建碁 (3046)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
63.1
漲跌
▲0.9
漲幅
+1.45%
成交量
385張
產業
上市電腦週邊類股▲0.85%
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	62.10	62.20	-2	326	-0.61%
2024/05/13	0.1	61.30	0	0.00	61.40	0.1	364	0.02%
2024/05/10	1	60.30	0	0.00	61.40	1	372	0.27%
2024/05/09	0	0.00	1	60.70	61.20	-1	373	-0.27%
2024/05/07	1	61.00	0	0.00	61.30	1	374	0.27%
2024/04/29	0	0.00	2	60.95	60.60	-2	397	-0.50%
2024/04/19	2	60.70	0	0.00	59.50	2	460	0.43%
2024/04/17	0	61.50	0	0.00	61.20	0	552	0.01%
2024/04/16	1	60.50	0	0.00	60.40	1	575	0.17%
2024/04/09	5	66.20	1	67.00	66.20	4	961	0.42%
2024/03/27	0	0.00	3	63.10	63.40	-3	933	-0.32%
2024/03/22	3	64.40	0	0.00	64.30	3	933	0.32%
2024/03/15	5	62.10	0	0.00	62.50	5	937	0.53%
2024/01/30	0	0.00	1	65.80	65.70	-1	922	-0.11%
2024/01/23	0	0.00	1	66.20	65.90	-1	909	-0.11%
2024/01/11	0	0.00	1	71.60	70.00	-1	850	-0.12%
2024/01/09	6	71.62	7	70.94	71.00	-1	758	-0.13%
2024/01/08	4	70.15	3	71.80	71.80	1	591	0.17%
2024/01/04	5	66.34	5	66.20	66.20	0	495	0.00%
2024/01/03	0	0.00	1	68.90	68.30	-1	479	-0.21%
2023/12/27	1	64.20	0	0.00	64.50	1	437	0.23%
2023/12/04	1	65.80	1	65.40	65.20	0	1,291	0.00%
2023/11/24	0	0.00	4	66.20	66.40	-4	1,465	-0.27%
2023/11/20	0	0.00	1	65.40	64.50	-1	1,461	-0.07%
2023/11/07	1	63.00	1	62.90	62.80	0	1,510	0.00%
2023/11/06	0	0.00	10	64.50	65.30	-10	1,517	-0.66%
2023/10/27	1	63.51	0	0.00	63.50	1	1,629	0.06%
2023/10/26	10	64.10	0	0.00	64.20	10	1,645	0.61%
2023/10/25	0	0.00	1	65.80	65.30	-1	1,657	-0.06%
2023/10/24	0.4	64.20	0	0.00	64.40	0.4	1,667	0.02%
2023/10/23	1	63.00	0	0.00	63.00	1	1,682	0.06%
2023/10/13	3	69.50	0	0.00	69.20	3	1,782	0.17%
2023/10/12	2	70.00	0	0.00	70.20	2	1,822	0.11%
2023/10/11	2	70.00	0	0.00	69.20	2	1,844	0.11%
2023/09/28	0	0.00	1	70.90	71.40	-1	2,165	-0.05%
2023/09/19	1	71.50	0	0.00	71.10	1	2,498	0.04%
2023/09/18	2.1	74.49	2	73.70	73.50	0.1	2,504	0.00%
2023/09/13	0	0.00	0	78.50	77.10	0	2,724	0.00%
2023/09/12	0	0.00	2	78.40	79.00	-2	2,790	-0.07%
2023/09/11	10	78.70	10	76.90	79.30	0	2,758	0.00%
2023/09/08	3.1	82.20	0	81.30	77.40	3.1	2,894	0.11%
2023/09/07	0	0.00	6	79.27	80.30	-6	2,963	-0.20%
2023/09/06	0	73.80	3	74.30	73.00	-3	3,033	-0.10%
