富華新 (3056)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.15
漲跌
▲0.05
漲幅
+0.15%
成交量
1,792張
產業
上市營建類股
356人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	4	34.08	33.95	-4	3,134	-0.13%
2024/05/17	2	33.95	0	0.00	33.95	2	3,127	0.06%
2024/05/14	0.1	32.90	1	32.90	32.80	-0.9	3,042	-0.03%
2024/05/13	0.5	32.75	11	33.67	33.65	-10.5	3,005	-0.35%
2024/05/10	1	32.30	0	0.00	32.45	1	2,949	0.03%
2024/05/09	1	32.10	0	0.00	32.05	1	2,911	0.03%
2024/05/08	24.3	32.64	0	0.00	32.75	24.3	2,859	0.85%
2024/05/07	1.5	35.77	1	35.00	34.25	0.5	2,742	0.02%
2024/05/06	1	36.05	1	35.95	36.05	0	2,554	0.00%
2024/05/03	1	34.70	1	35.00	34.90	0	2,400	0.00%
2024/04/29	0	0.00	1	33.50	33.75	-1	2,089	-0.05%
2024/04/26	1	32.15	0	0.00	32.10	1	1,904	0.05%
2024/04/25	1	31.25	3	31.60	31.05	-2	1,797	-0.11%
2024/04/23	2	30.35	1	30.55	30.85	1	1,720	0.06%
2024/04/22	1	30.55	1	31.50	30.60	0	1,706	0.00%
2024/04/18	1	31.60	1	31.45	31.30	0	1,562	0.00%
2024/04/17	1	30.40	2	30.45	30.95	-1	1,503	-0.07%
2024/04/16	4.6	30.03	3	29.70	29.85	1.6	1,497	0.11%
2024/04/15	1	30.95	2	31.00	30.80	-1	1,524	-0.07%
2024/04/11	0	0.00	5	30.11	29.95	-5	1,412	-0.35%
2024/04/10	11.5	29.71	11	29.75	30.30	0.5	1,381	0.04%
2024/04/02	0	0.00	1	28.80	28.65	-1	1,273	-0.08%
2024/04/01	1	28.80	0	0.00	28.80	1	1,266	0.08%
2024/03/27	0	0.00	2	28.50	28.40	-2	1,242	-0.16%
2024/03/26	2	27.95	0	0.00	27.95	2	1,214	0.16%
2024/03/25	1	28.00	2.6	28.04	28.20	-1.6	1,214	-0.13%
2024/03/21	0	0.00	4	28.10	28.25	-4	1,223	-0.33%
2024/03/18	2	28.00	0	0.00	28.10	2	1,227	0.16%
2024/03/15	3.1	27.51	8	27.83	27.80	-4.9	1,226	-0.40%
2024/03/14	1	28.55	13	28.50	28.65	-12	1,182	-1.01%
2024/03/13	0	0.00	8.1	28.02	28.10	-8.1	1,163	-0.69%
2024/03/11	0	0.00	2	27.30	27.30	-2	1,159	-0.17%
2024/03/08	5	27.18	0	0.00	27.00	5	1,155	0.43%
2024/03/07	11.2	27.56	0	0.00	27.55	11.2	1,131	0.99%
2024/03/04	0	0.00	21.8	27.83	27.80	-21.8	1,118	-1.95%
2024/03/01	4	28.00	0	0.00	28.00	4	1,124	0.36%
2024/02/29	1	28.45	0	0.00	28.40	1	1,140	0.09%
2024/02/27	1.5	28.60	0	0.00	28.65	1.5	1,165	0.13%
2024/02/22	1.5	29.28	5	29.40	29.25	-3.5	1,216	-0.29%
2024/02/20	1	29.55	0	0.00	29.60	1	1,224	0.08%
2024/02/16	0.1	28.35	1	28.35	28.35	-0.9	1,203	-0.07%
2024/02/15	0	0.00	1	28.25	28.05	-1	1,205	-0.08%
2024/01/30	0.2	28.30	0	0.00	28.30	0.2	1,224	0.02%
2024/01/24	0.1	28.35	0	0.00	28.25	0.1	1,249	0.01%
2024/01/17	0.1	27.70	0	0.00	27.60	0.1	1,285	0.00%
2024/01/16	7	28.11	0	0.00	27.90	7	1,287	0.54%
2024/01/15	2	28.60	0	0.00	28.55	2	1,293	0.15%
2024/01/11	1.8	28.19	1	28.20	28.25	0.8	1,363	0.06%
2024/01/10	1	27.40	1	27.60	27.60	0	1,493	0.00%
2024/01/09	1	28.20	0	0.00	27.80	1	1,480	0.07%
2024/01/08	0.2	29.45	0	0.00	29.45	0.2	1,411	0.01%
2024/01/05	0	0.00	1	29.35	29.25	-1	1,403	-0.07%
2024/01/04	0.1	29.40	0	0.00	29.35	0.1	1,413	0.01%
2024/01/03	10	29.60	0	0.00	29.60	10	1,442	0.69%
2023/12/29	0.2	29.40	21.3	29.32	29.50	-21.1	1,457	-1.45%
2023/12/28	0	0.00	0.8	29.50	29.60	-0.8	1,468	-0.06%
2023/12/27	1	29.45	0	0.00	29.50	1	1,477	0.07%
2023/12/22	0.1	29.55	0	0.00	29.65	0.1	1,505	0.01%
2023/12/15	0	0.00	4	29.40	29.20	-4	1,573	-0.25%
2023/12/12	3.1	28.45	0	0.00	28.55	3.1	1,554	0.20%
2023/12/08	1	29.20	0	0.00	29.10	1	1,547	0.06%
2023/12/07	1	29.40	0	0.00	29.35	1	1,539	0.06%
2023/12/04	0.1	29.35	0	0.00	29.25	0.1	1,568	0.01%
2023/12/01	0.1	29.20	0	0.00	29.20	0.1	1,588	0.01%
2023/11/30	0	29.30	0	0.00	29.30	0	1,650	0.00%
2023/11/28	1.5	29.23	0	0.00	29.40	1.5	1,697	0.09%
2023/11/27	0.5	29.70	0	0.00	29.80	0.5	1,723	0.03%
2023/11/24	4	29.60	0	0.00	29.25	4	1,712	0.23%
2023/11/22	1.1	28.65	0	0.00	28.70	1.1	1,699	0.06%
2023/11/20	1	27.80	2	27.40	27.70	-1	1,751	-0.06%
2023/11/17	1	27.15	0	0.00	27.15	1	1,785	0.06%
2023/11/16	0	0.00	4	27.20	27.35	-4	1,855	-0.22%
2023/11/15	2	26.85	0	0.00	26.85	2	1,948	0.10%
2023/11/14	0	0.00	5	26.50	26.35	-5	2,250	-0.22%
