威健 (3033)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
38.30
漲跌
▼0.90
漲幅
-2.30%
成交量
15,240張
產業
上市電子通路類股
493人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	10	38.61	4	38.46	38.30	6	8,484	0.07%
2024/05/21	45	38.71	9	38.94	39.20	36	8,274	0.44%
2024/05/20	5	38.27	31	38.20	38.50	-26	7,742	-0.34%
2024/05/17	49	37.64	27	37.68	38.40	22	7,459	0.29%
2024/05/16	1	36.25	8	36.35	36.25	-7	6,896	-0.10%
2024/05/15	0	0.00	1	35.65	35.25	-1	6,786	-0.01%
2024/05/14	1	35.05	0	0.00	35.00	1	6,797	0.01%
2024/05/13	3	35.15	0	0.00	35.25	3	6,790	0.04%
2024/05/10	14	35.74	7	35.45	35.50	7	6,785	0.10%
2024/05/09	0	36.60	2	36.23	36.05	-2	6,888	-0.03%
2024/05/08	27	37.61	47	37.08	36.70	-20	6,813	-0.29%
2024/05/07	20	37.18	30	37.09	37.15	-10	6,732	-0.15%
2024/05/06	18.1	38.76	14	38.54	39.30	4.1	6,012	0.07%
2024/05/03	0	0.00	22	35.92	36.25	-22	5,370	-0.41%
2024/05/02	31	35.79	14	35.67	36.05	17	5,303	0.32%
2024/04/30	7	34.54	7	34.59	34.20	0	4,932	0.00%
2024/04/25	2	33.50	2	33.60	33.35	0	4,837	0.00%
2024/04/24	0	0.00	15	33.82	33.80	-15	4,941	-0.30%
2024/04/22	5	33.00	0	0.00	32.50	5	4,992	0.10%
2024/04/19	3	31.53	8	31.80	32.50	-5	4,930	-0.10%
2024/04/18	1	31.90	0	32.30	31.90	1	4,837	0.02%
2024/04/16	2	32.10	0	0.00	31.80	2	4,908	0.04%
2024/04/15	14	33.52	0	0.00	32.90	14	4,838	0.29%
2024/04/12	10	34.00	3	33.80	33.70	7	4,772	0.15%
2024/04/11	0	0.00	1.1	34.10	33.85	-1.1	4,724	-0.02%
2024/04/10	4	34.01	13.4	33.97	33.90	-9.4	4,714	-0.20%
2024/04/08	1	32.40	1	32.75	32.75	0	4,460	0.00%
2024/04/03	0.1	32.80	7	32.24	32.75	-7	4,433	-0.16%
2024/04/02	0.2	32.15	26	32.20	32.30	-25.8	4,419	-0.58%
2024/04/01	0	0.00	5.3	31.89	31.95	-5.3	4,395	-0.12%
2024/03/28	0	0.00	1	32.20	31.80	-1	4,378	-0.02%
2024/03/26	3	31.85	3	32.23	31.95	0	4,356	0.00%
2024/03/25	4	32.90	7	32.21	32.85	-3	4,286	-0.07%
2024/03/22	9	31.71	1	33.00	31.60	8	4,090	0.20%
2024/03/21	12	32.49	8	32.53	33.00	4	3,954	0.10%
2024/03/20	1	30.60	0	0.00	30.60	1	3,648	0.03%
2024/03/19	1	31.00	3	31.02	31.05	-2	3,634	-0.06%
2024/03/18	0	0.00	1	30.85	31.00	-1	3,632	-0.03%
2024/03/14	2	30.55	0	0.00	30.55	2	3,670	0.05%
2024/03/12	2	30.95	0	0.00	31.10	2	3,618	0.06%
2024/03/11	0.5	31.25	0	0.00	30.90	0.5	3,580	0.01%
2024/03/08	3	31.67	1	31.85	31.65	2	3,530	0.06%
2024/03/05	0	32.60	0	0.00	32.70	0	3,465	0.00%
2024/03/04	0	0.00	1	33.10	32.95	-1	3,441	-0.03%
2024/03/01	2	33.00	1	33.35	33.00	1	3,405	0.03%
2024/02/29	11	33.34	1	33.30	33.25	10	3,364	0.30%
2024/02/27	1	32.60	22	33.01	33.00	-21	3,302	-0.64%
2024/02/26	21	33.44	5	33.28	33.25	16	3,240	0.49%
2024/02/23	10	32.91	13	32.82	32.70	-3	3,145	-0.10%
2024/02/22	0	0.00	4	32.35	32.30	-4	3,040	-0.13%
2024/02/21	0	0.00	1	32.25	32.40	-1	3,009	-0.03%
2024/02/20	0	0.00	9	31.95	32.00	-9	2,959	-0.30%
2024/02/19	2	32.05	8	32.29	32.25	-6	2,917	-0.21%
2024/02/16	0	0.00	3	32.18	32.25	-3	2,876	-0.10%
2024/02/15	2	31.84	3	31.87	32.00	-1	2,807	-0.03%
2024/02/05	11	31.29	9	31.09	31.00	2	2,703	0.07%
2024/02/02	0	0.00	2	31.10	30.85	-2	2,643	-0.08%
2024/02/01	14	31.75	7	31.76	31.30	7	2,565	0.27%
2024/01/31	3	30.67	2	30.60	30.65	1	2,291	0.04%
2024/01/30	0	0.00	7	31.37	31.30	-7	2,228	-0.31%
2024/01/29	1	30.70	10	30.55	30.55	-9	2,063	-0.44%
2024/01/26	1	30.70	0	0.00	30.65	1	2,039	0.05%
2024/01/25	14	31.26	10	30.75	30.65	4	2,007	0.20%
2024/01/24	1	31.00	9	31.00	31.00	-8	1,904	-0.42%
2024/01/23	5	30.79	1	30.75	30.55	4	1,855	0.22%
2024/01/22	11	30.84	3	30.65	30.95	8	1,825	0.44%
2024/01/19	3	30.98	8	30.86	30.95	-5	1,750	-0.29%
2024/01/18	6	30.88	58	30.44	30.95	-52	1,616	-3.22%
2024/01/17	3	30.03	8	30.09	30.15	-5	1,469	-0.34%
2024/01/16	7	30.28	2.3	30.15	30.45	4.7	1,380	0.34%
2024/01/12	15	29.67	10	29.64	29.45	5	1,223	0.41%
2024/01/11	11	29.60	15	29.39	29.85	-4	1,164	-0.34%
2024/01/10	0	28.45	0	0.00	28.20	0	1,053	0.00%
2024/01/08	10	28.85	0	0.00	28.65	10	1,051	0.95%
2024/01/04	6	29.02	6	29.21	29.25	0	1,048	0.00%
2024/01/03	3	28.88	5	28.85	28.70	-2	985	-0.20%
2024/01/02	1	29.00	0	0.00	29.00	1	989	0.10%
2023/12/29	3	28.98	7	28.91	28.90	-4	981	-0.41%
2023/12/28	1	29.20	0	0.00	29.10	1	981	0.10%
2023/12/27	0.1	28.80	0	0.00	28.75	0.1	963	0.01%
2023/12/26	0	28.70	0	0.00	28.65	0	967	0.00%
2023/12/25	0	28.80	0	0.00	28.45	0	965	0.00%
2023/12/21	1	28.60	0	0.00	29.00	1	961	0.10%
2023/12/19	0	28.55	0	0.00	28.75	0	953	0.00%
2023/12/14	0	0.00	5	29.15	29.15	-5	1,013	-0.49%
2023/12/13	2	28.90	10	29.05	29.05	-8	1,071	-0.75%
2023/12/12	3	29.15	6	29.22	28.85	-3	1,184	-0.25%
2023/12/11	10	28.95	1	28.85	28.90	9	1,165	0.77%
2023/12/08	5	28.49	0	0.00	28.50	5	1,143	0.44%
2023/12/06	1.1	28.20	1	28.30	28.20	0.1	1,157	0.01%
2023/12/05	4	28.38	0	0.00	28.30	4	1,173	0.34%
2023/12/01	1	28.55	0	0.00	28.50	1	1,201	0.09%
2023/11/30	0	0.00	5	28.53	28.65	-5	1,196	-0.42%
2023/11/29	1	28.05	0	0.00	28.10	1	1,177	0.08%
2023/11/28	0	27.90	1	27.80	27.75	-1	1,184	-0.08%
2023/11/27	0	27.75	0	0.00	27.45	0	1,194	0.00%
2023/11/24	1	27.85	0	0.00	27.70	1	1,205	0.09%
2023/11/23	0.1	27.90	0	0.00	27.80	0.1	1,217	0.00%
2023/11/22	1	27.85	0	0.00	27.90	1	1,238	0.08%
2023/11/21	0.1	27.95	0	0.00	27.90	0.1	1,242	0.00%
2023/11/20	0.1	27.80	0	0.00	27.75	0.1	1,251	0.01%
2023/11/17	0	0.00	1	27.65	27.65	-1	1,254	-0.08%
2023/11/15	2	27.30	1	27.25	27.40	1	1,332	0.08%
2023/11/13	0	27.40	4	27.10	27.05	-4	1,402	-0.28%
2023/11/10	2	27.33	0	0.00	27.15	2	1,413	0.14%
2023/11/09	0	27.75	0	0.00	27.45	0	1,436	0.00%
2023/11/08	0.1	27.78	0	0.00	27.70	0.1	1,459	0.00%
2023/11/07	0.1	27.65	0	0.00	27.65	0.1	1,482	0.00%
2023/11/06	0	0.00	1	27.55	27.60	-1	1,523	-0.07%
2023/11/03	0	27.50	9	27.40	27.40	-9	1,539	-0.58%
2023/11/02	0	27.30	1	27.25	27.35	-0.9	1,573	-0.06%
2023/11/01	0	27.00	0	0.00	26.85	0	1,609	0.00%
2023/10/31	0	27.30	1	26.90	26.90	-1	1,663	-0.06%
2023/10/30	1	27.11	0	0.00	27.15	1	1,791	0.06%
2023/10/27	1	27.30	0.1	27.35	27.20	0.9	2,021	0.04%
2023/10/25	0	0.00	2.4	27.57	27.55	-2.4	2,302	-0.11%
2023/10/24	0	27.40	0	0.00	27.35	0	2,368	0.00%
2023/10/23	3	27.32	0	0.00	27.25	3	2,414	0.13%
2023/10/20	0.3	27.29	1	27.65	27.70	-0.7	2,448	-0.03%