2023/09/05	0	73.60	0	0.00	73.20	0	3,493	0.00%
2023/09/04	0	0.00	1	72.70	73.00	-1	4,214	-0.02%
2023/09/01	0	0.00	0.1	73.00	73.00	-0.1	4,304	0.00%
2023/08/31	0	0.00	1	73.20	73.40	-1	4,350	-0.02%
2023/08/30	4	71.12	3	71.80	71.50	1	4,516	0.02%
2023/08/17	0	69.40	0	0.00	70.30	0	5,001	0.00%
2023/08/14	1	68.20	0	0.00	68.40	1	5,278	0.02%
2023/08/11	1	69.00	0	0.00	68.90	1	5,630	0.02%
2023/08/10	2.1	68.81	1	68.90	68.90	1.1	5,747	0.02%
2023/08/07	3	75.00	0	0.00	74.40	3	6,469	0.05%
2023/08/04	10	69.38	0	0.00	69.50	10	6,707	0.15%
2023/08/02	0.1	71.50	0	0.00	69.20	0.1	7,487	0.00%
2023/07/31	2	74.00	0	0.00	72.00	2	7,622	0.03%
2023/07/28	0.3	73.20	1	72.40	73.40	-0.8	7,711	-0.01%
2023/07/27	0	0.00	1	74.20	73.80	-1	7,723	-0.01%
2023/07/26	1	73.10	1	73.60	73.50	0	7,749	0.00%
2023/07/24	37.1	72.20	0	0.00	72.00	37.1	7,813	0.48%
2023/07/21	0.1	73.19	1	72.40	74.70	-0.9	7,810	-0.01%
2023/07/18	1.2	75.75	0	0.00	74.70	1.2	7,929	0.02%
2023/07/17	2	77.85	0	0.00	77.70	2	7,959	0.03%
2023/07/12	65.1	74.62	0	0.00	74.10	65.1	8,500	0.77%
2023/07/11	1.1	77.15	0	0.00	75.50	1.1	8,527	0.01%
2023/07/10	4.1	77.81	1	76.70	76.90	3.1	8,531	0.04%
2023/07/07	1.4	82.60	0	0.00	82.40	1.4	8,529	0.02%
2023/07/06	6	92.45	1	92.60	91.50	5	8,768	0.06%
2023/07/05	5	97.30	5	95.10	95.00	0	9,023	0.00%
2023/07/03	3	97.67	2	99.30	97.50	1	9,108	0.01%
2023/06/30	0	0.00	3	95.70	95.60	-3	9,232	-0.03%
2023/06/27	1	92.00	30	92.18	90.70	-29	9,316	-0.31%
2023/06/26	0	0.00	26	93.23	93.20	-26	9,476	-0.27%
2023/06/21	6	94.85	0	0.00	95.00	6	9,523	0.06%
2023/06/16	1	98.00	1	97.70	94.80	0	9,794	0.00%
2023/06/15	2	96.60	12	96.47	96.60	-10	10,070	-0.10%
2023/06/14	4	100.15	53	103.92	98.30	-49	10,134	-0.48%
2023/06/13	19	99.80	8	98.65	101.50	11	10,123	0.11%
2023/06/12	1	97.20	1	98.00	93.40	0	9,867	0.00%
2023/06/09	11	98.58	11	98.89	96.00	0	10,185	0.00%
2023/06/08	1	96.50	4	95.18	94.90	-3	10,672	-0.03%
2023/06/06	11	82.65	0	0.00	82.40	11	10,642	0.10%
2023/06/05	7	84.20	3.1	86.48	85.70	4	10,848	0.04%
2023/06/02	7	83.61	2.1	83.49	83.20	5	10,691	0.05%
2023/06/01	3.1	81.91	0	0.00	83.70	3.1	10,634	0.03%
2023/05/30	15	81.73	3	81.10	80.90	12	10,557	0.11%
