,742	0.07%
2021/04/21	0	0.00	3	53.40	52.90	-3	2,734	-0.11%
2021/04/20	0	0.00	3	52.40	52.40	-3	2,712	-0.11%
2021/04/19	3	51.93	0	0.00	51.80	3	2,721	0.11%
2021/04/16	1	52.70	0	0.00	52.80	1	2,712	0.04%
2021/04/15	2	53.40	0	0.00	53.00	2	2,761	0.07%
2021/04/14	0	0.00	2	51.95	52.90	-2	2,704	-0.07%
2021/04/13	1	52.10	1	53.70	51.60	0	2,676	0.00%
2021/04/12	0	0.00	2	52.40	52.80	-2	2,676	-0.07%
2021/04/09	0	0.00	3	52.00	52.70	-3	2,666	-0.11%
2021/04/08	6	52.85	4	52.68	52.40	2	2,642	0.08%
2021/04/07	1	51.60	0	0.00	51.70	1	2,610	0.04%
2021/04/06	1	50.30	0	50.40	50.70	1	2,598	0.04%
2021/04/01	3	50.23	0.1	50.40	50.40	3	2,592	0.11%
2021/03/31	0	0.00	0	50.50	50.50	0	2,589	0.00%
2021/03/30	0	0.00	3	51.03	51.50	-3	2,603	-0.12%
2021/03/29	0	0.00	0.1	49.50	49.50	-0.1	2,564	0.00%
2021/03/26	0	0.00	9	48.96	49.10	-9	2,591	-0.35%
2021/03/25	0.4	48.30	4.1	48.70	48.60	-3.7	2,614	-0.14%
2021/03/24	0	0.00	1	48.30	48.30	-1	2,660	-0.04%
2021/03/23	7	48.74	0	0.00	48.20	7	2,698	0.26%
2021/03/22	1	49.35	0	0.00	49.15	1	2,688	0.04%
2021/03/19	1	49.95	0	0.00	50.00	1	2,670	0.04%
2021/03/18	1	48.50	2	49.40	49.45	-1	2,606	-0.04%
2021/03/17	0	0.00	1	49.15	48.60	-1	2,602	-0.04%
2021/03/16	4	48.24	6	48.80	48.80	-2	2,605	-0.08%
2021/03/15	4	47.25	4	47.93	48.35	0	2,609	0.00%
2021/03/10	4	46.80	0	0.00	46.60	4	2,762	0.14%
2021/03/09	0	0.00	3	46.07	46.90	-3	2,794	-0.11%
2021/03/08	4	45.94	3	45.80	45.75	1	2,821	0.04%
2021/03/05	1	47.00	1	46.75	46.50	0	2,900	0.00%
2021/03/04	1.3	47.28	2	48.10	47.15	-0.7	2,937	-0.02%
2021/03/03	1	47.11	0	0.00	47.55	1	2,925	0.03%
2021/03/02	16	47.98	4	47.79	47.90	12	2,937	0.41%
2021/02/26	3	48.03	3	48.30	48.50	0	2,927	0.00%
2021/02/25	9.2	50.63	1	50.90	49.65	8.2	2,895	0.28%
2021/02/24	36	54.86	25	52.01	53.10	11	2,821	0.39%
2021/02/23	3	54.13	10.4	53.81	56.20	-7.4	2,684	-0.27%
2021/02/22	7.1	51.17	6	51.30	51.10	1.1	2,584	0.04%
2021/02/19	2	49.20	1.1	49.20	49.20	1	2,453	0.04%
2021/02/18	0.1	42.70	5	44.18	44.75	-5	2,381	-0.21%
2021/02/17	0	0.00	3	42.52	42.80	-3	2,452	-0.12%
2021/02/03	1	41.05	1	41.85	41.05	0	2,801	0.00%
2021/02/02	3	41.08	0	0.00	41.45	3	2,808	0.11%
2021/01/29	1	42.75	1	42.00	41.85	0	2,818	0.00%
2021/01/28	5	42.41	1	42.65	42.65	4	2,790	0.14%
2021/01/27	6	42.26	3	42.73	42.25	3	2,752	0.11%
2021/01/26	3	40.88	20	41.02	41.40	-17	2,617	-0.65%