2023/10/19	0	27.30	0	0.00	27.35	0	2,480	0.00%
2023/10/18	3	26.95	0	0.00	27.05	3	2,530	0.12%
2023/10/16	0	27.70	2	27.40	27.50	-2	2,638	-0.07%
2023/10/13	0	27.95	0	0.00	27.80	0	2,804	0.00%
2023/10/12	0	27.75	1	28.00	28.00	-1	2,991	-0.03%
2023/10/11	1	27.55	0	0.00	27.45	1	3,135	0.03%
2023/10/06	0	27.54	0	0.00	27.50	0	3,240	0.00%
2023/10/05	4	27.43	0	0.00	27.25	4	3,286	0.12%
2023/10/04	0	27.40	0	0.00	27.35	0	3,340	0.00%
2023/10/03	1	27.80	0.5	27.85	27.70	0.5	3,432	0.01%
2023/10/02	2	27.50	0	0.00	27.55	2	3,524	0.06%
2023/09/27	1.5	27.40	1	27.25	27.30	0.5	3,675	0.01%
2023/09/26	1	27.31	0	0.00	27.30	1	3,712	0.03%
2023/09/25	1	27.40	0	0.00	27.60	1	3,732	0.03%
2023/09/22	3	27.24	1	27.40	27.40	2	3,750	0.05%
2023/09/21	3	27.37	3	27.35	27.35	0	3,788	0.00%
2023/09/20	2	27.65	0	0.00	27.65	2	3,866	0.05%
2023/09/19	2	27.95	1	27.80	27.85	1	3,921	0.03%
2023/09/18	3.1	27.99	2	27.98	28.05	1.1	3,932	0.03%
2023/09/15	3.3	29.04	0	0.00	28.15	3.3	3,889	0.09%
2023/09/14	2	29.15	1	29.25	29.25	1	3,801	0.03%
2023/09/13	1	28.80	0	0.00	28.90	1	3,836	0.03%
2023/09/12	0.3	29.20	0	0.00	29.00	0.3	3,917	0.01%
2023/09/11	0.3	29.40	2	29.15	29.10	-1.8	4,112	-0.04%
2023/09/08	1.4	29.46	0	0.00	29.40	1.4	4,305	0.03%
2023/09/07	0	0.00	2	29.65	29.70	-2	4,426	-0.05%
2023/09/06	0.1	29.30	0	0.00	29.50	0.1	4,577	0.00%
2023/09/04	10	29.65	0	0.00	29.45	10	4,797	0.21%
2023/09/01	1.2	29.36	0	0.00	29.65	1.2	4,845	0.03%
2023/08/30	0	0.00	4	29.00	29.00	-4	5,071	-0.08%
2023/08/28	0	0.00	2	28.35	28.40	-2	5,089	-0.04%
2023/08/25	2	28.88	1	28.85	28.80	1	5,077	0.02%
2023/08/24	0	0.00	1	29.05	28.95	-1	5,082	-0.02%
2023/08/23	0	0.00	11	29.05	29.05	-11	5,085	-0.22%
2023/08/22	2	28.90	0	0.00	29.05	2	5,091	0.04%
2023/08/21	1	28.90	0	0.00	28.95	1	5,082	0.02%
2023/08/18	2	29.08	0	0.00	28.80	2	5,028	0.04%
2023/08/17	0.1	29.20	0	0.00	29.25	0.1	4,976	0.00%
2023/08/14	1	29.00	1	28.95	29.00	0	4,945	0.00%
2023/08/11	10.1	29.47	3	29.20	29.30	7.1	4,933	0.14%
2023/08/10	0.1	29.16	0	0.00	28.80	0.1	4,921	0.00%
2023/08/09	8.1	29.25	4	29.18	29.25	4.1	4,896	0.08%
2023/08/08	0.3	29.40	2	29.15	29.15	-1.7	4,896	-0.03%
2023/08/07	1.2	29.46	0	0.00	29.45	1.2	4,900	0.02%
2023/08/04	3.5	29.27	0	0.00	29.25	3.5	4,871	0.07%
2023/08/02	4.2	29.94	3	30.12	29.70	1.2	4,832	0.02%
2023/08/01	13.3	33.58	2.5	33.30	33.65	10.8	4,716	0.23%
2023/07/31	6	34.53	5	34.90	34.55	1	4,517	0.02%
2023/07/28	2.1	35.08	0	0.00	35.05	2.1	4,446	0.05%
2023/07/27	1	35.15	0	0.00	35.10	1	4,370	0.02%
2023/07/26	0	35.29	0	0.00	35.10	0	4,419	0.00%
2023/07/25	0	35.30	0	0.00	35.05	0	4,374	0.00%
2023/07/24	1	35.00	0	0.00	35.10	1	4,340	0.02%
2023/07/21	0.2	35.29	0	0.00	34.95	0.2	4,307	0.01%
2023/07/20	0.3	35.42	8	35.40	35.40	-7.7	4,274	-0.18%
2023/07/19	7.2	35.06	70	34.80	34.90	-62.8	4,239	-1.48%
2023/07/18	1.1	35.87	0	0.00	35.80	1.1	4,152	0.03%
2023/07/17	9	36.40	4	36.36	36.95	5	4,006	0.12%
2023/07/14	8	35.90	27	35.78	35.85	-19	3,828	-0.50%
2023/07/13	2	35.08	1	35.05	34.85	1	3,682	0.03%
2023/07/12	0	0.00	5	34.85	34.85	-5	3,583	-0.14%
2023/07/11	0	34.25	17	34.39	34.65	-17	3,550	-0.48%
2023/07/10	1	34.99	1	35.15	34.25	0	3,519	0.00%
2023/07/07	3	34.67	0	0.00	34.75	3	3,430	0.09%
2023/07/06	1	34.30	3	34.30	34.45	-2	3,351	-0.06%
2023/07/05	0	0.00	1	34.00	34.05	-1	3,255	-0.03%
2023/07/04	1	33.80	0.6	33.80	33.85	0.4	3,214	0.01%
2023/07/03	0.6	33.54	2	33.50	33.50	-1.4	3,179	-0.04%
2023/06/30	10	33.30	0	0.00	33.40	10	3,157	0.32%
2023/06/29	0	33.20	0	0.00	33.20	0	3,144	0.00%
2023/06/28	4	32.70	0.2	32.70	32.65	3.8	3,116	0.12%
2023/06/27	5	32.84	2	32.90	32.80	3	3,048	0.10%
2023/06/26	1	33.40	0	0.00	33.30	1	2,978	0.03%
2023/06/21	5	33.30	0	0.00	33.40	5	2,970	0.17%
2023/06/20	5	33.28	1	33.35	33.25	4	2,960	0.14%
2023/06/19	1	33.60	0	0.00	33.60	1	2,937	0.03%
2023/06/16	15	33.50	1	33.35	33.45	14	2,914	0.48%
2023/06/15	9	33.92	2	33.98	33.65	7	2,815	0.25%
2023/06/14	2	34.88	9	34.93	34.60	-7	2,656	-0.26%
2023/06/13	14	34.38	43	34.32	34.20	-29	2,527	-1.15%
2023/06/12	30	34.00	5	34.03	34.00	25	2,403	1.04%
2023/06/09	0	0.00	7	33.30	33.40	-7	2,234	-0.31%
2023/06/08	8	32.90	11	33.07	33.05	-3	2,138	-0.14%
2023/06/07	2	32.60	0	0.00	32.75	2	2,058	0.10%
2023/06/06	15	32.66	1	32.60	32.60	14	2,020	0.69%
2023/06/05	5	32.25	2	32.43	32.30	3	1,948	0.15%
2023/06/02	0	0.00	14	31.32	31.30	-14	1,808	-0.77%
2023/06/01	4	31.05	0	0.00	31.05	4	1,811	0.22%
2023/05/31	0	30.95	5	31.00	31.00	-5	1,830	-0.27%
2023/05/30	0	30.95	0	0.00	30.95	0	1,840	0.00%
2023/05/29	0	30.80	10	30.83	30.85	-10	1,840	-0.54%
2023/05/26	0	30.75	0	0.00	30.70	0	1,831	0.00%
2023/05/25	0	30.80	0	0.00	30.70	0	1,823	0.00%
2023/05/24	0	30.75	0	0.00	30.75	0	1,818	0.00%
2023/05/23	3	30.65	0	0.00	30.65	3	1,809	0.17%
2023/05/22	0	30.55	0	0.00	30.60	0	1,809	0.00%
2023/05/19	0	30.55	2	30.50	30.45	-2	1,802	-0.11%
2023/05/18	1	30.50	1	30.50	30.45	0	1,800	0.00%
2023/05/17	0	30.50	0	0.00	30.35	0	1,787	0.00%
2023/05/16	1	30.35	0	0.00	30.35	1	1,779	0.06%
2023/05/15	5	30.15	5	30.10	30.10	0	1,784	0.00%
2023/05/12	0	30.50	5	30.26	30.40	-5	1,784	-0.28%
2023/05/11	7.1	30.12	156	30.47	30.15	-149	1,775	-8.39%	大賣/鉅額交易
2023/05/10	8	30.66	13	30.65	30.65	-5	1,740	-0.29%
2023/05/09	0	30.85	0	0.00	30.60	0	1,732	0.00%
2023/05/08	0	30.88	1	30.75	30.75	-1	1,719	-0.06%
2023/05/05	2	30.85	14	30.85	30.85	-12	1,703	-0.70%
2023/05/04	190	30.67	0	0.00	31.00	190	1,693	11.22%	大買/鉅額交易
2023/05/03	4	30.50	1	30.25	30.50	3	1,619	0.19%
2023/05/02	12.1	30.28	11	30.31	30.25	1.1	1,583	0.07%
2023/04/27	1	29.75	0	0.00	29.70	1	1,493	0.07%
2023/04/21	0	0.00	10	29.80	29.80	-10	1,455	-0.69%
2023/04/17	3	30.80	5	30.80	30.80	-2	1,375	-0.15%
2023/04/13	0	0.00	2	30.90	30.80	-2	1,332	-0.15%
2023/04/12	0	0.00	5	30.75	30.75	-5	1,303	-0.38%
2023/04/10	0.1	30.14	0.2	30.15	30.20	-0.1	1,258	-0.01%
2023/04/07	0.1	30.11	1	30.10	30.10	-0.9	1,242	-0.07%
2023/04/06	5.1	29.95	0	0.00	29.95	5.1	1,227	0.42%
2023/03/31	5.1	29.95	0	0.00	29.95	5.1	1,220	0.41%
2023/03/30	0.1	30.08	0	0.00	29.95	0.1	1,207	0.01%
2023/03/29	0.1	29.96	21	29.84	29.85	-20.9	1,198	-1.75%