2023/05/29	10	82.58	2	82.80	82.80	8	10,528	0.08%
2023/05/26	3	80.30	2	80.20	80.30	1	10,499	0.01%
2023/05/25	0	0.00	9	81.87	81.30	-9	10,485	-0.09%
2023/05/24	22	86.66	13	86.31	83.00	9	10,461	0.09%
2023/05/23	0	0.00	1	83.70	83.50	-1	10,339	-0.01%
2023/05/22	0	0.00	0	82.50	83.20	0	10,369	0.00%
2023/05/19	4	84.00	1	81.20	81.80	3	10,337	0.03%
2023/05/18	0	0.00	2	84.60	83.90	-2	10,271	-0.02%
2023/05/17	33	84.63	32	83.22	83.30	1	10,143	0.01%
2023/05/16	0	0.00	2.1	81.84	82.10	-2.1	9,801	-0.02%
2023/05/15	12	84.18	7	81.19	80.80	5	9,701	0.05%
2023/05/12	1	75.16	2	79.40	83.20	-1	9,311	-0.01%
2023/05/11	1	78.11	0	0.00	75.70	1	9,179	0.01%
2023/05/09	24	84.01	24	83.35	80.30	0	9,216	0.00%
2023/05/08	1	77.80	8	79.46	80.70	-7	8,461	-0.08%
2023/05/05	1	72.90	1	73.40	73.40	0	8,355	0.00%
2023/05/04	0	0.00	3	75.33	73.00	-3	8,334	-0.04%
2023/05/03	1	72.50	0	0.00	72.90	1	8,244	0.01%
2023/05/02	0	0.00	2	73.10	73.40	-2	8,230	-0.02%
2023/04/28	4	72.15	4	72.30	72.30	0	8,207	0.00%
2023/04/27	12	69.26	13	70.14	69.30	-1	8,153	-0.01%
2023/04/26	1	67.70	0	0.00	68.00	1	8,114	0.01%
2023/04/25	5	68.50	0	0.00	67.80	5	8,092	0.06%
2023/04/20	1	73.60	0	0.00	74.00	1	7,941	0.01%
2023/04/19	1	78.00	6	78.42	76.20	-5	7,883	-0.06%
2023/04/18	8	80.46	0	0.00	77.20	8	7,794	0.10%
2023/04/17	2	78.60	6	79.50	79.50	-4	7,530	-0.05%
2023/04/13	1	73.20	1	73.30	72.10	0	7,231	0.00%
2023/04/12	3	72.33	0	0.00	72.10	3	7,204	0.04%
2023/04/11	24	77.62	26	77.43	73.50	-2	7,169	-0.03%
2023/04/10	9	74.70	16	73.83	75.00	-7	6,869	-0.10%
2023/04/06	7	71.74	6	71.90	71.90	1	6,493	0.02%
2023/03/31	1	70.80	28	71.28	70.50	-27	6,385	-0.42%
2023/03/28	3	66.40	1	66.20	66.10	2	6,099	0.03%
2023/03/27	16	72.00	71	69.46	69.10	-55	6,046	-0.91%
2023/03/23	5	69.80	4	70.30	70.50	1	5,830	0.02%
2023/03/22	35	71.53	22	69.68	69.70	13	5,778	0.22%
2023/03/21	25	71.02	36	71.20	70.80	-11	5,657	-0.19%
2023/03/20	24	69.75	25	71.95	69.60	-1	5,361	-0.02%
2023/03/17	35	68.94	2	67.25	67.10	33	5,026	0.66%
2023/03/16	44	68.55	3	68.03	67.70	41	4,889	0.84%
2023/03/15	1	68.10	0	0.00	67.20	1	4,721	0.02%
2023/03/14	5	69.80	5	69.22	67.50	0	4,630	0.00%
2023/03/13	16	73.93	0	73.80	70.90	16	4,210	0.38%