2023/11/13	2.1	26.15	0	0.00	26.10	2.1	2,566	0.08%
2023/11/10	3.2	26.11	0	0.00	26.25	3.2	2,685	0.12%
2023/11/08	1	26.30	0	0.00	26.25	1	2,913	0.03%
2023/11/07	2	26.60	0	0.00	26.60	2	2,945	0.07%
2023/10/26	2	26.30	0	0.00	26.25	2	3,737	0.05%
2023/10/25	0	26.60	1	26.60	26.65	-1	4,101	-0.02%
2023/10/23	1	26.55	2	26.20	26.50	-1	4,533	-0.02%
2023/10/20	1	26.70	0	0.00	26.70	1	4,581	0.02%
2023/10/19	0	0.00	2	27.90	27.55	-2	4,580	-0.04%
2023/10/16	0	0.00	0.8	28.20	28.20	-0.8	4,454	-0.02%
2023/10/13	0	28.55	0	0.00	28.35	0	4,458	0.00%
2023/10/11	0	0.00	8	28.52	28.65	-8	4,461	-0.18%
2023/10/06	0.6	28.45	0.1	28.40	28.30	0.5	4,444	0.01%
2023/10/04	0	0.00	9	28.00	28.10	-9	4,426	-0.20%
2023/10/02	6.1	28.07	1	28.05	28.05	5.1	4,433	0.12%
2023/09/26	2	28.45	0	0.00	28.10	2	4,502	0.04%
2023/09/14	2	29.20	0	0.00	29.30	2	5,041	0.04%
2023/09/13	1	29.15	0	0.00	29.15	1	5,083	0.02%
2023/09/11	1	29.45	0	0.00	29.45	1	5,153	0.02%
2023/09/08	1	30.30	1	30.10	30.20	0	5,170	0.00%
2023/09/07	1	30.20	0	0.00	30.20	1	5,183	0.02%
2023/09/06	4	31.11	0	0.00	31.00	4	5,181	0.08%
2023/09/05	0	0.00	4	31.11	31.40	-4	5,198	-0.08%
2023/09/04	2	29.53	1	29.75	29.85	1	5,182	0.02%
2023/09/01	1	29.50	0	0.00	29.20	1	5,204	0.02%
2023/08/30	0	0.00	2	28.80	28.65	-2	5,211	-0.04%
2023/08/28	1	28.00	0	0.00	27.85	1	5,200	0.02%
2023/08/24	0.3	28.45	0	0.00	28.15	0.3	5,156	0.01%
2023/08/23	3.3	28.35	0	0.00	28.40	3.3	5,133	0.06%
2023/08/22	0	0.00	2	28.70	28.85	-2	5,103	-0.04%
2023/08/21	8.1	29.57	5	30.23	29.10	3.1	5,036	0.06%
2023/08/18	22.1	31.81	2	31.45	30.70	20.1	4,948	0.41%
2023/08/17	9	49.89	9.3	50.02	48.00	-0.3	4,648	-0.01%
2023/08/16	3.1	49.90	4	50.80	51.10	-0.9	4,361	-0.02%
2023/08/15	5.5	50.69	0	0.00	50.30	5.5	4,278	0.13%
2023/08/14	10.1	51.00	3	50.00	51.00	7.1	4,226	0.17%
2023/08/11	1	52.30	2.5	52.64	52.20	-1.5	4,092	-0.04%
2023/08/10	1	51.90	2	52.70	52.50	-1	4,059	-0.03%
2023/08/09	3	52.40	1	52.40	52.40	2	4,029	0.05%
2023/08/08	16	52.37	2.1	52.36	52.20	13.9	4,058	0.34%
2023/08/07	1	51.88	0	51.20	51.70	1	4,045	0.03%
2023/08/04	1	51.40	0	0.00	51.00	1	4,011	0.03%
2023/08/02	4	52.12	11	51.95	51.80	-7	3,930	-0.18%
2023/08/01	2.1	56.44	0.7	56.49	56.30	1.4	3,761	0.04%
2023/07/31	0	0.00	4	57.08	57.00	-4	3,686	-0.11%
2023/07/28	14	54.91	15	54.88	56.60	-1	3,515	-0.03%
2023/07/27	13.2	52.79	5	52.14	53.00	8.2	3,175	0.26%
2023/07/26	5	47.90	3	48.12	48.45	2	2,840	0.07%
2023/07/25	0	0.00	3	46.70	47.80	-3	2,800	-0.11%
2023/07/24	6	46.54	5	46.30	46.30	1	2,760	0.04%
2023/07/21	2	45.80	0	0.00	45.80	2	2,764	0.07%
2023/07/20	2	46.20	0	0.00	45.85	2	2,798	0.07%
2023/07/19	0	44.70	8.4	44.85	44.60	-8.4	2,785	-0.30%
2023/07/18	0	0.00	6.4	44.58	44.35	-6.4	2,839	-0.23%
2023/07/17	1	44.80	5.2	44.80	44.75	-4.2	2,869	-0.15%
2023/07/14	6.3	44.89	0	0.00	44.95	6.3	2,936	0.21%
2023/07/13	8	44.41	0	0.00	44.30	8	3,005	0.27%
2023/07/12	0	0.00	11	44.85	44.80	-11	3,065	-0.36%
2023/07/11	1	44.90	0	0.00	44.85	1	3,124	0.03%
2023/07/07	0	0.00	3	44.80	44.75	-3	3,377	-0.09%
2023/07/06	0	0.00	0.8	44.60	44.75	-0.8	3,447	-0.02%
2023/07/05	0.4	45.50	0	0.00	45.10	0.4	3,526	0.01%
2023/07/04	5	44.81	2.7	44.80	44.60	2.3	3,691	0.06%
2023/07/03	2.1	43.23	3.6	43.81	43.85	-1.5	3,886	-0.04%
2023/06/30	0	0.00	2.5	43.45	43.30	-2.5	4,040	-0.06%
2023/06/29	1	43.55	0	0.00	43.35	1	4,091	0.02%
2023/06/28	1	43.55	1	43.65	43.45	0	4,109	0.00%
2023/06/27	10	43.96	9.1	43.72	43.65	0.9	4,137	0.02%
2023/06/26	5.1	43.97	4	43.74	43.35	1.1	4,244	0.03%
2023/06/21	15	45.45	36.1	45.49	45.65	-21.1	4,211	-0.50%
2023/06/20	5.1	47.28	19.1	47.33	47.35	-14	4,108	-0.34%
2023/06/16	0	0.00	0.6	49.65	49.65	-0.6	4,137	-0.02%
2023/06/15	0	0.00	2	49.80	49.55	-2	4,291	-0.05%
2023/06/14	1	49.55	1	49.50	49.30	0	4,711	0.00%
2023/06/09	5	48.60	0	0.00	49.00	5	5,447	0.09%
2023/06/08	2	48.63	0.8	48.80	48.45	1.2	5,418	0.02%
2023/06/07	1	49.25	0	0.00	49.20	1	5,387	0.02%