2023/03/28	1	29.46	6	29.50	29.50	-5	1,194	-0.41%
2023/03/27	0.1	30.17	0	0.00	29.95	0.1	1,164	0.00%
2023/03/24	0.1	30.13	3	30.15	30.15	-2.9	1,156	-0.25%
2023/03/23	0.1	29.78	5	29.87	29.90	-4.9	1,138	-0.43%
2023/03/22	0.1	29.78	3	29.85	29.85	-2.9	1,126	-0.26%
2023/03/21	1	29.45	0	0.00	29.70	1	1,110	0.09%
2023/03/20	3.2	29.31	0	0.00	29.35	3.2	1,087	0.30%
2023/03/17	1.2	29.53	11	29.49	29.45	-9.8	1,078	-0.91%
2023/03/16	0.2	29.37	1	29.60	29.45	-0.8	1,036	-0.07%
2023/03/13	0	0.00	3	29.05	29.10	-3	966	-0.31%
2023/03/10	2	28.95	4	29.06	29.00	-2	966	-0.21%
2023/03/09	0.4	28.90	1	28.80	28.80	-0.6	935	-0.06%
2023/03/08	1	29.05	1	29.10	29.05	0	913	0.00%
2023/03/07	0	0.00	4	29.08	29.15	-4	896	-0.45%
2023/03/03	1	28.65	22	28.70	28.80	-21	826	-2.54%
2023/03/02	0	0.00	6	28.20	28.40	-6	808	-0.74%
2023/03/01	0	0.00	3	27.85	27.95	-3	786	-0.38%
2023/02/24	4	27.85	10	27.90	27.85	-6	772	-0.78%
2023/02/23	2	27.78	0	0.00	27.75	2	762	0.26%
2023/02/17	1	27.65	5	27.60	27.65	-4	777	-0.51%
2023/02/16	1	27.45	1	27.50	27.45	0	791	0.00%
2023/02/15	0	0.00	2	27.38	27.35	-2	804	-0.25%
2023/02/14	0	0.00	1	27.45	27.40	-1	805	-0.12%
2023/02/13	2	27.00	0	0.00	27.10	2	813	0.25%
2023/02/09	2	27.53	2	27.55	27.55	0	814	0.00%
2023/02/08	2	27.63	0	0.00	27.65	2	812	0.25%
2023/02/06	0	0.00	2	27.53	27.50	-2	816	-0.24%
2023/02/03	0	0.00	5	27.65	27.60	-5	842	-0.59%
2023/01/16	1	26.70	0	0.00	26.75	1	780	0.13%
2023/01/13	4	26.76	0	0.00	26.70	4	788	0.51%
2023/01/12	2	26.83	0	0.00	26.85	2	838	0.24%
2023/01/11	0	0.00	7	26.85	26.90	-7	845	-0.83%
2023/01/04	5	26.30	0	0.00	26.30	5	882	0.57%
2022/12/02	3	27.25	6	27.29	27.30	-3	984	-0.30%
2022/11/30	0	0.00	1	26.80	26.80	-1	961	-0.10%
2022/11/28	2	26.70	0	0.00	26.70	2	973	0.21%
2022/11/23	1	26.75	0	0.00	26.80	1	975	0.10%
2022/11/17	0	0.00	4	26.75	26.75	-4	1,001	-0.40%
2022/11/09	2	26.45	0	0.00	26.65	2	993	0.20%
2022/11/03	0	25.75	1	25.75	25.65	-1	1,057	-0.09%
2022/11/02	0	0.00	3	25.63	25.65	-3	1,060	-0.28%
2022/11/01	1	25.50	1	25.50	25.50	0	1,072	0.00%
2022/10/31	0	0.00	2	25.65	25.70	-2	1,056	-0.19%
2022/10/26	2	25.60	0	0.00	25.60	2	1,106	0.18%
2022/10/25	4	25.61	0	0.00	25.70	4	1,120	0.36%
2022/10/20	2	25.33	6	26.07	26.45	-4	1,188	-0.34%
2022/10/17	3	25.37	0	0.00	25.80	3	1,358	0.22%
2022/10/13	1	25.35	0	0.00	25.25	1	1,453	0.07%
2022/10/11	0	0.00	10	25.73	25.70	-10	1,479	-0.68%
2022/10/07	3	25.57	0	0.00	25.55	3	1,464	0.20%
2022/10/06	2	25.70	0	0.00	25.75	2	1,483	0.13%
2022/10/05	1.1	25.83	0	25.85	25.75	1.1	1,508	0.07%
2022/10/04	4.1	25.64	0	0.00	25.80	4.1	1,528	0.26%
2022/10/03	0.1	25.55	0	0.00	25.35	0.1	1,590	0.00%
2022/09/30	2.1	25.01	3	25.08	25.50	-0.9	1,617	-0.06%
2022/09/29	3	25.43	0	0.00	25.45	3	1,652	0.18%
2022/09/28	1	25.60	2	25.30	25.20	-1	1,678	-0.06%
2022/09/27	0.1	25.95	6	25.83	26.05	-6	1,701	-0.35%
2022/09/26	0.1	25.85	0	0.00	25.75	0.1	1,744	0.00%
2022/09/23	5.1	26.37	0	0.00	26.30	5.1	1,820	0.28%
2022/09/22	2	26.43	0	0.00	26.40	2	1,876	0.11%
2022/09/21	2.1	26.75	0	0.00	26.60	2.1	1,892	0.11%
2022/09/19	2	26.78	4	26.80	26.75	-2	1,906	-0.10%
2022/09/15	0.1	27.30	0	0.00	27.15	0.1	1,957	0.01%
2022/09/12	0.1	26.95	0	0.00	26.90	0.1	2,021	0.00%
2022/09/07	0.1	26.15	0	0.00	26.05	0.1	2,039	0.00%
2022/09/06	0.2	26.45	0	0.00	26.15	0.2	2,041	0.01%
2022/09/05	1	26.50	1	26.45	26.45	0	2,052	0.00%
2022/09/02	9	26.69	0	0.00	26.65	9	2,067	0.44%
2022/09/01	0.2	26.90	0	0.00	26.75	0.2	2,066	0.01%
2022/08/31	10	26.90	0	0.00	27.00	10	2,064	0.48%
2022/08/30	2	26.90	0	0.00	26.95	2	2,076	0.10%
2022/08/26	2	27.23	0	0.00	27.20	2	2,094	0.10%
2022/08/24	3	26.88	0	0.00	26.95	3	2,156	0.14%
2022/08/22	5	27.12	0	0.00	27.10	5	2,177	0.23%
2022/08/19	0	0.00	1	27.15	27.15	-1	2,182	-0.05%
2022/08/17	1	27.05	0	0.00	27.05	1	2,181	0.05%
2022/08/16	3	27.10	0	0.00	27.15	3	2,184	0.14%
2022/08/15	0	0.00	7	27.31	27.30	-7	2,175	-0.32%
2022/08/12	0	0.00	2	26.80	26.85	-2	2,158	-0.09%
2022/08/11	0	0.00	4	26.45	26.45	-4	2,164	-0.18%
2022/08/10	6	25.88	1	25.90	25.90	5	2,229	0.22%
2022/08/09	1	26.40	0	0.00	26.40	1	2,222	0.04%
2022/08/08	5	26.15	0	0.00	26.15	5	2,230	0.22%
2022/08/04	3	25.77	0	0.00	25.90	3	2,272	0.13%
2022/08/03	0	0.00	1	26.15	25.95	-1	2,279	-0.04%
2022/08/02	1	26.50	0	0.00	26.45	1	2,324	0.04%
2022/08/01	0	0.00	1	26.60	26.70	-1	2,344	-0.04%
2022/07/29	0	0.00	6	26.37	26.35	-6	2,352	-0.26%
2022/07/28	1	25.65	0	0.00	25.70	1	2,356	0.04%
2022/07/27	1	25.70	0	0.00	25.75	1	2,443	0.04%
2022/07/26	33	25.93	3	25.95	25.85	30	2,483	1.21%
2022/07/25	2	26.15	4	26.15	26.20	-2	2,458	-0.08%
2022/07/22	4	28.84	6	28.85	28.85	-2	2,380	-0.08%
2022/07/21	0	0.00	9	28.83	28.90	-9	2,320	-0.39%
2022/07/20	12	28.62	7	28.58	28.45	5	2,277	0.22%
2022/07/19	1	28.10	2	28.08	28.05	-1	2,290	-0.04%
2022/07/18	2	27.50	8	27.76	27.90	-6	2,288	-0.26%
2022/07/15	1	27.15	0	0.00	27.25	1	2,269	0.04%
2022/07/14	0	0.00	2	26.98	27.10	-2	2,280	-0.09%
2022/07/13	0	0.00	1	26.70	26.70	-1	2,270	-0.04%
2022/07/12	3	26.23	0	0.00	26.10	3	2,276	0.13%
2022/07/11	7	26.91	1	27.40	26.85	6	2,271	0.26%
2022/07/08	1	26.50	0	0.00	26.65	1	2,241	0.04%
2022/07/07	11	26.06	0	0.00	26.10	11	2,243	0.49%
2022/07/05	1	26.00	0	0.00	26.15	1	2,288	0.04%
2022/07/04	1.1	25.71	1	25.85	25.85	0.1	2,279	0.00%
2022/07/01	1	26.30	1	26.20	26.20	0	2,342	0.00%
2022/06/30	1	27.70	0	0.00	27.70	1	2,326	0.04%
2022/06/29	3	28.80	0	0.00	28.85	3	2,309	0.13%
2022/06/28	1	29.05	0	0.00	29.10	1	2,356	0.04%
2022/06/23	2	28.90	0	0.00	28.75	2	2,770	0.07%
2022/06/22	4	29.20	0	0.00	29.20	4	2,847	0.14%
2022/06/21	1	29.55	1	29.60	30.00	0	2,887	0.00%
2022/06/20	4	29.68	1.1	29.55	29.40	2.9	3,046	0.10%
2022/06/17	0	0.00	2	30.10	30.20	-2	3,163	-0.06%
2022/06/16	4	30.31	0	0.00	30.10	4	3,209	0.12%
2022/06/15	1	30.40	1	30.45	30.40	0	3,297	0.00%
2022/06/14	2	30.13	0	0.00	30.35	2	3,369	0.06%
2022/06/13	2	30.55	1	30.50	30.50	1	3,390	0.03%
2022/06/09	1	31.30	1	31.25	31.30	0	3,500	0.00%
2022/06/08	10	31.27	0	0.00	31.20	10	3,532	0.28%
2022/06/07	4	31.15	1	31.10	31.10	3	3,697	0.08%
2022/06/06	1	31.20	0	0.00	31.25	1	3,716	0.03%
2022/06/02	1	31.70	5	31.53	31.45	-4	3,808	-0.11%