2021/01/25	1	38.15	4	39.41	39.65	-3	2,537	-0.12%
2021/01/21	7	37.96	0	0.00	37.65	7	2,527	0.28%
2021/01/20	9	38.28	0	0.00	37.90	9	2,526	0.36%
2021/01/19	3	39.43	0	0.00	39.25	3	2,518	0.12%
2021/01/15	1	40.00	0	0.00	39.10	1	2,516	0.04%
2021/01/14	0	0.00	3	38.77	39.55	-3	2,510	-0.12%
2021/01/13	0	0.00	2	38.28	38.20	-2	2,539	-0.08%
2021/01/12	1	38.00	0	0.00	37.60	1	2,599	0.04%
2021/01/11	5	38.60	0	0.00	38.60	5	2,577	0.19%
2021/01/05	0	0.00	2	43.05	42.65	-2	2,514	-0.08%
2020/12/29	4	41.35	0	0.00	41.10	4	2,498	0.16%
2020/12/28	0	0.00	2.5	42.04	42.15	-2.5	2,478	-0.10%
2020/12/24	2	42.50	3	44.00	42.60	-1	2,453	-0.04%
2020/12/23	2	43.20	2	41.90	43.40	0	2,406	0.00%
2020/12/22	4	41.63	4	41.83	40.60	0	2,356	0.00%
2020/12/21	0	0.00	11	42.56	42.55	-11	2,327	-0.47%
2020/12/18	3	42.47	2	41.70	42.00	1	2,302	0.04%
2020/12/17	0	0.00	2	41.95	42.65	-2	2,249	-0.09%
2020/12/16	0	0.00	2	41.35	41.15	-2	2,220	-0.09%
2020/12/14	2	40.80	7	40.46	40.85	-5	2,220	-0.23%
2020/12/10	2	41.50	0	0.00	41.35	2	2,194	0.09%
2020/12/07	3	41.43	5	42.38	42.30	-2	2,152	-0.09%
2020/12/04	4	42.53	2	42.38	41.80	2	2,113	0.09%
2020/12/03	2	41.35	0	0.00	41.25	2	2,044	0.10%
2020/12/02	2	41.70	4	41.90	42.05	-2	2,035	-0.10%
2020/12/01	4	40.83	3	41.27	42.35	1	2,025	0.05%
2020/11/30	12	40.30	5	40.04	39.85	7	2,120	0.33%
2020/11/26	2	38.60	0	0.00	38.50	2	2,250	0.09%
2020/11/23	2	38.30	0	0.00	38.20	2	2,276	0.09%
2020/11/20	0	0.00	2	37.85	37.80	-2	2,267	-0.09%
2020/11/18	0	0.00	16	37.23	37.10	-16	2,402	-0.67%
2020/11/17	2	36.85	0	0.00	37.05	2	2,425	0.08%
2020/11/16	12	37.77	7	37.98	38.10	5	2,406	0.21%
2020/11/13	10	36.40	2	36.55	36.75	8	2,306	0.35%
2020/11/12	4	36.25	4	35.95	35.75	0	2,288	0.00%
2020/11/11	8	35.44	9	35.84	34.90	-1	2,274	-0.04%
2020/11/09	4	34.24	5	34.72	34.25	-1	2,081	-0.05%
2020/11/04	0	0.00	1	33.50	33.50	-1	2,438	-0.04%
2020/11/03	1	33.75	0	0.00	33.60	1	2,549	0.04%
2020/11/02	1	32.55	0	0.00	32.65	1	2,767	0.04%
2020/10/29	0	0.00	4	33.00	33.25	-4	2,777	-0.14%
2020/10/28	0	0.00	3	33.50	33.45	-3	2,775	-0.11%
2020/10/27	0	0.00	3	33.70	33.90	-3	2,770	-0.11%
2020/10/26	0	0.00	1	34.10	33.85	-1	2,764	-0.04%
2020/10/23	2	33.95	2	34.25	34.20	0	2,766	0.00%
2020/10/21	9	35.16	1	35.70	34.85	8	2,761	0.29%
2020/10/20	7	34.41	8	35.41	35.50	-1	2,725	-0.04%