2023/06/06	0	0.00	2	49.10	49.40	-2	5,367	-0.04%
2023/06/05	0	0.00	6	48.65	48.65	-6	5,344	-0.11%
2023/06/02	0	0.00	1	48.40	48.40	-1	5,303	-0.02%
2023/05/31	1	48.35	0	0.00	48.45	1	5,305	0.02%
2023/05/30	0	0.00	2	48.40	48.40	-2	5,314	-0.04%
2023/05/26	0	0.00	2	48.45	48.55	-2	5,297	-0.04%
2023/05/19	6	48.20	1	48.20	48.00	5	5,191	0.10%
2023/05/18	2	48.48	0	0.00	48.30	2	5,146	0.04%
2023/05/17	1	48.50	0	0.00	48.70	1	5,102	0.02%
2023/05/15	0	0.00	1	48.15	48.55	-1	5,072	-0.02%
2023/05/12	2	47.60	3	47.50	49.05	-1	5,044	-0.02%
2023/05/11	3	48.80	0	0.00	48.25	3	4,967	0.06%
2023/05/09	1	49.15	0	0.00	49.05	1	4,878	0.02%
2023/05/08	0	0.00	2	49.40	49.45	-2	4,856	-0.04%
2023/05/05	2	48.85	0	0.00	48.90	2	4,815	0.04%
2023/05/04	0	0.00	1	49.00	49.00	-1	4,794	-0.02%
2023/05/03	1	48.65	0	0.00	48.55	1	4,767	0.02%
2023/05/02	2	49.53	6	49.82	49.30	-4	4,739	-0.08%
2023/04/28	0	0.00	2	49.50	49.45	-2	4,707	-0.04%
2023/04/27	0	0.00	1	48.80	48.80	-1	4,657	-0.02%
2023/04/26	0	48.45	6	48.46	48.60	-6	4,633	-0.13%
2023/04/25	1	48.20	1	48.25	48.20	0	4,599	0.00%
2023/04/20	0.2	48.50	1	48.40	48.40	-0.8	4,464	-0.02%
2023/04/19	3.1	48.75	0	0.00	48.70	3.1	4,418	0.07%
2023/04/18	0.1	49.75	4	49.95	49.55	-3.9	4,344	-0.09%
2023/04/17	0	49.25	0	0.00	49.50	0	4,266	0.00%
2023/04/14	4	48.66	5	48.97	48.50	-1	4,187	-0.02%
2023/04/13	8	48.63	1	48.70	48.80	7	4,117	0.17%
2023/04/12	2.2	49.52	3	49.58	49.60	-0.8	3,967	-0.02%
2023/04/11	1.2	47.71	0	0.00	48.15	1.2	3,828	0.03%
2023/04/10	2	47.28	0	0.00	47.20	2	3,739	0.05%
2023/04/07	5	47.84	6	47.55	47.90	-1	3,626	-0.03%
2023/04/06	18.2	47.81	15	46.95	48.20	3.2	3,428	0.09%
2023/03/31	16.4	45.13	4.1	44.68	46.00	12.3	3,178	0.39%
2023/03/30	4	43.98	6.2	44.01	44.10	-2.2	2,984	-0.08%
2023/03/29	2	43.85	8	43.60	43.80	-6	2,908	-0.21%
2023/03/28	0	0.00	1	43.50	43.60	-1	2,874	-0.03%
2023/03/27	4	43.60	0	0.00	43.30	4	2,811	0.14%
2023/03/24	1	42.55	2	43.35	43.50	-1	2,621	-0.04%
2023/03/23	2.2	42.85	1	42.80	42.80	1.2	2,530	0.05%
2023/03/22	2	42.20	1	42.10	42.35	1	2,451	0.04%
2023/03/21	24	42.57	1	43.00	42.50	23	2,352	0.98%
2023/03/20	11	43.15	67	43.19	42.90	-56	2,199	-2.55%
2023/03/17	19	42.65	69	43.15	42.60	-50	2,013	-2.48%
2023/03/16	60.2	42.38	9	42.51	42.45	51.2	1,551	3.30%
2023/03/15	0	0.00	3	38.90	38.90	-3	779	-0.39%
2023/03/13	0	0.00	1	35.55	35.50	-1	738	-0.14%
2023/03/10	4	34.68	3	35.28	35.25	1	720	0.14%
2023/03/09	2	35.10	0	0.00	35.10	2	700	0.29%
2023/03/08	0	0.00	51.2	35.00	35.40	-51.2	682	-7.51%
2023/03/06	0	0.00	4	34.55	34.55	-4	640	-0.62%
2023/03/02	0	0.00	3	33.88	33.90	-3	701	-0.43%
2023/03/01	0	0.00	5	33.40	33.45	-5	699	-0.71%
2023/02/24	0	0.00	1	32.90	33.30	-1	688	-0.15%
2023/02/22	0	0.00	1	32.30	32.35	-1	683	-0.15%
2023/02/21	0	0.00	1.2	32.51	32.40	-1.2	689	-0.18%
2023/02/15	5	31.90	0	0.00	31.80	5	741	0.67%
2023/02/13	0	0.00	1	31.60	31.75	-1	808	-0.12%
2023/02/07	0	0.00	5	31.80	31.80	-5	813	-0.61%
2023/01/16	0	0.00	0	30.65	30.45	0	786	0.00%
2023/01/05	5	31.70	0	0.00	31.70	5	860	0.58%
2022/12/16	0	0.00	3	30.85	30.80	-3	896	-0.33%
2022/12/14	3	30.90	0	0.00	30.90	3	913	0.33%
2022/12/07	0	0.00	4	31.25	31.00	-4	898	-0.45%
2022/12/01	4	32.10	0	0.00	31.95	4	890	0.45%
2022/11/24	4	31.76	3	32.25	31.60	1	856	0.12%
2022/11/15	0	0.00	0	32.60	32.90	0	713	0.00%
2022/11/07	0	30.00	0	0.00	29.75	0	672	0.00%
2022/10/21	0	0.00	2	28.78	29.15	-2	806	-0.25%
2022/10/20	1	28.15	0	0.00	28.45	1	805	0.12%
2022/10/17	1	28.00	0	0.00	29.00	1	759	0.13%
2022/10/13	1	29.50	0	0.00	28.80	1	779	0.13%
2022/10/06	1	31.50	0	0.00	31.50	1	767	0.13%
2022/08/30	0	0.00	0	32.50	32.30	0	1,119	0.00%
2022/08/29	0	0.00	0	32.30	32.30	0	1,147	0.00%
2022/08/24	0	0.00	0.3	31.68	32.00	-0.3	1,168	-0.02%
2022/08/18	1	32.30	0	0.00	31.50	1	1,178	0.08%
2022/08/17	0	0.00	0.1	32.50	32.50	-0.1	1,162	0.00%
2022/08/11	0	0.00	1	30.00	30.05	-1	1,101	-0.09%