2022/05/31	0	0.00	5	31.15	31.05	-5	3,864	-0.13%
2022/05/30	1	31.05	0	0.00	31.15	1	4,016	0.02%
2022/05/27	2	30.93	0	0.00	30.90	2	4,195	0.05%
2022/05/24	4.2	30.83	0	0.00	30.60	4.2	4,356	0.10%
2022/05/23	2.4	31.16	0	0.00	31.10	2.4	4,356	0.05%
2022/05/20	5.4	31.14	2	31.15	31.25	3.4	4,393	0.08%
2022/05/19	4.3	30.72	2	31.05	31.10	2.3	4,398	0.05%
2022/05/18	20.5	31.20	1	31.30	31.25	19.5	4,394	0.44%
2022/05/17	0.3	30.35	2	30.30	30.60	-1.7	4,346	-0.04%
2022/05/16	0	0.00	1	30.05	29.95	-1	4,455	-0.02%
2022/05/13	1.5	29.81	0	0.00	29.80	1.5	4,472	0.03%
2022/05/12	5.3	29.71	0	0.00	29.45	5.3	4,499	0.12%
2022/05/11	0	0.00	25	29.90	29.95	-25	4,575	-0.55%
2022/05/10	7.1	29.78	1	29.70	30.10	6.1	4,613	0.13%
2022/05/09	5.1	30.66	3	30.60	30.35	2.1	4,608	0.05%
2022/05/06	6	31.13	2	31.10	31.25	4	4,610	0.09%
2022/05/05	1	31.50	5	31.45	31.40	-4	4,630	-0.09%
2022/05/04	17	31.70	4	31.64	31.30	13	4,624	0.28%
2022/05/03	0	0.00	2	31.08	31.15	-2	4,562	-0.04%
2022/04/29	3	30.48	0	0.00	30.35	3	4,548	0.07%
2022/04/28	4	30.25	0	0.00	30.40	4	4,604	0.09%
2022/04/27	1	29.90	0	0.00	29.90	1	4,617	0.02%
2022/04/26	3	30.37	0	0.00	30.35	3	4,625	0.06%
2022/04/25	4	30.55	0	0.00	30.35	4	4,715	0.08%
2022/04/22	5	31.10	0	0.00	31.10	5	4,675	0.11%
2022/04/20	7	30.96	0.5	31.15	31.15	6.5	4,725	0.14%
2022/04/19	6	31.08	3	31.15	31.10	3	4,736	0.06%
2022/04/18	7	30.94	0	0.00	30.90	7	4,786	0.15%
2022/04/15	2	31.18	1	31.25	31.25	1	4,798	0.02%
2022/04/14	5	31.48	0	0.00	31.45	5	4,923	0.10%
2022/04/12	12	30.98	1	31.00	31.05	11	5,266	0.21%
2022/04/11	3	31.03	1	31.15	31.00	2	5,327	0.04%
2022/04/08	1	31.50	0	0.00	31.60	1	5,308	0.02%
2022/04/07	10	31.84	0	0.00	31.25	10	5,350	0.19%
2022/04/06	0	0.00	1	31.70	31.75	-1	5,338	-0.02%
2022/04/01	4	32.11	0	0.00	32.15	4	5,841	0.07%
2022/03/31	2	32.28	0	0.00	32.35	2	6,056	0.03%
2022/03/29	15	32.85	1.3	32.94	32.60	13.7	6,325	0.22%
2022/03/28	5	33.05	31	33.26	33.30	-26	6,566	-0.40%
2022/03/25	5	34.00	5	34.06	34.25	0	6,577	0.00%
2022/03/24	3	34.13	3	34.15	34.20	0	6,916	0.00%
2022/03/23	7	34.16	8	33.94	34.15	-1	6,941	-0.01%
2022/03/22	16	33.56	10	33.41	33.65	6	7,025	0.09%
2022/03/21	2	32.80	2	32.75	32.70	0	6,954	0.00%
2022/03/18	5.2	32.35	3	32.68	32.80	2.2	6,960	0.03%
2022/03/17	6	32.33	3.1	32.30	32.25	2.9	6,900	0.04%
2022/03/16	6	31.93	1	31.70	31.95	5	6,880	0.07%
2022/03/15	0	0.00	3	32.30	31.75	-3	6,909	-0.04%
2022/03/14	0	0.00	4	32.10	32.20	-4	6,870	-0.06%
2022/03/11	3	31.50	4	31.90	31.90	-1	6,867	-0.01%
2022/03/10	2	31.58	20	31.71	31.80	-18	6,868	-0.26%
2022/03/08	7	30.11	0	0.00	29.90	7	6,755	0.10%
2022/03/07	3	31.03	0	0.00	30.95	3	6,708	0.04%
2022/03/04	18	31.98	3	32.10	32.00	15	6,728	0.22%
2022/03/03	4	32.16	20	32.68	32.15	-16	6,835	-0.23%
2022/03/02	0	31.20	37	31.70	32.00	-37	6,901	-0.54%
2022/03/01	1	31.10	8	31.20	31.15	-7	6,794	-0.10%
2022/02/25	5	30.38	0	0.00	30.65	5	6,803	0.07%
2022/02/24	1	30.35	1	30.70	30.30	0	6,870	0.00%
2022/02/23	1	30.95	1	30.95	30.95	0	6,869	0.00%
2022/02/22	1	30.80	3	30.77	30.70	-2	6,970	-0.03%
2022/02/21	0.1	31.10	0	0.00	31.10	0.1	7,099	0.00%
2022/02/18	5	30.68	0	0.00	31.00	5	7,209	0.07%
2022/02/17	1.1	30.95	8	31.11	31.00	-6.9	7,468	-0.09%
2022/02/16	8	31.23	9	31.06	31.05	-1	7,684	-0.01%
2022/02/15	7	30.18	0	0.00	30.20	7	7,952	0.09%
2022/02/14	6	30.14	0	0.00	30.15	6	9,712	0.06%
2022/02/11	22	30.75	1	30.95	30.85	21	10,640	0.20%
2022/02/10	1	31.65	2	32.08	31.70	-1	10,882	-0.01%
2022/02/09	5	31.30	3	31.52	31.70	2	10,895	0.02%
2022/02/08	15	30.85	11	31.15	31.20	4	10,904	0.04%
2022/02/07	10	30.25	2	30.38	30.70	8	11,002	0.07%
2022/01/26	0	0.00	3	29.97	29.90	-3	11,132	-0.03%
2022/01/25	3	29.77	0	0.00	29.60	3	11,200	0.03%
2022/01/24	3	29.82	50	29.85	30.10	-47	11,258	-0.42%
2022/01/21	1	30.30	3	30.60	30.30	-2	11,274	-0.02%
2022/01/20	3	30.78	0	0.00	30.90	3	11,294	0.03%
2022/01/19	9	30.98	10	31.00	30.95	-1	11,447	-0.01%
2022/01/18	0	0.00	5	31.88	31.50	-5	11,513	-0.04%
2022/01/17	2	30.70	4	31.03	31.15	-2	11,441	-0.02%
2022/01/14	2	30.85	0	0.00	30.70	2	11,469	0.02%
2022/01/13	6	30.98	0	0.00	31.10	6	11,487	0.05%
2022/01/12	3	30.97	6	30.90	31.00	-3	11,519	-0.03%
2022/01/11	9	31.02	1	31.45	31.00	8	11,526	0.07%
2022/01/10	1	30.75	3	31.10	30.85	-2	11,509	-0.02%
2022/01/07	5	31.00	4	30.95	31.00	1	11,526	0.01%
2022/01/05	11	32.31	7	32.81	32.30	4	11,421	0.04%
2022/01/04	6	31.77	21	32.13	32.25	-15	11,176	-0.13%
2022/01/03	0	0.00	1	32.20	31.80	-1	11,267	-0.01%
2021/12/30	1	31.75	0	0.00	31.95	1	11,317	0.01%
2021/12/29	5	31.65	2	31.88	31.85	3	11,375	0.03%
2021/12/28	33	32.22	4	32.23	32.10	29	11,388	0.25%
2021/12/27	0	0.00	33	32.23	32.50	-33	10,990	-0.30%
2021/12/24	10.1	31.34	5	31.25	31.10	5.1	10,978	0.05%
2021/12/23	5	31.65	0	0.00	31.70	5	11,172	0.04%
2021/12/22	10	32.10	35	32.01	32.05	-25	11,124	-0.22%
2021/12/20	4	31.66	44	31.37	31.55	-40	11,027	-0.36%
2021/12/17	4	30.03	0	0.00	30.15	4	11,055	0.04%
2021/12/16	0	0.00	13	30.17	30.45	-13	11,414	-0.11%
2021/12/15	3	29.40	2	29.40	29.25	1	11,603	0.01%
2021/12/14	3	28.82	0	0.00	28.80	3	12,205	0.02%
2021/12/13	0	0.00	8	29.30	29.25	-8	12,998	-0.06%
2021/12/10	1	29.25	0	0.00	29.25	1	14,127	0.01%
2021/12/09	3	29.30	1	29.55	29.50	2	15,010	0.01%
2021/12/08	6	29.19	3	29.15	29.15	3	15,824	0.02%
2021/12/07	5	28.99	2	29.10	29.20	3	16,165	0.02%
2021/12/06	8	29.11	2	29.10	29.05	6	16,284	0.04%
2021/12/03	2	29.23	2	29.30	29.20	0	16,408	0.00%
2021/12/02	3	29.27	0	0.00	29.20	3	16,465	0.02%
2021/12/01	3	29.62	0	0.00	29.70	3	16,476	0.02%
2021/11/30	0	0.00	5	29.57	29.70	-5	16,553	-0.03%
2021/11/29	7	28.85	0	0.00	28.95	7	16,550	0.04%
2021/11/26	5	29.93	15	29.87	29.85	-10	16,407	-0.06%
2021/11/25	15	29.76	3	29.70	29.65	12	16,188	0.07%
2021/11/24	5	29.39	39	29.44	29.90	-34	16,110	-0.21%
2021/11/23	20	29.65	1	29.50	29.45	19	16,032	0.12%
2021/11/22	3	29.30	0	0.00	29.25	3	15,971	0.02%
2021/11/19	19	29.51	4	29.36	29.20	15	15,934	0.09%
2021/11/18	15	29.48	4	29.46	29.40	11	15,833	0.07%
2021/11/17	7	29.98	30	30.02	30.00	-23	15,684	-0.15%
2021/11/16	31	30.16	29	30.15	29.95	2	15,580	0.01%