2023/03/10	0	0.00	5	70.82	71.80	-5	3,366	-0.15%
2023/03/09	11	67.11	27	67.06	65.30	-16	3,106	-0.51%
2023/03/08	10	61.71	8	63.78	64.70	2	2,739	0.07%
2023/03/07	0	0.00	5	58.90	58.90	-5	2,532	-0.20%
2023/03/06	1	53.00	0	0.00	53.60	1	2,575	0.04%
2023/03/03	1	52.50	0	0.00	52.30	1	2,674	0.04%
2023/02/24	1	53.00	0	0.00	52.50	1	3,106	0.03%
2023/02/21	5	55.30	1	54.60	54.40	4	3,769	0.11%
2023/02/20	1	55.00	11	53.32	54.50	-10	3,860	-0.26%
2023/02/16	0	0.00	15	53.00	52.90	-15	3,969	-0.38%
2023/02/13	0	0.00	3	51.90	52.20	-3	4,391	-0.07%
2023/02/10	20	52.94	22	52.35	52.70	-2	4,612	-0.04%
2023/02/09	2	52.20	1	52.30	52.80	1	5,085	0.02%
2023/02/08	78	54.63	66	54.01	53.40	12	5,338	0.22%
2023/02/07	0	0.00	16	52.75	53.20	-16	5,229	-0.31%
2023/02/03	1	47.85	0	0.00	47.90	1	6,002	0.02%
2023/02/02	5	48.50	1	48.20	48.40	4	6,142	0.07%
2023/02/01	0	0.00	1	47.00	46.95	-1	6,301	-0.02%
2023/01/31	1	46.95	0	0.00	47.20	1	6,548	0.02%
2023/01/30	4	46.05	0	0.00	46.45	4	6,778	0.06%
2023/01/05	10	48.58	5	48.88	47.50	5	10,330	0.05%
2022/12/30	2	47.95	1	48.10	47.30	1	11,513	0.01%
2022/12/29	0	0.00	10	47.04	47.30	-10	11,941	-0.08%
2022/12/28	14	45.03	0	0.00	44.35	14	12,536	0.11%
2022/12/27	0	0.00	1	46.35	46.20	-1	13,204	-0.01%
2022/12/21	4	47.10	1	47.79	47.25	3	15,208	0.02%
2022/12/20	1	48.40	7	49.02	47.15	-6	15,473	-0.04%
2022/12/19	2	48.00	12	48.68	48.25	-10	15,678	-0.06%
2022/12/16	11	49.95	0	0.00	49.55	11	15,792	0.07%
2022/12/15	2	52.00	2	52.40	51.90	0	15,936	0.00%
2022/12/14	0	0.00	13	51.27	51.80	-13	16,438	-0.08%
2022/12/13	9	51.30	0	0.00	50.00	9	16,906	0.05%
2022/12/12	5	51.10	1	51.10	52.00	4	17,150	0.02%
2022/12/09	0	0.00	1	54.00	52.10	-1	17,171	-0.01%
2022/12/08	15	53.77	7	52.61	53.40	8	17,142	0.05%
2022/12/07	2	53.85	1	54.30	52.80	1	17,108	0.01%
2022/12/06	7	56.63	2	57.30	55.80	5	17,041	0.03%
2022/12/05	0	0.00	2	56.85	57.30	-2	16,961	-0.01%
2022/12/02	13	57.53	6	58.37	56.60	7	16,892	0.04%
2022/12/01	8	56.69	6	58.00	56.50	2	16,773	0.01%
2022/11/30	2	56.90	3	57.90	56.70	-1	16,687	-0.01%
2022/11/29	12	57.88	11	56.79	57.50	1	16,668	0.01%
2022/11/28	2	57.90	6	57.63	57.30	-4	16,606	-0.02%
2022/11/25	10	56.96	1	58.20	55.60	9	16,495	0.05%