2022/08/01	0	0.00	1	28.95	29.30	-1	1,086	-0.09%
2022/07/29	0	0.00	1	27.30	27.65	-1	1,055	-0.09%
2022/07/21	1	27.40	0	0.00	27.00	1	1,001	0.10%
2022/06/30	2	26.90	2	27.00	26.55	0	962	0.00%
2022/06/29	1	28.00	4	27.75	28.20	-3	946	-0.32%
2022/06/27	2	29.38	0	0.00	29.65	2	903	0.22%
2022/06/24	0	29.95	0	0.00	29.95	0	914	0.00%
2022/06/20	1	31.95	0	0.00	32.10	1	895	0.11%
2022/06/15	0	34.15	0	0.00	34.10	0	949	0.00%
2022/06/14	0	0.00	4	33.10	33.50	-4	963	-0.42%
2022/06/13	0	0.00	1	33.70	33.70	-1	1,039	-0.10%
2022/06/10	7	34.09	2	34.40	34.25	5	1,029	0.49%
2022/06/08	12	36.25	0	0.00	35.95	12	992	1.21%
2022/06/06	0	0.00	0.1	37.23	37.35	-0.1	917	-0.01%
2022/06/01	0	0.00	0.2	36.48	36.60	-0.2	926	-0.02%
2022/05/31	0	0.00	0.1	36.35	36.10	-0.1	912	-0.01%
2022/05/30	0	0.00	5.1	36.00	35.90	-5.1	909	-0.56%
2022/05/23	0	0.00	0.2	34.93	34.95	-0.2	880	-0.02%
2022/04/29	1	33.50	0	0.00	33.70	1	847	0.12%
2022/04/08	0	0.00	0.2	34.53	34.80	-0.2	932	-0.02%
2022/04/07	0	0.00	2	33.65	33.75	-2	924	-0.22%
2022/04/06	2	34.00	0	0.00	34.05	2	913	0.22%
2022/04/01	2	34.45	4	34.40	34.30	-2	893	-0.22%
2022/03/31	2	34.48	0.3	34.67	34.70	1.7	875	0.19%
2022/03/30	1	34.50	0	0.00	34.75	1	873	0.11%
2022/03/29	2	34.90	0	0.00	34.95	2	853	0.23%
2022/03/28	9	34.48	0	0.00	35.40	9	827	1.09%
2022/03/25	4	35.11	0	0.00	35.30	4	802	0.50%
2022/03/24	1	35.50	0.2	35.50	35.50	0.8	795	0.10%
2022/03/22	5	35.60	0	0.00	35.80	5	771	0.65%
2022/03/21	0	0.00	3	35.95	35.95	-3	752	-0.40%
2022/03/17	3	35.45	2	36.10	36.05	1	726	0.14%
2022/03/16	7	36.35	0.4	36.58	36.25	6.6	708	0.93%
2022/03/14	0	0.00	1	39.05	39.15	-1	620	-0.16%
2022/03/08	2	38.75	0	0.00	39.00	2	626	0.32%
2022/02/24	0.1	39.35	0	0.00	39.35	0.1	650	0.02%
2022/02/17	0	0.00	1	39.45	39.40	-1	670	-0.15%
2022/02/15	1	39.10	0	0.00	39.30	1	732	0.14%
2022/02/07	0	0.00	2	39.35	39.55	-2	771	-0.26%
2022/01/24	0	0.00	1	38.95	39.00	-1	774	-0.13%
2022/01/21	0	0.00	2	39.00	38.95	-2	770	-0.26%
2022/01/17	5.2	39.21	0	0.00	39.40	5.2	751	0.69%
2022/01/14	5	39.50	1	39.45	39.85	4	722	0.55%
2022/01/13	0	0.00	1	39.90	40.00	-1	707	-0.14%
2022/01/12	6	39.85	0	0.00	40.05	6	705	0.85%
2022/01/11	5.1	39.95	0	0.00	40.05	5.1	692	0.74%
2022/01/10	7	39.98	1	40.05	40.15	6	685	0.87%
2022/01/07	2.1	40.00	0	0.00	40.15	2.1	684	0.31%
2022/01/06	5	40.05	0	0.00	40.40	5	670	0.75%
2022/01/04	6	40.25	0	0.00	40.50	6	665	0.90%
2021/12/30	0	0.00	10	40.60	40.65	-10	653	-1.53%
2021/12/28	1	40.35	0	0.00	40.30	1	659	0.15%
2021/12/24	0	0.00	2	40.23	40.30	-2	670	-0.30%
2021/12/22	1	40.20	0	0.00	40.15	1	669	0.15%
2021/12/21	2.1	40.54	0	0.00	40.20	2.1	665	0.32%
2021/12/20	0.2	41.03	0	0.00	40.90	0.2	657	0.03%
2021/12/14	1	41.70	0	0.00	41.75	1	636	0.16%
2021/12/09	1	41.60	0	0.00	41.70	1	661	0.15%
2021/12/08	1	41.65	0	0.00	41.60	1	663	0.15%
2021/12/07	1	41.40	0.7	41.50	41.50	0.4	658	0.05%
2021/12/06	1	40.75	0	0.00	41.45	1	656	0.15%
2021/11/26	0.2	40.43	5	40.58	40.85	-4.8	684	-0.70%
2021/11/25	0	0.00	1	40.00	41.20	-1	678	-0.15%
2021/11/18	0.1	40.15	0	0.00	40.35	0.1	862	0.01%
2021/11/16	1	40.05	0	0.00	40.20	1	894	0.11%
2021/11/12	2	40.58	0	0.00	40.65	2	892	0.22%
2021/10/25	1	38.75	0	0.00	38.95	1	1,266	0.08%
2021/10/22	0.1	39.15	0	0.00	39.00	0.1	1,273	0.01%
2021/10/18	0	0.00	2	39.00	39.05	-2	1,284	-0.16%
2021/10/04	2	37.98	0	0.00	37.95	2	1,314	0.15%
2021/10/01	0	0.00	8	38.15	38.10	-8	1,321	-0.61%
2021/09/30	0	0.00	5	38.40	38.40	-5	1,323	-0.38%
2021/09/28	0	0.00	5	38.30	38.35	-5	1,327	-0.38%
2021/09/22	1	38.00	0	0.00	37.85	1	1,333	0.07%
2021/09/16	0.1	38.30	0	0.00	38.30	0.1	1,320	0.01%
2021/09/15	2.1	38.99	0	0.00	38.65	2.1	1,302	0.16%
2021/09/13	2	39.20	0	0.00	39.50	2	1,275	0.16%
2021/09/10	0.1	39.00	0	0.00	39.20	0.1	1,274	0.01%
2021/09/08	3.1	38.51	0	0.00	38.55	3.1	1,268	0.24%
2021/09/06	1.1	39.19	0	0.00	38.75	1.1	1,253	0.09%
2021/09/02	0.1	39.40	0	0.00	39.10	0.1	1,241	0.01%