2021/11/15	12	31.12	4	31.10	31.00	8	15,371	0.05%
2021/11/12	29	31.24	10	31.16	31.65	19	15,217	0.12%
2021/11/11	67	31.56	61	31.76	31.00	6	14,863	0.04%
2021/11/10	65	29.91	48.7	30.44	31.40	16.3	13,125	0.12%
2021/11/09	12	29.25	1.1	29.15	28.55	10.9	12,205	0.09%
2021/11/08	6	28.50	8	28.34	28.40	-2	11,861	-0.02%
2021/11/05	2	28.25	15	28.09	28.20	-13	11,856	-0.11%
2021/11/04	7	28.16	6	28.28	28.10	1	11,877	0.01%
2021/11/03	12	28.45	14	28.16	28.60	-2	11,984	-0.02%
2021/11/02	3	27.83	6	27.77	27.45	-3	12,171	-0.02%
2021/11/01	0	0.00	10	27.85	27.85	-10	12,339	-0.08%
2021/10/29	0	0.00	11	27.79	27.90	-11	12,292	-0.09%
2021/10/28	1	27.85	3	27.92	27.75	-2	12,299	-0.02%
2021/10/27	5	28.11	7	27.97	27.90	-2	12,314	-0.02%
2021/10/26	1	27.60	5	27.52	27.35	-4	12,224	-0.03%
2021/10/25	1	26.70	15	26.80	27.05	-14	12,388	-0.11%
2021/10/22	10	27.08	9	26.88	27.00	1	12,398	0.01%
2021/10/21	3	26.87	0	0.00	27.10	3	12,413	0.02%
2021/10/20	0	0.00	1	27.00	26.90	-1	12,415	-0.01%
2021/10/19	19	26.33	21	26.49	26.50	-2	12,430	-0.02%
2021/10/18	1	25.90	6	25.92	26.00	-5	12,422	-0.04%
2021/10/15	3	26.15	2	26.23	26.25	1	12,434	0.01%
2021/10/14	1	25.75	0	0.00	25.70	1	12,434	0.01%
2021/10/13	7	26.04	1	25.80	25.70	6	12,430	0.05%
2021/10/12	2	26.30	0	0.00	26.10	2	12,399	0.02%
2021/10/08	9	26.83	4	26.70	26.60	5	12,380	0.04%
2021/10/07	2	27.08	1	27.15	27.55	1	12,250	0.01%
2021/10/06	7	27.14	0	0.00	26.85	7	12,233	0.06%
2021/10/05	0	0.00	0.1	27.40	27.80	-0.1	12,198	0.00%
2021/10/01	2	27.30	32	28.04	27.35	-30	12,062	-0.25%
2021/09/30	54	28.83	22	28.74	28.30	32	11,873	0.27%
2021/09/29	6	28.10	13	28.40	28.05	-7	11,556	-0.06%
2021/09/28	1	28.45	17	28.23	28.35	-16	11,460	-0.14%
2021/09/27	14	28.91	0	0.00	28.75	14	11,271	0.12%
2021/09/24	24	29.25	12	29.14	29.40	12	10,991	0.11%
2021/09/23	9	27.90	9	28.72	29.40	0	10,529	0.00%
2021/09/22	9	27.91	11	28.39	28.00	-2	10,099	-0.02%
2021/09/17	49	28.78	63	28.67	29.00	-14	9,713	-0.14%
2021/09/16	25	27.73	47	28.48	28.65	-22	9,059	-0.24%
2021/09/15	64	27.86	30	28.14	26.95	34	8,230	0.41%
2021/09/14	79	28.23	175.4	28.04	28.65	-96.4	7,083	-1.36%	大賣/
2021/09/13	26	26.99	56	28.00	27.65	-30	6,180	-0.49%
2021/09/10	12	26.03	10	25.93	25.85	2	5,370	0.04%
2021/09/09	0	0.00	2	25.13	25.40	-2	5,126	-0.04%
2021/09/08	0	0.00	15	24.89	24.70	-15	5,021	-0.30%
2021/09/07	2	24.30	3	24.50	24.55	-1	4,921	-0.02%
2021/09/06	9.2	24.22	1	24.20	24.10	8.2	4,859	0.17%
2021/09/03	12.2	24.29	1	24.45	24.60	11.2	4,858	0.23%
2021/09/02	1	24.40	14	24.08	24.35	-13	4,794	-0.27%
2021/09/01	0	0.00	4	23.78	23.65	-4	4,756	-0.08%
2021/08/31	0	0.00	8	23.61	23.70	-8	4,755	-0.17%
2021/08/27	1	23.60	0	0.00	23.50	1	4,811	0.02%
2021/08/25	12	23.15	0	0.00	23.20	12	4,920	0.24%
2021/08/24	3	23.18	0	0.00	23.15	3	5,320	0.06%
2021/08/23	60	23.15	0	0.00	23.20	60	5,343	1.12%
2021/08/20	3	22.87	0	0.00	22.75	3	5,357	0.06%
2021/08/19	18	23.14	6	22.94	22.80	12	5,353	0.22%
2021/08/18	4	23.30	10	23.55	23.60	-6	5,303	-0.11%
2021/08/17	0	0.00	4	23.50	23.35	-4	5,252	-0.08%
2021/08/16	0	0.00	4	23.30	23.25	-4	5,256	-0.08%
2021/08/13	6	23.53	0	0.00	23.50	6	5,237	0.11%
2021/08/12	5	23.47	0	0.00	23.50	5	5,237	0.10%
2021/08/11	4	23.78	142	23.66	23.45	-138	5,519	-2.50%	大賣/鉅額交易
2021/08/10	5	24.10	0	0.00	24.00	5	5,504	0.09%
2021/08/09	21	25.00	12	24.75	24.50	9	5,505	0.16%
2021/08/06	23	25.83	7	25.51	25.45	16	5,310	0.30%
2021/08/05	10	25.40	13	25.49	25.90	-3	5,019	-0.06%
2021/08/04	0	0.00	2	25.25	24.80	-2	4,899	-0.04%
2021/08/03	0	0.00	1	25.00	25.00	-1	4,958	-0.02%
2021/08/02	1	24.60	5	24.60	24.65	-4	4,981	-0.08%
2021/07/30	40	24.08	5	24.12	24.00	35	4,952	0.71%
2021/07/29	42	23.87	4	23.93	23.70	38	4,939	0.77%
2021/07/28	25	22.23	0	0.00	22.15	25	4,744	0.53%
2021/07/27	2	22.68	0	0.00	22.55	2	4,992	0.04%
2021/07/23	121	24.58	0	0.00	24.65	121	6,102	1.98%	大買/鉅額交易
2021/07/21	18	24.68	7	24.90	24.40	11	6,375	0.17%
2021/07/19	0	0.00	1	25.25	25.25	-1	6,857	-0.01%
2021/07/16	8	25.25	1	25.30	25.25	7	7,054	0.10%
2021/07/15	1	25.30	0.5	25.10	25.20	0.5	7,085	0.01%
2021/07/14	7	25.09	1	25.10	25.00	6	7,062	0.08%
2021/07/13	0	0.00	10	24.80	24.75	-10	7,121	-0.14%
2021/07/12	0	0.00	6	25.29	25.30	-6	7,064	-0.08%
2021/07/09	12.1	25.06	41	25.15	25.05	-28.9	6,992	-0.41%
2021/07/08	0	0.00	42	24.85	24.90	-42	6,946	-0.60%
2021/07/06	0	0.00	6	24.55	24.60	-6	6,901	-0.09%
2021/07/05	0.7	24.60	16	24.69	24.60	-15.3	6,888	-0.22%
2021/07/02	0	0.00	2	24.00	24.10	-2	6,836	-0.03%
2021/07/01	10	23.75	0	0.00	23.75	10	6,838	0.15%
2021/06/30	1.6	23.73	0	0.00	23.80	1.6	6,845	0.02%
2021/06/29	30	23.83	11	23.96	23.65	19	6,842	0.28%
2021/06/28	16	23.46	3	23.73	23.75	13	6,834	0.19%
2021/06/25	41	23.70	0	0.00	23.55	41	6,813	0.60%
2021/06/22	0	0.00	1	23.75	23.70	-1	6,912	-0.01%
2021/06/21	12	23.80	0	0.00	23.80	12	6,909	0.17%
2021/06/18	1	25.20	1.6	24.45	24.45	-0.6	6,885	-0.01%
2021/06/17	0	0.00	4	24.50	24.50	-4	6,811	-0.06%
2021/06/16	1	24.50	16	24.24	24.10	-15	6,779	-0.22%
2021/06/15	0	0.00	10	24.20	24.20	-10	6,761	-0.15%
2021/06/09	30	24.05	0	0.00	23.95	30	6,756	0.44%
2021/06/08	0	0.00	5	23.92	23.95	-5	6,767	-0.07%
2021/06/07	1	23.50	0	0.00	23.80	1	6,786	0.01%
2021/06/03	6	23.98	1	23.95	23.95	5	6,722	0.07%
2021/06/02	11	24.37	14	23.98	24.05	-3	6,684	-0.04%
2021/06/01	39	24.57	20.2	24.09	24.75	18.8	6,552	0.29%
2021/05/31	5	23.10	3	23.20	23.20	2	6,145	0.03%
2021/05/27	1	22.70	0	0.00	22.70	1	6,101	0.02%
2021/05/26	2	22.70	4	22.74	22.85	-2	6,095	-0.03%
2021/05/25	0	0.00	3	22.85	22.85	-3	6,079	-0.05%
2021/05/24	10	22.65	4	22.45	22.50	6	6,036	0.10%
2021/05/20	10	22.00	1	22.05	22.10	9	5,990	0.15%
2021/05/19	1	22.50	7	22.78	22.55	-6	6,022	-0.10%
2021/05/18	2	20.40	7	21.36	21.55	-5	5,751	-0.09%
2021/05/17	5	20.00	47	20.27	20.10	-42	5,701	-0.74%
2021/05/14	1	21.70	16	21.41	21.35	-15	5,613	-0.27%
2021/05/13	1	21.20	0	0.00	21.05	1	5,556	0.02%
2021/05/12	2	21.65	2	21.70	21.35	0	5,486	0.00%
2021/05/11	1	22.65	6	23.03	22.90	-5	5,330	-0.09%
2021/05/10	6	24.05	4.4	23.99	23.85	1.6	5,221	0.03%
2021/05/07	3	23.23	3	23.65	23.40	0	5,135	0.00%