2022/11/24	1	56.80	2	56.70	57.10	-1	16,368	-0.01%
2022/11/23	1	55.20	1	56.00	56.40	0	16,274	0.00%
2022/11/22	10	57.10	12	57.18	55.60	-2	16,150	-0.01%
2022/11/21	5	60.06	7	59.40	56.70	-2	15,912	-0.01%
2022/11/18	2	57.75	12	60.78	60.80	-10	15,484	-0.06%
2022/11/17	7	55.67	1	56.20	55.30	6	15,285	0.04%
2022/11/16	5	52.50	31	53.99	54.50	-26	15,178	-0.17%
2022/11/15	7	52.11	11	52.48	52.80	-4	15,015	-0.03%
2022/11/14	12	52.85	11	53.83	53.10	1	14,918	0.01%
2022/11/11	29	54.87	4	55.95	52.80	25	14,816	0.17%
2022/11/10	13	55.23	1	55.00	54.00	12	14,625	0.08%
2022/11/09	6	55.53	4	56.90	55.30	2	14,508	0.01%
2022/11/08	3	56.33	5	57.24	55.30	-2	14,329	-0.01%
2022/11/07	30	59.14	16	58.97	56.90	14	14,088	0.10%
2022/11/04	2	54.90	17	55.94	57.30	-15	13,556	-0.11%
2022/11/03	3	52.00	2	52.00	52.10	1	13,244	0.01%
2022/11/02	7	52.47	1	52.00	51.90	6	13,102	0.05%
2022/11/01	13	50.99	33	51.89	52.00	-20	12,818	-0.16%
2022/10/31	2	46.85	33	48.68	49.00	-31	12,089	-0.26%
2022/10/28	4	45.18	1	45.70	44.55	3	11,939	0.03%
2022/10/27	8	48.08	3	47.60	48.15	5	11,751	0.04%
2022/10/26	9	48.53	4.1	48.66	46.70	4.9	11,489	0.04%
2022/10/25	19	51.29	14	49.95	50.20	5	11,246	0.04%
2022/10/24	3	52.70	20	52.95	50.80	-17	11,036	-0.15%
2022/10/21	25	55.46	13	56.30	51.20	12	10,776	0.11%
2022/10/20	7	55.33	6.1	55.93	56.80	0.9	10,561	0.01%
2022/10/19	11	58.27	30	57.99	58.00	-19	10,314	-0.18%
2022/10/18	30	60.26	6	62.38	59.20	24	9,997	0.24%
2022/10/17	50	61.87	19	62.09	61.60	31	9,542	0.32%
2022/10/14	2	60.20	16	60.73	61.70	-14	8,639	-0.16%
2022/10/13	35	56.10	19	57.79	56.10	16	8,318	0.19%
2022/10/12	29	58.18	26	58.12	57.00	3	7,654	0.04%
2022/10/11	12	56.12	21	56.61	59.60	-9	7,174	-0.13%
2022/10/07	23	55.54	15	56.54	54.30	8	6,673	0.12%
2022/10/06	15	59.34	11	59.46	58.90	4	6,400	0.06%
2022/10/05	24.1	61.98	45.1	62.71	59.50	-21	5,925	-0.35%
2022/10/04	38.2	59.63	18	60.13	58.30	20.2	5,274	0.38%
2022/10/03	0	0.00	5	58.40	58.40	-5	4,604	-0.11%
2022/09/30	13	50.10	46	50.44	53.10	-33	4,452	-0.74%
2022/09/29	11	48.18	9	47.89	48.30	2	3,803	0.05%
2022/09/28	25	47.07	34	47.54	46.05	-9	3,324	-0.27%
2022/09/27	14	42.53	10	43.67	44.55	4	2,553	0.16%
2022/09/26	9	41.79	9	43.15	40.50	0	2,271	0.00%