2020/10/13	0	0.00	2	33.68	33.95	-2	2,867	-0.07%
2020/10/12	5	33.54	2	32.95	32.95	3	2,856	0.11%
2020/10/08	3	34.38	0	0.00	34.35	3	2,847	0.11%
2020/10/07	1	34.45	1	34.50	34.60	0	2,829	0.00%
2020/10/06	0	0.00	3	33.10	33.65	-3	2,798	-0.11%
2020/09/30	0	0.00	3	31.80	31.90	-3	2,787	-0.11%
2020/09/28	0	0.00	5	31.16	31.50	-5	2,785	-0.18%
2020/09/24	1	31.30	0	0.00	31.50	1	2,765	0.04%
2020/09/23	3	31.85	0	0.00	31.85	3	2,759	0.11%
2020/09/11	0	0.00	3	31.80	31.60	-3	2,668	-0.11%
2020/09/09	0	0.00	1	32.90	32.75	-1	2,634	-0.04%
2020/09/08	2	33.43	0	0.00	32.85	2	2,613	0.08%
2020/09/07	0	0.00	1	33.40	33.65	-1	2,580	-0.04%
2020/09/03	3	35.75	16	37.11	35.30	-13	2,569	-0.51%
2020/09/02	21	35.52	3	35.35	36.10	18	2,372	0.76%
2020/09/01	1	33.00	0	0.00	32.85	1	2,257	0.04%
2020/08/31	0	0.00	1.1	32.98	33.00	-1.1	2,171	-0.05%
2020/08/28	1	32.55	0	0.00	32.65	1	2,133	0.05%
2020/08/27	0	0.00	2	33.20	33.30	-2	2,090	-0.10%
2020/08/26	1	32.35	3	32.70	32.30	-2	2,024	-0.10%
2020/08/24	5	33.35	1	34.50	33.45	4	1,945	0.21%
2020/08/21	0	0.00	5	32.25	32.05	-5	1,797	-0.28%
2020/08/20	4	30.18	0	0.00	30.30	4	1,752	0.23%
2020/08/17	0	0.00	2	31.65	31.55	-2	1,642	-0.12%
2020/08/14	0	0.00	1	30.70	31.75	-1	1,599	-0.06%
2020/08/13	0	0.00	5	31.50	31.05	-5	1,553	-0.32%
2020/08/12	6	31.51	3	31.78	31.75	3	1,503	0.20%
2020/08/11	8	32.54	11	32.51	32.00	-3	1,452	-0.21%
2020/08/10	0	0.00	4	32.20	33.00	-4	1,232	-0.32%
2020/08/07	3	29.53	4	29.81	30.00	-1	1,110	-0.09%
2020/08/06	14	29.75	67	29.75	29.75	-53	999	-5.30%
2020/08/05	0	0.00	1	27.05	27.05	-1	772	-0.13%
2020/07/27	23	23.59	0	0.00	23.05	23	759	3.03%
2020/07/24	21	24.16	15	24.11	23.95	6	760	0.79%
2020/07/23	24	24.82	0	0.00	24.65	24	772	3.11%
2020/07/22	15	25.00	15	25.80	25.50	0	824	0.00%
2020/07/21	7	25.71	42	25.72	26.10	-35	797	-4.39%
2020/07/20	0	0.00	20	23.53	23.75	-20	658	-3.04%
2020/07/13	13	24.49	0	0.00	24.25	13	626	2.07%
2020/07/10	10	24.40	0	0.00	24.45	10	622	1.61%
2020/07/09	0	0.00	5	24.75	24.80	-5	622	-0.80%
2020/07/07	10	24.50	10	24.50	24.55	0	614	0.00%
2020/06/19	10	23.00	0	0.00	23.00	10	610	1.64%
2020/06/12	0	0.00	1	22.90	23.10	-1	638	-0.16%
2020/06/11	40	24.33	35	25.12	23.60	5	633	0.79%
2020/06/10	5	23.90	0	0.00	24.05	5	571	0.88%
2020/06/09	0	0.00	1	23.10	23.15	-1	563	-0.18%
2020/06/08	37	23.04	0	0.00	23.05	37	565	6.54%