2021/05/05	48	23.31	0	0.00	23.05	48	4,981	0.96%
2021/05/04	7	23.29	7	23.80	23.40	0	4,899	0.00%
2021/05/03	70	25.14	76	25.60	25.25	-6	4,607	-0.13%
2021/04/29	12.1	24.49	56.2	24.21	24.50	-44.1	3,967	-1.11%
2021/04/28	4	23.03	5	23.09	23.05	-1	3,384	-0.03%
2021/04/27	9.5	23.33	19	24.05	23.30	-9.5	3,331	-0.29%
2021/04/26	26.5	23.71	31	23.27	23.75	-4.5	3,036	-0.15%
2021/04/23	1	21.50	0	0.00	21.60	1	2,498	0.04%
2021/04/22	24	22.87	0	0.00	21.85	24	2,457	0.98%
2021/04/21	0	0.00	6	22.48	22.55	-6	2,224	-0.27%
2021/04/20	0	0.00	3	22.20	22.25	-3	2,156	-0.14%
2021/04/19	3.5	22.32	20	22.31	22.20	-16.5	2,123	-0.78%
2021/04/16	0	0.00	7	21.80	21.80	-7	2,003	-0.35%
2021/04/15	1	21.75	3	21.65	21.75	-2	1,987	-0.10%
2021/04/14	2	21.05	0	0.00	21.35	2	1,967	0.10%
2021/04/13	2	21.55	0	0.00	21.50	2	1,943	0.10%
2021/04/09	1	21.50	10	21.50	21.55	-9	1,890	-0.48%
2021/04/08	10	21.73	0.5	21.75	21.75	9.5	1,869	0.51%
2021/04/07	0	0.00	41	21.59	21.65	-41	1,824	-2.25%
2021/04/06	1	21.10	6	21.11	21.15	-5	1,795	-0.28%
2021/03/31	8	20.98	2	21.00	21.05	6	1,767	0.34%
2021/03/30	1	21.05	1	21.05	21.05	0	1,748	0.00%
2021/03/29	13	20.90	1	21.00	21.00	12	1,717	0.70%
2021/03/25	0	0.00	5	21.87	21.90	-5	1,569	-0.32%
2021/03/24	0	0.00	3	21.90	21.95	-3	1,555	-0.19%
2021/03/23	0	0.00	17.3	21.75	21.75	-17.3	1,531	-1.13%
2021/03/22	9	21.76	34	21.81	21.90	-25	1,496	-1.67%
2021/03/19	1	21.25	10	21.35	21.35	-9	1,450	-0.62%
2021/03/18	0	0.00	7	21.16	21.20	-7	1,412	-0.50%
2021/03/17	6	20.72	1.1	20.80	20.85	5	1,402	0.35%
2021/03/16	7	20.59	0	0.00	20.65	7	1,415	0.49%
2021/03/15	14	20.66	7	20.79	20.80	7	1,411	0.50%
2021/03/12	0	0.00	12	20.04	20.30	-12	1,329	-0.90%
2021/03/11	2	19.85	5	19.80	19.80	-3	1,289	-0.23%
2021/03/10	1	19.50	0	0.00	19.55	1	1,264	0.08%
2021/03/04	0	0.00	3	19.50	19.45	-3	1,373	-0.22%
2021/03/03	1	19.45	0	0.00	19.60	1	1,519	0.07%
2021/03/02	0.1	19.40	0	0.00	19.55	0.1	1,544	0.00%
2021/02/26	0	0.00	3	19.45	19.50	-3	1,535	-0.20%
2021/02/25	2	19.45	0	0.00	19.50	2	1,547	0.13%
2021/02/24	0	0.00	0.3	19.45	19.40	-0.3	1,564	-0.02%
2021/02/23	0	0.00	18	19.40	19.45	-18	1,599	-1.13%
2021/02/22	4	19.45	0	0.00	19.40	4	1,603	0.25%
2021/02/19	5	19.51	7	19.51	19.50	-2	1,598	-0.13%
2021/02/18	1	19.10	3	19.37	19.35	-2	1,543	-0.13%
2021/01/25	1	18.25	0	0.00	18.30	1	1,754	0.06%
2021/01/20	5	18.35	0	0.00	18.35	5	2,075	0.24%
2021/01/19	1	18.70	0	0.00	18.70	1	2,228	0.04%
2021/01/18	1	18.75	0	0.00	18.75	1	2,266	0.04%
2021/01/15	12.1	18.95	10	18.95	18.95	2.1	2,265	0.09%
2021/01/11	0	0.00	1	19.15	19.15	-1	2,267	-0.04%
2021/01/07	0	0.00	1	19.05	19.00	-1	2,259	-0.04%
2021/01/06	3	19.20	0	0.00	19.00	3	2,259	0.13%
2021/01/05	2	19.25	0	0.00	19.25	2	2,236	0.09%
2020/12/31	1	19.15	0	0.00	19.20	1	2,229	0.04%
2020/12/30	1	19.10	1	19.15	19.15	0	2,220	0.00%
2020/12/25	2	19.00	0	0.00	19.00	2	2,197	0.09%
2020/12/23	1	18.90	2	18.90	18.85	-1	2,189	-0.05%
2020/12/22	7	19.07	0	0.00	18.80	7	2,203	0.32%
2020/12/17	0	0.00	1	19.20	19.30	-1	2,222	-0.04%
2020/12/16	3	19.20	0	0.00	19.20	3	2,220	0.14%
2020/12/15	0	0.00	3	19.15	19.15	-3	2,224	-0.13%
2020/12/11	0	0.00	0.1	19.25	19.25	-0.1	2,220	0.00%
2020/12/10	34	19.51	2	19.75	19.55	32	2,206	1.45%
2020/12/09	0	0.00	1	19.80	19.80	-1	2,188	-0.05%
2020/12/08	0	0.00	1	19.30	19.30	-1	2,218	-0.05%
2020/12/07	0	0.00	3	19.37	19.20	-3	2,311	-0.13%
2020/12/04	1	19.30	0	0.00	19.35	1	2,372	0.04%
2020/12/02	0	0.00	3	19.25	19.30	-3	2,438	-0.12%
2020/12/01	1	19.60	3	19.45	19.50	-2	2,417	-0.08%
2020/11/30	0	0.00	3	19.65	19.55	-3	2,437	-0.12%
2020/11/27	2	19.88	28	19.91	19.80	-26	2,503	-1.04%
2020/11/26	3	19.02	0	0.00	19.20	3	2,391	0.13%
2020/11/25	2	18.95	0	0.00	18.95	2	2,372	0.08%
2020/11/24	1	18.90	1	18.95	18.90	0	2,367	0.00%
2020/11/23	1	19.05	1	19.05	19.10	0	2,366	0.00%
2020/11/20	2	19.00	6	18.99	19.05	-4	2,382	-0.17%
2020/11/19	0	0.00	35	18.85	18.85	-35	2,337	-1.50%
2020/11/17	0	0.00	1	18.80	18.80	-1	2,326	-0.04%
2020/11/16	10	18.75	0	0.00	18.75	10	2,353	0.42%
2020/11/13	1	18.55	0	0.00	18.55	1	2,352	0.04%
2020/11/12	1	18.75	4	18.80	18.65	-3	2,365	-0.13%
2020/11/09	0	0.00	11	18.69	18.80	-11	2,376	-0.46%
2020/11/06	2	18.50	0	0.00	18.40	2	2,367	0.08%
2020/11/03	0	0.00	2	18.20	18.15	-2	2,647	-0.08%
2020/11/02	16	18.09	0	0.00	18.10	16	2,739	0.58%
2020/10/28	25	19.02	1	19.20	18.50	24	2,687	0.89%
2020/10/27	12	18.68	15	18.74	18.95	-3	2,470	-0.12%
2020/10/26	20	18.33	0	0.00	18.15	20	2,424	0.82%
2020/10/19	1	17.90	0	0.00	17.95	1	2,896	0.03%
2020/10/12	0	0.00	1	18.05	18.05	-1	2,875	-0.03%
2020/10/08	0	0.00	1	17.90	17.95	-1	2,864	-0.03%
2020/10/05	0	0.00	1	17.45	17.50	-1	2,857	-0.03%
2020/09/25	1	17.15	0	0.00	17.15	1	2,854	0.04%
2020/09/24	5	17.29	0	0.00	17.15	5	2,847	0.18%
2020/09/23	1	17.60	0	0.00	17.65	1	2,817	0.04%
2020/09/22	1	17.85	0	0.00	17.80	1	2,800	0.04%
2020/09/21	1	18.00	0	0.00	18.05	1	2,783	0.04%
2020/09/18	0	0.00	5	18.30	18.10	-5	2,770	-0.18%
2020/09/15	1	17.95	0	0.00	18.00	1	2,799	0.04%
2020/09/11	18	18.15	0	0.00	18.10	18	2,761	0.65%
2020/09/10	25	18.82	1	19.35	18.65	24	2,677	0.90%
2020/09/09	0	0.00	9	18.79	19.15	-9	2,569	-0.35%
2020/09/08	0	0.00	1	18.40	18.45	-1	2,476	-0.04%
2020/09/07	0	0.00	5	18.40	18.15	-5	2,434	-0.21%
2020/09/04	1	18.10	0	0.00	18.05	1	2,396	0.04%
2020/09/03	1	18.20	4	18.33	18.25	-3	2,381	-0.13%
2020/09/02	8	18.28	0	0.00	18.10	8	2,336	0.34%
2020/08/26	2	18.15	1	18.15	18.20	1	2,188	0.05%
2020/08/25	0	0.00	1	17.95	17.75	-1	2,147	-0.05%
2020/08/21	0	0.00	3	17.63	17.75	-3	2,122	-0.14%
2020/08/20	2	17.60	1	17.40	17.40	1	2,105	0.05%
2020/08/19	1	17.85	0	0.00	17.80	1	2,040	0.05%
2020/08/18	7	18.00	0	0.00	18.05	7	2,010	0.35%
2020/08/17	0	0.00	4	18.28	18.05	-4	1,987	-0.20%
2020/08/14	0	0.00	3	17.95	17.95	-3	1,948	-0.15%
2020/08/11	0	0.00	3	17.95	18.05	-3	1,845	-0.16%
2020/08/10	9	17.97	1	18.05	17.85	8	1,804	0.44%
2020/08/07	5	18.27	31	18.22	18.30	-26	1,750	-1.48%
2020/08/06	0	0.00	4	17.39	17.70	-4	1,500	-0.27%
2020/08/05	0	0.00	11	16.90	16.85	-11	1,397	-0.79%
2020/07/31	4	17.11	0	0.00	17.10	4	1,370	0.29%
2020/07/30	16	17.65	1	17.85	17.30	15	1,325	1.13%