2022/09/23	2	43.63	0	0.00	42.25	2	2,043	0.10%
2022/09/22	23	46.10	17	46.16	46.00	6	1,899	0.32%
2022/09/21	19	45.90	73	45.52	47.35	-54	1,720	-3.14%
2022/09/20	79	42.53	67	42.02	43.30	12	1,201	1.00%
2022/09/19	6	38.77	6	39.59	40.15	0	701	0.00%
2022/09/16	0	0.00	4	36.50	36.50	-4	429	-0.93%
2022/09/06	2	32.00	0	0.00	31.80	2	361	0.55%
2022/09/05	2	36.58	0	0.00	34.20	2	346	0.58%
2022/09/02	0	0.00	2	34.70	34.70	-2	285	-0.70%
2022/09/01	2	31.40	0	0.00	31.55	2	250	0.80%
2022/08/24	0	0.00	1	31.40	31.30	-1	264	-0.38%
2022/08/17	1	32.30	0	0.00	32.15	1	248	0.40%
2022/08/02	1	28.90	0	0.00	28.75	1	211	0.47%
2022/07/29	1	29.80	0	0.00	29.85	1	216	0.46%
2022/07/28	1	29.15	0	0.00	29.15	1	214	0.47%
2022/07/19	0	0.00	5	30.66	30.70	-5	194	-2.57%
2022/07/13	4	28.13	0	0.00	29.20	4	191	2.08%
2022/07/11	0	0.00	8	30.10	30.10	-8	212	-3.76%
2022/06/14	8	28.40	0	0.00	28.85	8	243	3.28%
2022/06/13	2	29.00	0	0.00	28.90	2	244	0.82%
2022/06/10	1	30.15	0	0.00	30.15	1	243	0.41%
2022/06/09	1	30.10	0	0.00	30.85	1	242	0.41%
2022/06/08	0	0.00	4	31.55	31.55	-4	235	-1.70%
2022/06/06	3	28.72	0	0.00	28.85	3	226	1.33%
2022/05/26	1	28.00	0	0.00	27.90	1	244	0.41%
2022/05/25	1	28.10	0	0.00	28.10	1	248	0.40%
2022/05/24	1	28.00	0	0.00	27.90	1	253	0.39%
2022/05/09	2	28.70	0	0.00	28.80	2	279	0.72%
2022/04/25	3	32.98	0	0.00	32.65	3	295	1.02%
2022/04/19	3	36.53	0	0.00	36.70	3	304	0.98%
2022/04/18	0	0.00	2	37.70	37.35	-2	314	-0.64%
2022/04/14	2	37.35	2	37.13	37.95	0	301	0.00%
2022/04/13	3	33.65	0	0.00	34.50	3	287	1.04%
2022/04/08	0	0.00	13	33.45	33.45	-13	303	-4.28%
2022/04/07	1	31.00	0	0.00	30.45	1	309	0.32%
2022/04/06	1	31.40	0	0.00	31.05	1	318	0.31%
2022/04/01	8	31.88	0	0.00	32.10	8	324	2.46%
2022/03/31	2	32.38	0	0.00	32.20	2	339	0.59%
2022/03/30	0	0.00	2	33.90	33.15	-2	377	-0.53%
2022/03/29	3	31.88	0	0.00	31.90	3	432	0.69%
2022/03/28	4	32.08	0	0.00	32.00	4	469	0.85%
2022/03/21	0	0.00	3	32.00	32.80	-3	624	-0.48%
2022/03/15	3	30.30	0	0.00	30.30	3	862	0.35%
2022/03/08	5	30.34	0	0.00	29.65	5	950	0.53%
2022/02/24	2	30.70	0	0.00	30.85	2	1,244	0.16%
2022/02/22	6	32.42	0	0.00	32.90	6	1,278	0.47%
2022/02/14	1	33.40	0	0.00	33.50	1	1,287	0.08%