2021/08/31	1	38.60	0	0.00	38.75	1	1,214	0.08%
2021/08/27	0.2	38.20	0	0.00	38.00	0.2	1,202	0.02%
2021/08/26	2	38.60	0	0.00	38.55	2	1,163	0.17%
2021/08/25	17.4	42.06	5	42.16	42.20	12.4	1,127	1.10%
2021/08/24	1	42.15	1	42.10	42.10	0	1,050	0.00%
2021/08/20	0.3	42.30	0	0.00	42.10	0.3	982	0.03%
2021/08/19	0	0.00	2	42.15	42.10	-2	970	-0.21%
2021/08/17	7	42.23	0	0.00	41.95	7	947	0.74%
2021/08/16	6	42.53	0	0.00	42.50	6	935	0.64%
2021/08/13	1	43.10	0	0.00	42.95	1	912	0.11%
2021/08/12	0	0.00	1.2	42.97	43.05	-1.2	906	-0.13%
2021/08/11	0	0.00	2	42.55	42.65	-2	895	-0.22%
2021/08/10	0	0.00	0.4	43.14	43.05	-0.4	894	-0.04%
2021/08/06	0	0.00	1	44.55	44.70	-1	912	-0.11%
2021/08/04	3	44.13	1	44.80	44.45	2	994	0.20%
2021/08/03	1	43.70	0	0.00	44.40	1	1,012	0.10%
2021/08/02	4	43.45	0	0.00	43.20	4	992	0.40%
2021/07/30	7	42.94	1	43.00	42.95	6	932	0.64%
2021/07/20	3	40.40	0	0.00	40.60	3	903	0.33%
2021/07/19	0	0.00	1	40.65	40.65	-1	915	-0.11%
2021/07/16	2	40.40	0	0.00	40.35	2	947	0.21%
2021/07/13	1	39.70	0	0.00	39.60	1	998	0.10%
2021/07/12	2	39.85	0	0.00	40.00	2	1,013	0.20%
2021/07/08	0	0.00	1	39.70	40.05	-1	1,028	-0.10%
2021/07/07	1	39.65	0	0.00	39.55	1	1,030	0.10%
2021/07/06	0	0.00	10	39.30	39.45	-10	1,056	-0.95%
2021/07/05	1	39.05	0	0.00	39.10	1	1,082	0.09%
2021/06/25	6	39.12	1	39.10	39.10	5	1,161	0.43%
2021/06/24	0	0.00	10	39.10	39.10	-10	1,230	-0.81%
2021/06/02	0	0.00	1	39.65	39.35	-1	1,731	-0.06%
2021/05/31	3	39.05	0	0.00	38.90	3	1,783	0.17%
2021/05/18	10	37.70	3	37.77	38.10	7	1,840	0.38%
2021/05/17	0	0.00	5	36.64	36.15	-5	1,839	-0.27%
2021/05/14	1	37.30	5	37.23	37.30	-4	1,806	-0.22%
2021/05/12	0	0.00	6	37.94	38.35	-6	1,745	-0.34%
2021/05/10	0	0.00	12	40.38	40.40	-12	1,666	-0.72%
2021/05/06	0	0.00	6	39.87	39.80	-6	1,645	-0.36%
2021/05/05	0	0.00	17	39.71	39.60	-17	1,641	-1.04%
2021/04/29	0	0.00	6	40.67	40.75	-6	1,608	-0.37%
2021/04/28	10	40.40	0	0.00	40.35	10	1,605	0.62%
2021/04/26	0	0.00	6	40.03	39.95	-6	1,605	-0.37%
2021/04/22	0.1	39.65	3	40.00	39.75	-2.9	1,617	-0.18%
2021/04/19	0	0.00	1	39.65	39.75	-1	1,625	-0.06%
2021/04/16	1	39.00	0	0.00	39.25	1	1,600	0.06%
2021/04/13	1	38.65	0	0.00	38.45	1	1,633	0.06%
2021/04/12	0.5	38.69	0	0.00	38.35	0.5	1,648	0.03%
2021/04/09	0	0.00	5	38.80	38.65	-5	1,628	-0.31%
2021/04/06	0	0.00	3	38.87	38.85	-3	1,610	-0.19%
2021/03/30	1	38.95	0	0.00	38.90	1	1,582	0.06%
2021/03/29	1	39.10	3	38.70	38.85	-2	1,563	-0.13%
2021/03/26	0	0.00	2	39.10	39.10	-2	1,513	-0.13%
2021/03/25	15	38.97	2	39.45	39.60	13	1,493	0.87%
2021/03/23	10	42.30	0	0.00	42.60	10	1,294	0.77%
2021/03/22	0	0.00	5	43.90	43.90	-5	1,256	-0.40%
2021/03/18	2	42.30	0	0.00	42.75	2	1,214	0.16%
2021/03/17	1	41.55	0	0.00	41.40	1	1,195	0.08%
2021/03/16	2	41.20	1	41.35	41.40	1	1,185	0.08%
2021/03/15	1	40.30	0	0.00	40.80	1	1,223	0.08%
2021/03/05	0	0.00	1	40.45	40.40	-1	1,275	-0.08%
2021/03/02	1	39.95	0	0.00	39.95	1	1,237	0.08%
2021/02/25	0	0.00	2	39.85	39.90	-2	1,237	-0.16%
2021/02/24	1	39.85	0	0.00	39.75	1	1,246	0.08%
2021/01/22	0	0.00	3	37.05	37.45	-3	1,370	-0.22%
2021/01/20	1	37.50	0	0.00	37.70	1	1,336	0.07%
2021/01/15	2	38.30	0	0.00	38.35	2	1,308	0.15%
2021/01/14	1	38.90	0	0.00	39.00	1	1,324	0.08%
2021/01/08	5	39.91	0	0.00	40.00	5	1,272	0.39%
2020/12/29	0	0.00	0	39.05	39.20	0	1,213	0.00%
2020/12/23	2	38.88	0	0.00	39.00	2	1,266	0.16%
2020/12/22	2	38.90	0	0.00	38.95	2	1,298	0.15%
2020/12/21	2	39.13	1	39.15	39.20	1	1,316	0.08%
2020/12/10	2	37.90	0	0.00	38.35	2	1,468	0.14%
2020/12/09	1	37.25	0	0.00	37.90	1	1,458	0.07%
2020/12/08	2	38.68	0	0.00	38.25	2	1,396	0.14%
2020/12/07	1	39.70	0	0.00	39.80	1	1,345	0.07%
2020/11/27	0	0.00	3	39.82	39.90	-3	1,370	-0.22%
2020/11/20	2	39.13	0	0.00	38.95	2	1,381	0.14%
2020/11/18	2	39.95	1	40.25	40.25	1	1,429	0.07%
2020/11/17	2	39.65	0	0.00	39.70	2	1,429	0.14%
2020/11/13	1	39.30	0	0.00	39.35	1	1,464	0.07%
2020/10/23	0	0.00	4	39.65	39.70	-4	1,506	-0.27%