2020/07/29	7	17.24	4.1	17.04	17.65	2.9	1,177	0.24%
2020/07/28	10	17.01	6	16.89	17.00	4	993	0.40%
2020/07/27	3	15.95	5	16.02	16.10	-2	810	-0.25%
2020/07/23	0	0.00	6	15.67	15.75	-6	699	-0.86%
2020/07/02	0	0.00	3.2	15.45	15.50	-3.2	684	-0.46%
2020/06/22	0	0.00	5	15.25	15.25	-5	728	-0.69%
2020/06/19	0	0.00	4	15.60	15.70	-4	696	-0.57%
2020/06/11	0	0.00	1	15.65	15.60	-1	806	-0.12%
2020/06/09	3	15.82	0	0.00	15.75	3	840	0.36%
2020/06/08	5	15.70	11	16.05	15.90	-6	850	-0.71%
2020/06/05	17	15.42	4	15.54	15.70	13	826	1.57%
2020/06/04	11	15.20	0	0.00	15.10	11	804	1.37%
2020/06/03	2	14.90	0	0.00	14.90	2	794	0.25%
2020/06/01	1	14.70	0	0.00	14.75	1	788	0.13%
2020/05/28	2	14.65	0	0.00	14.60	2	788	0.25%
2020/05/27	5	14.60	0	0.00	14.65	5	796	0.63%
2020/05/15	0	0.00	2	14.55	14.65	-2	807	-0.25%
2020/05/08	13	14.88	0	0.00	14.90	13	784	1.66%
2020/05/04	5	14.80	0	0.00	14.70	5	773	0.65%
2020/04/29	5	14.85	0	0.00	14.80	5	782	0.64%
2020/04/28	3	14.65	0	0.00	14.70	3	790	0.38%
2020/04/21	0	0.00	2	13.85	14.05	-2	817	-0.24%
2020/04/20	3	14.50	2	14.35	14.55	1	806	0.12%
2020/04/14	0	0.00	2	14.25	14.40	-2	766	-0.26%
2020/04/13	15	13.90	0	0.00	13.95	15	758	1.98%
2020/04/10	0	0.00	3	13.80	13.95	-3	752	-0.40%
2020/04/09	15	13.45	0	0.00	13.45	15	743	2.02%
2020/04/08	0	0.00	2	13.20	13.50	-2	733	-0.27%
2020/04/07	3	13.00	0	0.00	12.90	3	724	0.41%
2020/04/06	5	12.60	0	0.00	12.60	5	719	0.69%
2020/04/01	1	12.80	0	0.00	12.90	1	718	0.14%
2020/03/31	2	12.80	0	0.00	13.00	2	714	0.28%
2020/03/30	1	12.65	0	0.00	12.95	1	708	0.14%
2020/03/27	1	13.35	4	13.35	13.20	-3	694	-0.43%
2020/03/25	1	12.50	1	12.95	12.85	0	658	0.00%
2020/03/24	1	12.15	0	0.00	11.90	1	631	0.16%
2020/03/20	3	11.55	0	0.00	11.90	3	611	0.49%
2020/03/17	0	0.00	6	12.70	12.75	-6	523	-1.15%
2020/03/16	0	0.00	2	14.50	13.80	-2	502	-0.40%
2020/03/13	2	14.90	0	0.00	14.70	2	484	0.41%
2020/03/10	7	16.05	4	16.25	16.20	3	442	0.68%
2020/03/09	0	16.45	8	16.50	16.40	-8	442	-1.81%
2020/03/02	0	0.00	10	16.60	16.75	-10	444	-2.25%
2020/02/27	10	16.80	0	0.00	16.70	10	437	2.28%
2020/02/21	0	0.00	1	17.15	17.15	-1	419	-0.24%
2020/02/18	0	0.00	1	17.20	17.15	-1	427	-0.23%
2020/02/13	0	0.00	10	17.10	17.05	-10	442	-2.26%
2020/02/12	0	0.00	3	17.13	17.15	-3	446	-0.67%
2020/02/10	3	17.02	0	0.00	17.00	3	450	0.67%
2020/02/06	13	17.29	0	0.00	17.30	13	448	2.90%
2020/02/03	0	0.00	5	17.00	17.10	-5	443	-1.13%
2020/01/30	2	17.30	0	0.00	17.35	2	420	0.48%
2020/01/20	0	0.00	1	17.85	17.90	-1	389	-0.26%
2020/01/17	0	0.00	3	17.80	17.80	-3	385	-0.78%
2020/01/16	1	17.80	1	17.80	17.80	0	384	0.00%
2020/01/14	5	17.75	0	0.00	17.80	5	383	1.30%
2020/01/13	5	17.75	0	0.00	17.75	5	388	1.29%
2020/01/09	1	17.65	0	0.00	17.65	1	425	0.24%
2020/01/08	2	17.65	0	0.00	17.65	2	424	0.47%
2020/01/06	0	0.00	0	17.75	17.80	0	422	-0.01%
2019/12/30	5	17.75	0	0.00	17.75	5	411	1.22%
2019/12/27	5	17.75	0	0.00	17.75	5	408	1.22%
2019/12/23	0	0.00	2	17.75	17.80	-2	416	-0.48%
2019/12/19	1	17.75	0	0.00	17.75	1	433	0.23%
2019/12/18	3	17.80	0	0.00	17.85	3	429	0.70%
2019/12/11	0	0.00	0.3	17.80	17.80	-0.3	424	-0.08%
2019/12/09	5	17.85	0	0.00	17.80	5	426	1.17%
2019/12/06	1	17.85	0	0.00	17.85	1	429	0.23%
2019/12/05	2	17.93	0	0.00	17.90	2	432	0.46%
2019/12/03	5	17.63	0	0.00	17.60	5	415	1.20%
2019/12/02	2	17.70	0	0.00	17.70	2	414	0.48%
2019/11/22	1	17.80	0	0.00	17.80	1	478	0.21%
2019/11/20	2	17.80	0	0.00	17.85	2	492	0.41%
2019/11/19	0	0.00	1	17.85	17.85	-1	493	-0.20%
2019/11/13	5	17.90	0.1	17.95	17.95	4.9	500	0.98%
2019/11/12	0	0.00	1.1	17.95	17.95	-1.1	496	-0.22%
2019/11/11	3	17.95	0	0.00	17.95	3	501	0.60%
2019/11/06	0	18.05	0	0.00	17.95	0	492	0.00%
2019/11/05	5	18.05	0	0.00	18.05	5	488	1.02%
2019/10/30	2	18.00	0	0.00	18.00	2	508	0.39%
2019/10/29	0	0.00	0.1	18.10	18.05	-0.1	502	-0.01%
2019/10/28	3	18.05	0	0.00	18.10	3	506	0.59%
2019/10/24	3	18.05	0	0.00	18.10	3	512	0.59%
2019/10/22	5	18.05	0	0.00	18.05	5	519	0.96%
2019/10/21	1	18.05	0	0.00	18.05	1	525	0.19%
2019/10/18	10	18.11	0	0.00	17.95	10	522	1.91%
2019/10/17	3	18.15	0	0.00	18.10	3	484	0.62%
2019/09/25	2	18.23	16	18.34	18.35	-14	498	-2.81%
2019/09/24	10	17.95	0	0.00	17.90	10	483	2.07%
2019/09/18	10	17.90	0	0.00	17.95	10	494	2.02%
2019/09/16	1	17.80	0	0.00	17.85	1	503	0.20%
2019/09/12	1	17.85	0	0.00	17.85	1	503	0.20%
2019/09/10	3	17.85	0	0.00	17.85	3	505	0.59%
2019/08/30	2	17.85	0	0.00	17.90	2	508	0.39%
2019/08/29	5	17.80	0	0.00	17.80	5	498	1.00%
2019/08/28	5	19.70	0	0.00	19.75	5	469	1.06%
2019/08/26	7	19.64	0	0.00	19.60	7	437	1.60%
2019/08/23	6	19.70	0	0.00	19.65	6	425	1.41%
2019/08/22	5	19.73	1	19.75	19.70	4	435	0.92%
2019/08/21	3	19.75	0	0.00	19.75	3	433	0.69%
2019/08/20	5	19.80	0	0.00	19.80	5	429	1.16%
2019/08/19	5	19.78	0	0.00	19.75	5	424	1.18%
2019/08/13	3	19.90	0	0.00	19.85	3	411	0.73%
2019/08/12	15	19.93	3	19.90	19.90	12	414	2.90%
2019/08/06	1	19.60	0	0.00	19.85	1	425	0.23%
2019/08/05	1	19.85	0	0.00	19.85	1	433	0.23%
2019/07/29	3	20.30	0	0.00	20.35	3	437	0.69%
2019/07/26	3	20.20	0	0.00	20.20	3	435	0.69%
2019/07/24	5	20.10	0	0.00	20.15	5	436	1.15%
2019/07/23	5	20.15	0	0.00	20.10	5	439	1.14%
2019/07/22	6	20.15	0	0.00	20.10	6	436	1.37%
2019/07/18	4	20.11	0	0.00	20.10	4	438	0.91%
2019/07/17	3	20.10	0	0.00	20.05	3	434	0.69%
2019/07/16	3	20.10	0	0.00	20.10	3	434	0.69%
2019/07/12	3	20.05	0	0.00	20.05	3	441	0.68%
2019/07/11	3	20.05	0	0.00	20.05	3	443	0.68%
2019/07/08	1	20.10	0	0.00	20.05	1	444	0.22%
2019/07/03	3	20.05	0	0.00	20.00	3	473	0.63%
2019/07/02	3	20.05	0	0.00	20.05	3	484	0.62%
2019/07/01	3	20.05	0	0.00	20.10	3	494	0.61%
2019/06/26	2	19.85	0	0.00	19.85	2	536	0.37%
2019/06/25	1	19.85	0	0.00	19.85	1	535	0.19%
2019/06/13	5	19.65	0	0.00	19.65	5	562	0.89%
2019/05/28	1	19.90	0	0.00	19.90	1	563	0.18%
2019/05/22	4	19.83	0	0.00	19.90	4	564	0.71%
2019/05/15	0	0.00	0	20.00	19.95	0	566	-0.01%
2019/05/14	1	19.60	0	0.00	19.90	1	568	0.18%
2019/05/13	2	19.98	0	0.00	19.90	2	563	0.36%
2019/05/10	0	0.00	2	20.15	20.10	-2	556	-0.36%
2019/05/09	0	0.00	0	20.15	20.15	0	561	-0.01%
2019/05/07	3	20.25	0	0.00	20.20	3	551	0.54%