2022/01/24	0	0.00	2	33.90	34.10	-2	1,328	-0.15%
2022/01/14	1	35.35	0	0.00	35.70	1	1,354	0.07%
2022/01/11	2	41.10	0	0.00	38.85	2	1,329	0.15%
2022/01/10	1	38.60	0	0.00	38.20	1	1,311	0.08%
2022/01/07	21	38.66	14	39.31	38.85	7	1,302	0.54%
2022/01/05	6	42.20	15	41.90	41.60	-9	1,284	-0.70%
2022/01/04	11	43.28	1	44.25	43.30	10	1,285	0.78%
2021/12/30	0	0.00	2	45.38	45.35	-2	1,258	-0.16%
2021/12/29	8	47.18	1	46.00	46.70	7	1,247	0.56%
2021/12/23	21	51.40	1	49.20	51.50	20	1,174	1.70%
2021/12/22	1	47.25	1	47.39	47.50	0	1,114	0.00%
2021/12/21	2	42.80	0	0.00	43.20	2	1,076	0.19%
2021/12/17	1	45.65	4	45.49	46.40	-3	1,040	-0.29%
2021/12/10	2	40.20	0	0.00	43.70	2	770	0.26%
2021/12/07	0	0.00	2	40.00	43.30	-2	640	-0.31%
2021/12/03	2	39.00	2	40.00	39.70	0	603	0.00%
2021/12/02	2	39.00	0	0.00	39.00	2	591	0.34%
2021/12/01	1	42.50	3	41.30	41.30	-2	569	-0.35%
2021/11/30	0	0.00	3	40.80	41.25	-3	542	-0.55%
2021/11/29	6	38.78	0	0.00	37.55	6	510	1.18%
2021/11/26	0	0.00	2	40.60	40.00	-2	485	-0.41%
2021/11/25	0	0.00	1	36.70	40.35	-1	446	-0.22%
2021/11/23	2	35.65	0	0.00	36.70	2	348	0.57%
2021/11/22	1	33.40	0	0.00	33.40	1	248	0.40%
2021/11/16	1	25.00	0	0.00	24.95	1	195	0.51%
2021/11/15	0	0.00	2	25.68	25.65	-2	193	-1.03%
2021/11/12	2	23.45	0	0.00	24.35	2	186	1.07%
2021/11/11	0	0.00	2	24.45	24.40	-2	182	-1.09%
2021/11/03	2	27.10	0.1	27.10	26.70	2	156	1.24%
2021/10/27	0	0.00	2	26.60	26.60	-2	99	-2.01%
2021/10/25	1	21.70	0	0.00	22.00	1	69	1.44%
2021/10/22	1	22.20	0	0.00	22.15	1	70	1.43%
2021/08/16	1	21.30	0	0.00	21.45	1	133	0.75%
2021/07/05	0	0.00	10	24.00	24.80	-10	420	-2.38%
2021/06/29	10	22.55	0	0.00	22.75	10	476	2.10%
2021/05/31	0	0.00	5	24.32	24.50	-5	506	-0.99%
2021/05/28	0	0.00	0.4	22.00	22.40	-0.4	501	-0.08%
2021/05/24	5	22.00	0	0.00	22.60	5	490	1.02%
2021/05/18	0	0.00	2	21.30	21.30	-2	480	-0.42%
2021/04/28	0	0.00	2	29.03	29.60	-2	360	-0.56%
2021/04/27	2	25.55	0	0.00	26.95	2	351	0.57%
2021/04/08	0	0.00	2	26.05	26.05	-2	208	-0.96%
2021/03/22	0	0.00	3	18.60	18.25	-3	124	-2.41%
2021/03/19	3	17.88	0	0.00	18.20	3	115	2.61%
2021/03/15	0	0.00	1	15.95	15.80	-1	108	-0.92%
2021/02/22	2	15.30	0	0.00	15.25	2	110	1.81%