2020/10/22	0	0.00	1	39.70	39.70	-1	1,512	-0.07%
2020/10/15	2	38.30	0	0.00	38.70	2	1,499	0.13%
2020/10/08	2	38.35	0	0.00	38.50	2	1,566	0.13%
2020/09/25	1	35.85	0	0.00	36.95	1	2,064	0.05%
2020/09/18	3	38.00	0	0.00	38.05	3	2,207	0.14%
2020/09/16	0	0.00	1	39.40	38.70	-1	2,193	-0.05%
2020/09/15	6	37.33	1	37.45	38.35	5	2,168	0.23%
2020/09/14	5	37.24	0	0.00	37.20	5	2,140	0.23%
2020/09/03	1	36.85	0	0.00	36.95	1	2,204	0.05%
2020/09/01	0	0.00	6	37.43	37.50	-6	2,213	-0.27%
2020/08/28	3	37.57	4	37.80	37.60	-1	2,204	-0.05%
2020/08/25	0	0.00	1	38.00	37.25	-1	2,270	-0.04%
2020/08/24	1	37.85	5	36.50	37.85	-4	2,238	-0.18%
2020/08/21	0	0.00	0.8	35.85	35.90	-0.8	2,183	-0.04%
2020/08/20	2	34.38	0	0.00	35.20	2	2,186	0.09%
2020/07/31	0	0.00	3	36.50	36.35	-3	2,352	-0.13%
2020/07/29	0	0.00	3	35.05	35.00	-3	2,332	-0.13%
2020/07/15	0	0.00	4	34.31	34.60	-4	2,394	-0.17%
2020/07/14	2	32.95	0	0.00	33.30	2	2,376	0.08%
2020/07/13	1	33.05	3	33.32	33.35	-2	2,361	-0.08%
2020/07/10	7	33.46	11	33.05	33.75	-4	2,330	-0.17%
2020/07/09	23	34.15	0	0.00	34.15	23	2,279	1.01%
2020/07/08	11	35.90	4	36.30	35.85	7	2,192	0.32%
2020/07/07	24	38.88	14	38.95	39.40	10	2,044	0.49%
2020/07/06	2	38.80	6.3	38.99	39.50	-4.3	1,963	-0.22%
2020/07/03	3	38.02	1	38.30	38.70	2	1,897	0.11%
2020/07/02	3	36.80	0	0.00	36.85	3	1,813	0.17%
2020/06/29	0	0.00	5	36.10	36.00	-5	1,770	-0.28%
2020/06/22	1	35.65	12	35.90	36.15	-11	1,911	-0.58%
2020/06/19	0	0.00	2	34.90	34.90	-2	1,884	-0.11%
2020/06/18	0	0.00	5	34.70	34.70	-5	1,884	-0.27%
2020/06/16	0	0.00	1	34.20	34.20	-1	1,925	-0.05%
2020/06/11	17	34.14	6	34.30	34.20	11	2,034	0.54%
2020/06/10	0	0.00	4	34.79	34.80	-4	2,014	-0.20%
2020/06/09	6	34.63	0	0.00	34.90	6	2,087	0.29%
2020/06/08	1	34.60	0	0.00	34.75	1	2,132	0.05%
2020/06/05	0	0.00	1	34.90	35.00	-1	2,122	-0.05%
2020/06/01	10	34.65	2	34.75	34.60	8	2,151	0.37%
2020/05/29	2	34.00	3	33.95	34.05	-1	2,142	-0.05%
2020/05/28	1	33.90	0	0.00	33.85	1	2,139	0.05%
2020/05/25	1	33.50	1	33.55	33.35	0	2,133	0.00%
2020/05/22	8	32.20	0	0.00	32.10	8	2,085	0.38%
2020/05/19	2	31.95	0	0.00	32.10	2	2,086	0.10%
2020/05/15	1	31.00	0	0.00	31.45	1	2,050	0.05%
2020/05/14	2.2	31.45	0	0.00	31.45	2.2	2,038	0.11%
2020/05/05	1	32.00	1	31.85	32.00	0	1,973	0.00%
2020/05/04	1	31.75	0	0.00	32.00	1	1,975	0.05%
2020/04/28	1	31.20	0	0.00	31.30	1	1,947	0.05%
2020/04/23	0	0.00	4	30.65	30.65	-4	1,972	-0.20%
2020/04/21	1	29.85	0	0.00	30.05	1	1,942	0.05%
2020/04/17	1	31.10	2	30.80	30.80	-1	1,900	-0.05%
2020/03/30	2	28.30	0	0.00	28.85	2	1,993	0.10%
2020/03/27	3	28.97	3	29.65	28.30	0	1,989	0.00%
2020/03/26	0	0.00	3	27.20	27.20	-3	1,862	-0.16%
2020/03/25	1	24.60	0	0.00	24.75	1	1,861	0.05%
2020/03/23	1	22.10	0	0.00	22.30	1	1,846	0.05%
2020/03/19	2	20.45	0	0.00	20.45	2	1,817	0.11%
2020/03/13	1	24.30	0	0.00	26.55	1	1,715	0.06%
2020/03/10	1	26.95	0	0.00	27.75	1	1,618	0.06%
2020/03/05	5	29.40	0	0.00	29.40	5	1,525	0.33%
2020/03/04	2	29.00	0	0.00	28.90	2	1,530	0.13%
2020/03/02	1	29.20	0	0.00	29.40	1	1,522	0.07%
2020/02/27	1	30.50	0	0.00	29.90	1	1,510	0.07%
2020/02/25	1	30.95	0	0.00	31.30	1	1,526	0.07%
2020/02/24	2	31.23	0	0.00	31.60	2	1,535	0.13%
2020/02/07	1	30.55	2	30.45	30.65	-1	1,595	-0.06%
2020/02/03	0	0.00	4.5	30.10	30.35	-4.5	1,612	-0.28%
2020/01/31	1	30.50	0	0.00	30.75	1	1,621	0.06%
2020/01/30	28	29.82	20	29.76	29.85	8	1,629	0.49%
2020/01/20	2	32.35	8	32.29	32.35	-6	1,584	-0.38%
2020/01/17	1	31.80	0	0.00	32.00	1	1,610	0.06%
2020/01/15	1	31.85	1	31.95	31.80	0	1,646	0.00%
2020/01/13	6	32.00	0	0.00	32.00	6	1,683	0.36%
2020/01/10	1	31.40	0	0.00	31.35	1	1,678	0.06%
2020/01/09	1	31.60	0	0.00	31.60	1	1,689	0.06%
2020/01/08	1	31.50	0	0.00	31.60	1	1,688	0.06%
2020/01/07	0	0.00	6	32.02	31.75	-6	1,675	-0.36%
2020/01/03	2	31.50	1	32.00	31.95	1	1,633	0.06%
2020/01/02	0	0.00	1	32.20	32.10	-1	1,604	-0.06%