2019/05/06	0	0.00	2.3	20.26	20.25	-2.3	547	-0.42%
2019/05/03	0	0.00	2	20.40	20.40	-2	538	-0.37%
2019/04/26	4	20.28	0	0.00	20.30	4	522	0.77%
2019/04/22	0	0.00	1	20.20	20.25	-1	517	-0.19%
2019/04/12	0	0.00	1	20.30	20.30	-1	499	-0.20%
2019/04/08	0	20.75	0	0.00	20.75	0	458	0.00%
2019/04/01	0	0.00	1	20.70	20.70	-1	427	-0.23%
2019/03/26	0	0.00	2	20.15	20.15	-2	380	-0.53%
2019/03/20	2	20.00	0	0.00	20.00	2	355	0.56%
2019/03/18	0	0.00	5	19.75	19.75	-5	376	-1.33%
2019/03/13	5	19.65	0	0.00	19.55	5	380	1.32%
2019/03/11	2	19.65	0	0.00	19.65	2	380	0.53%
2019/02/26	0	0.00	1	19.45	19.40	-1	368	-0.27%
2019/02/15	0	0.00	4	19.18	19.10	-4	355	-1.13%
2019/02/14	1	19.30	0	0.00	19.25	1	355	0.28%
2019/01/22	1	18.85	0	0.00	18.90	1	368	0.27%
2019/01/17	3	18.82	0	0.00	18.75	3	381	0.79%
2018/12/27	7	18.60	2	18.60	18.65	5	574	0.87%
2018/12/21	2	18.55	2	18.55	18.70	0	590	0.00%
2018/12/18	0	0.00	1	18.80	18.75	-1	589	-0.17%
2018/12/11	1	18.70	1	18.85	18.90	0	604	0.00%
2018/11/30	0	0.00	2	19.10	19.15	-2	675	-0.30%
2018/11/27	1	19.00	0	0.00	19.10	1	699	0.14%
2018/11/16	2	19.10	0	0.00	19.05	2	769	0.26%
2018/11/15	0	0.00	1	19.05	19.10	-1	780	-0.13%
2018/11/14	1	18.95	0	0.00	19.05	1	799	0.13%
2018/11/12	3	19.10	0	0.00	19.20	3	848	0.35%
2018/11/08	0	0.00	2	19.65	19.60	-2	858	-0.23%
2018/11/05	0	0.00	2.3	19.40	19.40	-2.3	901	-0.25%
2018/11/02	2	19.55	0	0.00	19.40	2	903	0.22%
2018/11/01	1	19.15	0	0.00	19.45	1	904	0.11%
2018/10/31	2	18.90	0	0.00	19.10	2	903	0.22%
2018/10/25	1	19.00	1	19.00	19.00	0	934	0.00%
2018/10/24	0	0.00	0.1	19.55	19.45	-0.1	931	-0.01%
2018/10/23	1	19.65	0	0.00	19.65	1	924	0.11%
2018/10/22	0	0.00	1	19.65	19.70	-1	923	-0.11%
2018/10/19	1	19.60	6	19.51	19.50	-5	925	-0.54%
2018/10/18	3	19.28	2	19.40	19.40	1	896	0.11%
2018/10/17	7	19.39	0	0.00	19.30	7	932	0.75%
2018/10/16	3	19.58	0	0.00	19.50	3	922	0.33%
2018/10/15	12	19.70	0	0.00	19.60	12	915	1.31%
2018/10/11	2	19.38	0	0.00	19.30	2	884	0.23%
2018/10/09	0	0.00	2	20.40	20.15	-2	870	-0.23%
2018/10/08	4	19.98	1	20.10	20.05	3	869	0.35%
2018/10/05	2	20.40	0	0.00	20.15	2	864	0.23%
2018/10/04	2	20.50	0	0.00	20.60	2	854	0.23%
2018/10/03	0	0.00	1	20.65	20.70	-1	854	-0.12%
2018/10/02	1	20.75	1	20.75	20.80	0	856	0.00%
2018/09/21	0	0.00	1	20.65	20.65	-1	1,075	-0.09%
2018/09/20	2	20.60	0	0.00	20.60	2	1,092	0.18%
2018/09/19	0	0.00	1	20.75	20.65	-1	1,092	-0.09%
2018/09/17	0	0.00	2	20.90	20.80	-2	1,105	-0.18%
2018/09/14	10	20.80	0	0.00	20.80	10	1,106	0.90%
2018/09/12	2	20.65	0	0.00	20.70	2	1,108	0.18%
2018/09/10	1	20.80	1	20.80	20.85	0	1,187	0.00%
2018/09/07	2	21.20	0	0.00	21.20	2	1,229	0.16%
2018/09/05	1	21.55	0	0.00	21.40	1	1,207	0.08%
2018/08/28	1	21.25	0	0.00	21.35	1	1,259	0.08%
2018/08/21	0	0.00	11	21.04	21.05	-11	1,259	-0.87%
2018/08/20	8	22.94	0	0.00	22.90	8	1,252	0.64%
2018/08/17	3	23.00	0	0.00	22.95	3	1,225	0.24%
2018/08/14	1	23.00	0	0.00	23.00	1	1,235	0.08%
2018/08/09	1	23.20	0	0.00	23.25	1	1,331	0.08%
2018/08/01	2	22.90	1	23.10	23.10	1	1,474	0.07%
2018/07/31	1	22.70	1	22.70	22.85	0	1,479	0.00%
2018/07/30	3	22.78	0	0.00	22.75	3	1,501	0.20%
2018/07/26	0	0.00	3	22.75	22.80	-3	1,503	-0.20%
2018/07/17	1	22.30	0	0.00	22.25	1	1,630	0.06%
2018/07/04	0	0.00	6	23.05	23.00	-6	1,761	-0.34%
2018/07/03	12	23.52	3	23.25	23.10	9	1,779	0.51%
2018/06/29	2	22.55	1	22.55	22.60	1	1,794	0.06%
2018/06/27	0	0.00	1	22.80	22.85	-1	1,803	-0.06%
2018/06/26	1	22.75	0	0.00	22.75	1	1,837	0.05%
2018/06/25	1	23.05	0	0.00	23.10	1	1,829	0.05%
2018/06/22	1	23.15	0	0.00	23.15	1	1,843	0.05%
2018/06/15	1	23.40	4	23.65	23.35	-3	1,855	-0.16%
2018/06/14	2	23.00	1	23.10	23.10	1	1,829	0.05%
2018/06/13	6	23.25	0	0.00	23.15	6	1,860	0.32%
2018/06/08	1	23.35	0	0.00	23.20	1	1,896	0.05%
2018/06/07	0	0.00	12	23.29	23.30	-12	1,911	-0.63%
2018/06/05	1	23.10	0	0.00	23.05	1	2,031	0.05%
2018/06/01	1	22.85	0	0.00	22.85	1	2,097	0.05%
2018/05/30	1	22.80	0	0.00	22.90	1	2,557	0.04%
2018/05/24	0	0.00	1	23.20	23.10	-1	3,309	-0.03%
2018/05/16	0	0.00	6	22.95	23.15	-6	3,520	-0.17%
2018/05/15	4	22.83	1	23.10	22.70	3	3,490	0.09%
2018/05/11	2	22.60	0	0.00	22.55	2	3,499	0.06%
2018/05/07	0	0.00	1	22.55	22.55	-1	3,508	-0.03%
2018/05/04	1	22.10	0	0.00	22.20	1	3,501	0.03%
2018/04/30	0	0.00	1	22.25	22.20	-1	3,537	-0.03%
2018/04/23	3	21.90	0	0.00	21.80	3	3,651	0.08%
2018/04/17	1	22.30	0	0.00	21.95	1	3,624	0.03%
2018/04/16	0	0.00	1	22.20	22.30	-1	3,598	-0.03%
2018/04/12	0	0.00	1	22.10	22.10	-1	3,586	-0.03%
2018/04/11	1	22.35	0	0.00	22.10	1	3,600	0.03%
2018/04/09	0	22.20	0	0.00	22.15	0	3,532	0.00%
2018/04/03	0	0.00	1	22.50	22.40	-1	3,505	-0.03%
2018/04/02	0	0.00	1.6	21.94	21.95	-1.6	3,350	-0.05%
2018/03/30	1	21.90	0	0.00	21.90	1	3,326	0.03%
2018/03/19	0	0.00	1	22.00	21.85	-1	3,171	-0.03%
2018/03/15	0	0.00	1	21.50	21.55	-1	3,161	-0.03%
2018/03/14	3	21.63	8	21.53	21.60	-5	3,192	-0.16%
2018/03/12	4	20.94	0	0.00	20.95	4	3,349	0.12%
2018/03/09	0	0.00	1	21.75	21.75	-1	3,255	-0.03%
2018/03/08	4	22.55	4	22.21	22.20	0	3,226	0.00%
2018/03/06	3	22.30	2	22.30	22.35	1	3,164	0.03%
2018/03/05	4	23.73	1	23.25	23.05	3	3,027	0.10%
2018/02/27	1	23.45	4	23.30	22.60	-3	2,557	-0.12%
2018/02/26	8	24.04	16	23.43	23.55	-8	2,407	-0.33%
2018/02/23	0	0.00	6	22.28	22.65	-6	1,967	-0.30%
2018/02/21	4	20.51	2.6	20.58	20.60	1.4	1,722	0.08%
2018/02/07	0	0.00	8	19.55	19.50	-8	1,773	-0.45%
2018/02/06	2	19.43	5	19.10	19.15	-3	1,856	-0.16%
2018/02/05	0	0.00	1	20.10	20.10	-1	1,803	-0.06%
2018/01/29	10	20.15	0	0.00	20.15	10	1,760	0.57%
2018/01/26	0	0.00	1	20.20	20.20	-1	1,783	-0.06%
2018/01/24	0	0.00	1	20.30	20.35	-1	1,871	-0.05%
2018/01/22	21	20.58	24	20.50	20.80	-3	1,911	-0.16%
2018/01/19	0	0.00	6.3	20.12	20.20	-6.3	1,816	-0.35%
2018/01/18	0	0.00	100	19.60	19.95	-100	1,784	-5.61%
2018/01/17	0	19.30	0	0.00	19.45	0	1,718	0.00%
2018/01/15	5	19.45	0	0.00	19.45	5	1,723	0.29%
2018/01/09	1	19.20	0	0.00	19.25	1	1,706	0.06%
2018/01/08	0	0.00	100	19.68	19.55	-100	1,698	-5.89%
2018/01/05	0	0.00	316	19.57	19.55	-316	1,680	-18.80%	大賣/鉅額交易
2018/01/03	0	0.00	5	19.25	19.25	-5	1,724	-0.29%