2020/06/05	0	0.00	1	22.75	22.85	-1	560	-0.17%
2020/05/05	1	23.35	0	0.00	23.50	1	500	0.20%
2020/04/28	0	0.00	3	23.70	23.70	-3	451	-0.66%
2020/04/27	4	24.26	1	22.75	24.35	3	427	0.70%
2020/04/24	1	22.75	3	22.02	22.75	-2	352	-0.57%
2020/03/11	0	0.00	4	19.20	19.05	-4	255	-1.57%
2020/03/10	2	19.00	0	0.00	19.30	2	263	0.76%
2020/02/06	2	20.90	0	0.00	21.00	2	249	0.80%
2020/02/05	0	0.00	2	20.98	20.90	-2	246	-0.81%
2020/02/03	0	0.00	1	20.60	20.60	-1	244	-0.41%
2020/01/31	0	0.00	2	21.08	21.10	-2	242	-0.83%
2020/01/30	1	21.60	1	20.95	20.90	0	239	0.00%
2020/01/20	1	22.50	0	0.00	22.60	1	231	0.43%
2020/01/17	3	22.80	0	0.00	22.70	3	229	1.31%
2020/01/14	0	0.00	4	23.23	23.15	-4	217	-1.84%
2020/01/13	0	0.00	8	22.51	22.70	-8	193	-4.13%
2020/01/10	0	0.00	3	21.95	21.95	-3	184	-1.63%
2020/01/09	6	21.89	0	0.00	21.90	6	185	3.24%
2020/01/08	0	0.00	5	21.83	21.80	-5	186	-2.68%
2020/01/07	1	21.55	0	0.00	21.60	1	184	0.54%
2020/01/06	0	0.00	11	21.85	21.80	-11	183	-5.99%
2020/01/02	4	22.04	0	0.00	22.00	4	184	2.17%
2019/12/30	1	22.25	2	22.13	22.25	-1	189	-0.53%
2019/12/27	2	21.70	0	0.00	21.85	2	185	1.08%
2019/12/25	4	21.28	0	0.00	21.35	4	169	2.36%
2019/12/20	0	0.00	1	21.35	21.40	-1	174	-0.57%
2019/12/19	0	0.00	2	21.30	21.35	-2	175	-1.14%
2019/12/13	2	20.95	0	0.00	21.00	2	175	1.14%
2019/12/12	1	21.25	0	0.00	21.30	1	173	0.58%
2019/12/11	9	21.27	0	0.00	21.20	9	172	5.21%
2019/12/10	4	21.46	0	0.00	21.35	4	171	2.33%
2019/12/09	1	21.40	0	0.00	21.55	1	171	0.58%
2019/11/11	0	0.00	2	20.48	20.45	-2	137	-1.45%
2019/11/08	1	20.45	0	0.00	20.40	1	135	0.74%
2019/11/07	0	0.00	1	20.90	20.90	-1	131	-0.76%
2019/11/06	1	20.85	0	0.00	20.85	1	132	0.75%
2019/11/04	1	20.85	0	0.00	20.95	1	130	0.77%
2019/10/04	0	0.00	1	20.60	20.50	-1	121	-0.83%
2019/10/03	0	0.00	2	20.10	20.35	-2	115	-1.73%
2019/10/02	0	0.00	2	19.95	20.10	-2	114	-1.75%
2019/09/23	0	0.00	2	19.75	19.80	-2	106	-1.88%
2019/09/10	2	18.85	0	0.00	19.00	2	101	1.98%
2019/09/09	2	19.00	0	0.00	19.00	2	100	1.98%
2019/09/04	2	18.85	0	0.00	19.00	2	99	2.02%
2019/08/15	1	18.50	0	0.00	18.50	1	114	0.88%
2019/06/25	0	0.00	2	19.95	19.85	-2	156	-1.28%
2019/06/11	1	19.55	0	0.00	19.60	1	236	0.42%
2019/06/10	1	19.55	0	0.00	19.55	1	251	0.40%
2019/05/13	1	19.80	0	0.00	19.65	1	335	0.30%
2019/05/08	1	20.30	0	0.00	20.05	1	334	0.30%