2019/12/31	2	31.33	12	32.00	31.60	-10	1,585	-0.63%
2019/12/30	21	33.01	0	0.00	33.00	21	1,492	1.41%
2019/12/27	3	33.82	1	33.80	34.10	2	1,420	0.14%
2019/12/25	1	33.00	3	33.15	33.25	-2	1,390	-0.14%
2019/12/24	2	33.50	6	33.30	33.55	-4	1,361	-0.29%
2019/12/23	2	32.45	2	32.55	32.60	0	1,318	0.00%
2019/12/20	2	31.43	0	0.00	31.45	2	1,291	0.15%
2019/12/19	1	31.40	0	0.00	31.40	1	1,279	0.08%
2019/12/18	0	0.00	2	31.30	31.30	-2	1,273	-0.16%
2019/12/17	3	30.72	0	0.00	30.95	3	1,258	0.24%
2019/12/11	1	30.00	2	30.05	29.95	-1	1,192	-0.08%
2019/12/10	6	30.57	13	30.72	30.50	-7	1,169	-0.60%
2019/12/09	6	30.28	1	30.60	30.60	5	1,149	0.44%
2019/12/03	1	28.90	2	28.85	28.85	-1	1,164	-0.09%
2019/12/02	1	28.50	0	0.00	28.95	1	1,169	0.09%
2019/11/29	12	28.89	0	0.00	28.70	12	1,176	1.02%
2019/11/28	0	0.00	35.7	28.89	28.95	-35.7	1,163	-3.07%
2019/11/27	2	28.60	0	0.00	28.80	2	1,137	0.18%
2019/11/25	31	28.19	1	29.00	28.20	30	1,117	2.69%
2019/11/21	6	28.38	0	0.00	28.45	6	1,060	0.57%
2019/11/20	0	0.00	1	28.15	28.40	-1	1,036	-0.10%
2019/11/19	3	28.00	0	0.00	27.85	3	1,010	0.30%
2019/11/14	5	26.92	0	0.00	26.95	5	974	0.51%
2019/11/05	0	0.00	4	26.45	26.40	-4	1,011	-0.40%
2019/11/01	3	26.43	1	26.55	26.80	2	1,020	0.20%
2019/10/31	0	0.00	1	27.55	26.85	-1	1,009	-0.10%
2019/10/30	7	27.21	2	27.18	27.25	5	981	0.51%
2019/10/25	1	25.65	1	25.95	25.85	0	948	0.00%
2019/10/24	5	25.50	0	0.00	25.55	5	923	0.54%
2019/10/22	0	0.00	3	25.43	25.50	-3	917	-0.33%
2019/10/14	1	23.50	0	0.00	23.60	1	955	0.10%
2019/09/25	1	23.45	0	0.00	23.50	1	1,084	0.09%
2019/09/24	0	0.00	2	23.90	23.85	-2	1,094	-0.18%
2019/09/17	1	23.50	0	0.00	23.55	1	1,260	0.08%
2019/09/16	0	0.00	4	23.40	23.65	-4	1,282	-0.31%
2019/09/11	2	23.38	1	23.75	23.30	1	1,322	0.08%
2019/09/10	2	23.40	0	0.00	23.60	2	1,310	0.15%
2019/09/09	3	23.83	1	23.80	23.65	2	1,300	0.15%
2019/09/06	1	24.20	0	0.00	24.15	1	1,280	0.08%
2019/09/03	5	24.21	0	0.00	24.20	5	1,298	0.38%
2019/09/02	0	0.00	3	24.40	24.45	-3	1,295	-0.23%
2019/08/28	4	24.95	0	0.00	24.70	4	1,376	0.29%
2019/08/26	0	0.00	0.6	24.55	24.70	-0.6	1,420	-0.04%
2019/08/22	2	24.25	1	24.20	24.30	1	1,453	0.07%
2019/08/20	1	24.25	0	0.00	24.10	1	1,499	0.07%
2019/08/16	2	24.58	15	24.60	24.60	-13	1,488	-0.87%
2019/08/14	0	0.00	21	24.60	24.50	-21	1,471	-1.43%
2019/08/13	1	24.75	0	0.00	24.75	1	1,457	0.07%
2019/08/05	36	23.84	0	0.00	23.60	36	1,410	2.55%
2019/07/30	0	0.00	10	23.05	23.05	-10	1,384	-0.72%
2019/07/29	1	23.50	1	24.05	23.50	0	1,353	0.00%
2019/07/24	12	23.81	0	0.00	23.85	12	1,305	0.92%
2019/07/23	1	23.25	10	23.32	23.55	-9	1,279	-0.70%
2019/07/17	1	22.50	0	0.00	22.85	1	1,228	0.08%
2019/07/11	0	0.00	0.2	21.50	21.60	-0.2	1,164	-0.02%
2019/07/09	0	0.00	31.1	21.75	21.75	-31.1	1,138	-2.74%
2019/07/05	0	0.00	7	21.98	21.95	-7	1,117	-0.63%
2019/07/04	3	21.90	0	0.00	21.95	3	1,096	0.27%
2019/07/03	0	0.00	1.3	21.37	21.60	-1.3	1,082	-0.12%
2019/07/02	0	0.00	0.2	21.10	21.25	-0.2	1,065	-0.02%
2019/06/26	31	21.20	0	0.00	21.20	31	935	3.31%
2019/06/19	0	0.00	1	21.05	21.30	-1	864	-0.12%
2019/06/14	2	21.13	0	0.00	21.20	2	821	0.24%
2019/06/12	3	21.30	0	0.00	21.30	3	795	0.38%
2019/06/11	0.3	20.85	0	0.00	20.85	0.3	770	0.04%
2019/06/05	0	0.00	1.7	21.18	21.05	-1.7	734	-0.23%
2019/06/04	2	22.00	6	22.03	21.75	-4	694	-0.58%
2019/06/03	0	0.00	6	21.95	22.00	-6	666	-0.90%
2019/05/30	0	0.00	0.3	21.50	21.60	-0.3	606	-0.05%
2019/05/27	0	0.00	1	20.75	20.80	-1	552	-0.18%
2019/05/24	0	0.00	10	20.21	20.20	-10	528	-1.89%
2019/05/16	0	0.00	1	19.90	20.00	-1	512	-0.20%
2019/05/10	0	0.00	1	19.35	19.30	-1	490	-0.20%
2019/04/24	2	19.30	1	19.35	19.25	1	536	0.19%
2019/04/08	0	0.00	3	19.10	19.10	-3	543	-0.55%
2019/03/27	0	18.70	0	0.00	18.75	0	535	0.00%
2019/03/25	2	18.80	0	0.00	18.85	2	518	0.39%
2019/03/14	0	0.00	9	19.50	19.40	-9	492	-1.83%
2019/03/13	0	0.00	1	19.55	19.50	-1	491	-0.20%
2019/03/04	0	0.00	5	19.68	19.75	-5	486	-1.03%