2021/02/17	0	0.00	2	15.25	15.30	-2	110	-1.81%
2021/01/25	0.1	16.00	0	0.00	16.10	0.1	103	0.05%
2021/01/22	0	16.55	0	0.00	16.75	0	100	0.01%
2021/01/21	0.1	18.40	1	18.65	18.35	-1	94	-1.01%
2021/01/20	1.1	18.14	0	0.00	18.30	1.1	82	1.35%
2021/01/18	0.1	15.80	0	0.00	15.85	0.1	66	0.10%
2021/01/15	0.1	15.80	0	0.00	15.80	0.1	66	0.08%
2021/01/13	0	16.85	0	0.00	16.35	0	65	0.00%
2021/01/12	2	17.00	0	0.00	17.25	2	63	3.13%
2020/11/10	0	0.00	1	14.85	14.55	-1	50	-1.98%
2020/11/09	1	14.70	0	0.00	14.70	1	50	1.99%
2020/10/15	0	0.00	3	15.52	15.50	-3	66	-4.54%
2020/08/06	1	17.95	0	0.00	17.95	1	101	0.98%
2020/07/30	3	14.90	0	0.00	15.10	3	106	2.83%
2020/06/22	0	0.00	1	18.70	18.20	-1	101	-0.99%
2020/06/19	1	19.20	0	0.00	19.20	1	96	1.03%
2020/05/19	0	0.00	1	11.70	11.75	-1	65	-1.52%
2020/05/15	0	0.00	1	12.00	12.00	-1	69	-1.44%
2020/05/08	2	13.30	2	13.30	12.50	0	68	0.00%
2020/05/07	2	12.95	0	0.00	12.95	2	64	3.09%
2020/04/10	0	0.00	1	7.68	8.22	-1	59	-1.67%
2020/04/09	1	7.46	0	0.00	7.60	1	58	1.70%
2020/01/14	1	17.70	1	16.40	16.85	0	62	0.00%
2019/11/13	0	0.00	18	18.95	19.15	-18	43	-41.30%
2019/11/12	0	0.00	21	19.50	19.35	-21	43	-48.78%
2019/11/11	0	0.00	23	19.72	19.80	-23	42	-54.65%
2019/10/30	2	20.38	0	0.00	20.25	2	40	4.98%
2019/09/25	0	0.00	3	21.42	21.80	-3	81	-3.67%
2019/09/19	2	21.05	2	21.13	20.70	0	77	0.00%
2019/08/22	3	22.05	1	22.15	22.05	2	65	3.08%
2019/08/20	1	21.40	0	0.00	21.65	1	63	1.57%
2019/04/29	5	26.30	0	0.00	26.10	5	215	2.32%
2019/04/26	1	26.60	0	0.00	26.75	1	214	0.47%
2019/04/23	1	28.00	1	29.80	28.70	0	194	0.00%
2019/04/15	1	28.30	0	0.00	27.40	1	158	0.63%
2019/04/12	16	28.98	2	29.35	30.40	14	132	10.53%
2019/04/11	1	28.50	0	0.00	27.65	1	114	0.87%
2019/04/10	1	28.35	1	29.45	28.35	0	109	0.00%
2019/04/08	9	27.00	0	0.00	27.05	9	88	10.15%
2019/04/03	16	23.78	0	0.00	24.60	16	80	19.87%
2019/04/02	6	22.59	0	0.00	22.40	6	64	9.38%
2019/04/01	3	22.20	0.2	21.80	22.05	2.8	63	4.41%
2019/03/26	1	21.55	0	0.00	22.00	1	59	1.67%
2019/03/22	2	22.25	0	22.10	22.20	2	58	3.42%
2019/03/21	2	22.60	0	0.00	22.60	2	57	3.48%
2019/01/25	1	18.95	0	0.00	19.20	1	15	6.47%
2018/03/19	0	24.20	0	0.00	24.20	0	38	0.01%
2018/02/08	0	0.00	0.4	18.80	18.80	-0.4	121	-0.32%