2019/05/07	1	20.55	0	0.00	20.45	1	333	0.30%
2019/03/22	3	21.90	0	0.00	21.90	3	271	1.10%
2019/03/20	0	0.00	1	22.60	22.50	-1	262	-0.38%
2019/03/06	0	0.00	1	21.10	21.40	-1	186	-0.54%
2019/02/26	0	0.00	2	20.25	20.50	-2	150	-1.33%
2019/02/12	0	0.00	4	19.65	19.55	-4	156	-2.55%
2019/02/11	0	0.00	4	18.98	19.00	-4	137	-2.91%
2019/01/30	0	0.00	2	18.40	18.40	-2	134	-1.49%
2019/01/29	0	0.00	2	18.30	18.25	-2	134	-1.49%
2019/01/25	2	18.25	0	0.00	18.25	2	133	1.50%
2019/01/22	2	18.10	0	0.00	18.15	2	132	1.51%
2019/01/18	2	18.10	0	0.00	18.25	2	135	1.48%
2019/01/16	2	18.15	0	0.00	18.15	2	139	1.43%
2019/01/14	0	0.00	2	18.35	18.20	-2	139	-1.44%
2019/01/10	2	18.65	0	0.00	18.70	2	139	1.44%
2019/01/08	0	0.00	2	18.40	18.55	-2	139	-1.43%
2019/01/07	2	17.65	0	0.00	17.75	2	139	1.44%
2019/01/04	2	17.70	2	17.90	17.65	0	145	0.00%
2019/01/03	2	17.85	0	0.00	17.80	2	156	1.28%
2018/12/24	0	0.00	2	17.95	17.90	-2	158	-1.27%
2018/12/22	2	17.80	0	0.00	17.85	2	159	1.25%
2018/12/21	0	0.00	10	18.00	18.00	-10	157	-6.34%
2018/12/20	0	0.00	3	18.40	18.20	-3	152	-1.97%
2018/12/19	0	0.00	10	18.50	18.50	-10	151	-6.58%
2018/12/17	10	18.60	0	0.00	18.60	10	152	6.57%
2018/12/14	10	18.80	1	18.70	18.70	9	153	5.88%
2018/12/13	4	18.75	0	0.00	18.75	4	158	2.53%
2018/12/12	2	18.55	0	0.00	18.75	2	157	1.27%
2018/12/11	2	18.30	0	0.00	18.40	2	157	1.27%
2018/12/10	0	0.00	2	18.50	18.35	-2	157	-1.27%
2018/12/07	2	18.50	0	0.00	18.65	2	157	1.27%
2018/11/28	1	19.40	0	0.00	19.35	1	143	0.70%
2018/11/20	0	0.00	1	18.65	18.60	-1	125	-0.80%
2018/11/19	2	18.35	0	0.00	18.50	2	116	1.72%
2018/11/16	1	18.50	0	0.00	18.60	1	115	0.87%
2018/10/19	0	0.00	2	18.05	18.10	-2	117	-1.70%
2018/10/17	0	0.00	4	18.30	18.30	-4	119	-3.34%
2018/10/12	0	0.00	4	18.13	18.25	-4	118	-3.37%
2018/10/09	1	20.30	0	0.00	20.20	1	121	0.82%
2018/10/08	0	0.00	2	20.75	20.60	-2	133	-1.50%
2018/10/05	0	0.00	4	20.84	20.75	-4	140	-2.85%
2018/10/04	0	0.00	1	21.40	21.25	-1	143	-0.70%
2018/10/03	0	0.00	9	21.40	21.40	-9	143	-6.26%
2018/10/02	0	0.00	5	21.51	21.35	-5	144	-3.45%
2018/09/28	0	0.00	2	21.83	21.80	-2	149	-1.34%
2018/09/27	0	0.00	1	21.90	21.85	-1	152	-0.66%
2018/09/26	0	0.00	1	21.85	21.90	-1	154	-0.65%
2018/09/25	0	0.00	9	22.04	21.90	-9	159	-5.65%
2018/09/21	1	21.90	0	0.00	21.90	1	163	0.61%
2018/09/20	0	0.00	1	22.20	22.05	-1	169	-0.59%