2019/02/26	10	19.80	2	19.60	19.70	8	483	1.65%
2019/02/14	2.5	19.00	0	0.00	19.00	2.5	447	0.56%
2019/02/12	1	18.80	10	18.75	18.85	-9	442	-2.03%
2019/01/21	10	17.65	0	0.00	17.65	10	476	2.10%
2019/01/17	0	0.00	0.2	17.25	17.25	-0.2	481	-0.04%
2019/01/03	2	17.05	0	0.00	17.05	2	564	0.35%
2018/12/20	10	16.10	0	0.00	16.10	10	550	1.82%
2018/11/30	2	16.50	0	0.00	16.45	2	574	0.35%
2018/11/22	0.2	16.30	0	0.00	16.40	0.2	580	0.03%
2018/10/24	1	15.95	0	0.00	15.95	1	666	0.15%
2018/10/05	1	18.15	0	0.00	18.00	1	772	0.13%
2018/10/01	5	18.36	1	18.50	18.35	4	861	0.46%
2018/09/26	5	18.39	0	0.00	18.40	5	901	0.55%
2018/09/12	1	18.15	1	18.10	18.10	0	1,006	0.00%
2018/09/10	1	18.05	0	0.00	18.05	1	1,046	0.10%
2018/08/31	1	18.70	0	0.00	19.00	1	1,172	0.09%
2018/08/29	1	18.75	0	0.00	18.80	1	1,269	0.08%
2018/08/28	1	18.80	0	0.00	18.80	1	1,313	0.08%
2018/08/15	1	18.85	0	0.00	18.75	1	1,644	0.06%
2018/08/08	1	19.55	0	0.00	19.60	1	1,705	0.06%
2018/08/07	2	19.60	0	0.00	19.60	2	1,716	0.12%
2018/08/06	1	19.50	0	0.00	19.55	1	1,733	0.06%
2018/08/02	1	19.55	0	0.00	19.55	1	1,755	0.06%
2018/08/01	2	19.63	3	19.60	19.65	-1	1,760	-0.06%
2018/07/30	1	19.55	0	0.00	19.55	1	1,772	0.06%
2018/07/26	3	19.68	0	0.00	19.65	3	1,788	0.17%
2018/07/25	2	19.75	2	19.78	19.80	0	1,804	0.00%
2018/07/24	2	19.05	6	19.26	19.65	-4	1,835	-0.22%
2018/07/20	1	19.70	0	0.00	19.70	1	1,817	0.06%
2018/07/18	0	0.00	4	20.46	20.40	-4	1,821	-0.22%
2018/07/17	0	0.00	1	20.70	20.65	-1	1,809	-0.06%
2018/07/16	0	0.00	3	20.67	20.60	-3	1,806	-0.17%
2018/07/13	11	22.45	0	0.00	22.55	11	1,759	0.63%
2018/07/12	7	22.31	0	0.00	22.45	7	1,702	0.41%
2018/07/09	1	22.05	0	0.00	22.00	1	1,668	0.06%
2018/06/26	0	0.00	6	23.52	23.50	-6	1,671	-0.36%
2018/06/19	0	0.00	1	24.20	24.45	-1	1,729	-0.06%
2018/06/14	0	0.00	2	24.38	24.35	-2	1,778	-0.11%
2018/06/12	0	0.00	3	24.20	24.15	-3	1,773	-0.17%
2018/06/07	0	0.00	2	24.05	24.55	-2	1,774	-0.11%
2018/06/06	2	23.95	1	24.05	23.80	1	1,752	0.06%
2018/06/04	0	0.00	1	23.15	23.45	-1	1,693	-0.06%
2018/06/01	0	0.00	7	23.00	23.00	-7	1,657	-0.42%
2018/05/31	0	0.00	8	23.00	23.00	-8	1,661	-0.48%
2018/05/30	0	0.00	1	22.80	23.00	-1	1,646	-0.06%
2018/05/25	1	22.50	0	0.00	22.45	1	1,670	0.06%
2018/05/24	0	0.00	8	22.91	23.00	-8	1,651	-0.48%
2018/05/21	0	0.00	1	21.90	21.95	-1	1,606	-0.06%
2018/04/19	3	21.10	5	21.15	21.05	-2	1,498	-0.13%
2018/04/17	25	20.97	0	0.00	21.15	25	1,502	1.66%
2018/04/09	4	21.68	0	0.00	21.50	4	1,564	0.26%
2018/04/03	2	21.90	0	0.00	21.95	2	1,589	0.13%
2018/03/30	0	0.00	10	22.25	22.20	-10	1,606	-0.62%
2018/03/28	0	0.00	20	22.25	22.40	-20	1,599	-1.25%
2018/03/26	0	0.00	1	22.30	22.30	-1	1,585	-0.06%
2018/03/23	10	21.90	0	0.00	22.10	10	1,557	0.64%
2018/03/21	1	21.85	0	0.00	21.75	1	1,493	0.07%
2018/03/19	0	0.00	1	22.45	22.30	-1	1,409	-0.07%
2018/03/16	1	22.15	2	22.20	22.25	-1	1,382	-0.07%
2018/03/15	0	0.00	0.3	22.35	22.35	-0.3	1,374	-0.02%
2018/03/14	1	22.05	0	0.00	22.20	1	1,366	0.07%
2018/03/12	2	21.80	7	21.76	21.50	-5	1,315	-0.38%
2018/03/05	0	0.00	10	21.50	21.25	-10	1,272	-0.79%
2018/03/02	1	21.35	5	21.00	21.40	-4	1,252	-0.32%
2018/03/01	1	20.55	0	0.00	20.75	1	1,188	0.08%
2018/02/27	2	20.50	0	0.00	20.45	2	1,180	0.17%
2018/02/22	0	0.00	1	20.35	20.30	-1	1,157	-0.09%
2018/02/21	0	0.00	2	20.00	19.90	-2	1,125	-0.18%
2018/01/26	0	0.00	2	20.00	20.00	-2	1,121	-0.18%
2018/01/25	1	19.85	0	0.00	19.90	1	1,117	0.09%
2018/01/23	1	19.85	0	0.00	19.70	1	1,123	0.09%
2018/01/22	1	20.00	0	0.00	19.85	1	1,125	0.09%
2018/01/17	1	19.95	0	0.00	20.20	1	1,177	0.08%
2018/01/12	0	0.00	11	19.95	19.95	-11	1,173	-0.94%
2018/01/11	3	19.63	1	19.70	19.60	2	1,162	0.17%
2018/01/09	1	19.70	0	0.00	19.50	1	1,156	0.09%
2018/01/08	2	19.90	11	19.84	19.80	-9	1,151	-0.78%
2018/01/04	1	19.50	0	0.00	19.45	1	1,083	0.09%
2018/01/03	0	0.00	1	19.85	19.70	-1	1,068	-0.09%
2018/01/02	11	19.64	0	0.00	19.60	11	1,046	1.05%