2018/09/19	0	0.00	2	22.20	22.40	-2	178	-1.12%
2018/09/18	0	0.00	1	21.85	21.70	-1	215	-0.46%
2018/09/17	0	0.00	2	21.70	21.70	-2	229	-0.87%
2018/09/14	1	21.55	0	0.00	21.55	1	261	0.38%
2018/09/10	1	21.40	0	0.00	21.30	1	271	0.37%
2018/09/07	0	0.00	4	22.01	21.85	-4	274	-1.46%
2018/08/30	0	0.00	2	22.10	21.95	-2	359	-0.56%
2018/08/28	4	22.06	0	0.00	22.00	4	373	1.07%
2018/08/27	1	22.05	0	0.00	22.25	1	425	0.24%
2018/08/24	0	0.00	3	21.90	21.90	-3	431	-0.69%
2018/08/21	2	21.85	0	0.00	21.90	2	469	0.43%
2018/08/17	1	22.05	0	0.00	21.95	1	473	0.21%
2018/08/16	1	22.05	0	0.00	22.00	1	489	0.20%
2018/08/15	2	22.15	0	0.00	22.20	2	489	0.41%
2018/08/13	0	0.00	2	23.05	22.35	-2	507	-0.39%
2018/08/09	2	23.13	0	0.00	23.20	2	504	0.40%
2018/08/08	0	0.00	10	23.25	23.20	-10	507	-1.97%
2018/07/31	2	23.13	0	0.00	23.10	2	519	0.39%
2018/07/30	1	23.15	0	0.00	23.15	1	519	0.19%
2018/07/27	1	23.15	0	0.00	23.25	1	524	0.19%
2018/07/26	3	23.30	0	0.00	23.20	3	524	0.57%
2018/07/24	2	23.10	0	0.00	23.25	2	528	0.38%
2018/07/23	3	23.12	0	0.00	23.05	3	528	0.57%
2018/07/19	4	23.28	0	0.00	23.20	4	535	0.75%
2018/07/18	1	23.40	0	0.00	23.35	1	540	0.19%
2018/07/17	2	23.35	0	0.00	23.35	2	541	0.37%
2018/07/16	2	24.90	0	0.00	25.05	2	526	0.38%
2018/07/13	1	24.60	0	0.00	24.65	1	520	0.19%
2018/07/12	1	24.30	0	0.00	24.50	1	535	0.19%
2018/07/10	0	0.00	1	24.55	24.40	-1	537	-0.19%
2018/07/09	1	24.20	0	0.00	24.15	1	541	0.18%
2018/07/06	3	24.22	0	0.00	24.40	3	543	0.55%
2018/07/05	3	24.63	0	0.00	24.50	3	546	0.55%
2018/07/03	1	25.05	3	24.98	24.85	-2	576	-0.35%
2018/07/02	3	25.18	0	0.00	25.15	3	683	0.44%
2018/06/29	4	25.34	0	0.00	25.40	4	694	0.58%
2018/06/28	0	0.00	1	25.95	25.55	-1	725	-0.14%
2018/06/27	0	0.00	3	26.18	26.20	-3	719	-0.42%
2018/06/26	3	25.47	0	0.00	25.60	3	679	0.44%
2018/06/25	0	0.00	9	25.76	26.20	-9	668	-1.35%
2018/06/22	2	24.65	0	0.00	24.70	2	641	0.31%
2018/06/20	0	0.00	1	24.80	24.55	-1	646	-0.15%
2018/06/19	6	24.91	1	25.55	24.75	5	650	0.77%
2018/06/15	5	25.30	0	0.00	25.30	5	656	0.76%
2018/06/14	0	0.00	25	25.79	25.60	-25	654	-3.82%
2018/06/13	0	0.00	2	25.30	25.45	-2	601	-0.33%
2018/06/12	5	24.55	2	24.50	24.50	3	631	0.47%
2018/06/11	16	24.77	5	24.65	24.75	11	651	1.69%
2018/06/07	0	0.00	3	25.27	25.15	-3	645	-0.46%
2018/06/06	1	25.15	0	0.00	25.10	1	644	0.16%
2018/06/05	5	25.16	0	0.00	25.05	5	647	0.77%
2018/06/04	7	25.59	11	25.68	25.50	-4	650	-0.61%
2018/06/01	1	24.55	0	0.00	24.50	1	640	0.16%
2018/05/31	0	0.00	14	24.68	24.75	-14	646	-2.17%
2018/05/30	0	0.00	3	24.22	23.80	-3	635	-0.47%
2018/05/29	0	0.00	1	24.10	24.15	-1	634	-0.16%
2018/05/28	1	24.15	0	0.00	24.10	1	645	0.15%
2018/05/25	2	24.08	0	0.00	24.10	2	741	0.27%
2018/05/24	3	24.40	3	24.40	24.30	0	762	0.00%
2018/05/23	3	23.60	0	0.00	23.65	3	750	0.40%
2018/05/22	5	23.76	0	0.00	23.70	5	768	0.65%
2018/05/21	0	0.00	5	24.19	24.10	-5	798	-0.63%
2018/05/18	1	23.25	0	0.00	23.30	1	786	0.13%
2018/05/16	5	23.40	0	0.00	23.15	5	790	0.63%
2018/05/15	2	23.48	0	0.00	23.40	2	791	0.25%
2018/05/14	0	0.00	4	23.64	23.80	-4	802	-0.50%
2018/05/11	3	23.55	0	0.00	23.50	3	805	0.37%
2018/05/10	0	0.00	2	23.75	23.55	-2	806	-0.25%
2018/05/09	0	0.00	4	23.70	23.85	-4	807	-0.50%
2018/05/08	1	23.50	0	0.00	23.45	1	812	0.12%
2018/05/04	2	23.38	0	0.00	23.45	2	830	0.24%
2018/05/03	1	23.80	0	0.00	23.75	1	847	0.12%
2018/04/30	1	23.95	0	0.00	24.15	1	992	0.10%
2018/04/26	3	24.05	0	0.00	23.90	3	992	0.30%
2018/04/25	4	24.28	0	0.00	24.30	4	987	0.41%
2018/04/24	0	0.00	2	24.55	24.45	-2	986	-0.20%
2018/04/23	4	24.75	0	0.00	24.60	4	982	0.41%
2018/04/20	3	25.05	0	0.00	24.95	3	979	0.31%
2018/04/19	3	25.23	0	0.00	25.15	3	976	0.31%
2018/04/18	5	25.41	4	25.79	25.60	1	970	0.10%
2018/04/17	0	0.00	2	24.75	24.60	-2	954	-0.21%
2018/04/16	1	24.80	0	0.00	24.75	1	951	0.11%
2018/04/12	1	24.90	0	0.00	24.95	1	947	0.11%
2018/04/11	1	25.25	0	0.00	25.05	1	942	0.11%
2018/04/10	3	25.32	0	0.00	25.10	3	938	0.32%
2018/04/09	1	25.80	0	0.00	25.50	1	929	0.11%
2018/04/03	0	0.00	1	27.30	26.60	-1	908	-0.11%
2018/03/31	3	25.93	2	25.80	25.85	1	784	0.13%
2018/03/20	0	0.00	1	25.70	25.80	-1	719	-0.14%
2018/03/16	4	26.33	2	26.60	25.80	2	712	0.28%
2018/03/15	0	0.00	1	25.75	26.00	-1	676	-0.15%
2018/03/09	1	25.40	0	0.00	25.50	1	651	0.15%
2018/03/07	5	26.30	2	26.15	26.25	3	638	0.47%
2018/02/27	5	26.50	2	26.90	26.05	3	578	0.52%
2018/02/26	0	0.00	2	25.35	25.30	-2	485	-0.41%
2018/02/22	1	25.20	1	25.20	24.85	0	475	0.00%
2018/02/21	0	0.00	21	24.95	24.95	-21	463	-4.53%
2018/02/09	5	22.45	1	22.45	22.60	4	522	0.76%
2018/02/05	1	23.85	0	0.00	23.85	1	512	0.20%
2018/01/25	1	26.75	0	0.00	26.40	1	610	0.16%
2018/01/24	1	26.10	1	25.90	25.80	0	515	0.00%