建漢 (3062)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
22.85
漲跌
▼0.40
漲幅
-1.72%
成交量
3,938張
產業
上市通信網路類股
383人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	0.1	24.25	23.25	-0.1	6,434	0.00%
2024/05/21	0	0.00	11.5	23.45	23.50	-11.5	6,325	-0.18%
2024/05/20	0	0.00	17	23.28	23.30	-17	6,308	-0.27%
2024/05/17	0	0.00	85	23.36	23.25	-85	6,268	-1.36%
2024/05/16	0	0.00	6	23.38	23.15	-6	6,246	-0.10%
2024/05/15	0	0.00	27	22.81	22.85	-27	6,201	-0.44%
2024/05/14	3	22.95	34	23.33	23.10	-31	6,191	-0.50%
2024/05/13	0	0.00	5	22.87	22.95	-5	6,122	-0.08%
2024/05/10	0	0.00	2	22.00	21.95	-2	6,050	-0.03%
2024/05/08	0	0.00	2	22.00	22.00	-2	6,023	-0.03%
2024/05/07	1	22.00	0	0.00	22.20	1	6,017	0.02%
2024/05/06	18	22.56	0	0.00	22.35	18	5,976	0.30%
2024/05/03	3	21.70	0	0.00	21.50	3	5,858	0.05%
2024/04/30	10	21.60	0	0.00	21.55	10	5,844	0.17%
2024/04/29	0	0.00	1	21.50	21.40	-1	5,805	-0.02%
2024/04/25	1	21.20	0	0.00	21.25	1	5,773	0.02%
2024/04/24	10	21.70	0	0.00	21.65	10	5,762	0.17%
2024/04/19	5	20.70	5	21.10	21.10	0	5,732	0.00%
2024/04/18	5	21.60	0	0.00	21.55	5	5,691	0.09%
2024/04/17	0	21.95	0	0.00	21.70	0	5,676	0.00%
2024/04/16	1	21.65	0.5	21.55	21.35	0.5	5,658	0.01%
2024/04/15	1	22.50	2.3	22.51	22.40	-1.3	5,601	-0.02%
2024/04/12	5	22.55	0	0.00	22.40	5	5,563	0.09%
2024/04/11	1	22.41	0	0.00	22.40	1	5,534	0.02%
2024/04/10	0	0.00	10	22.95	23.10	-10	5,483	-0.18%
2024/04/09	56	23.20	0	0.00	23.40	56	5,374	1.04%
2024/04/08	0	0.00	5	23.60	23.40	-5	5,331	-0.09%
2024/04/03	10	23.65	3.5	23.45	23.40	6.5	5,298	0.12%
2024/04/02	2	24.05	0	0.00	24.00	2	5,223	0.04%
2024/04/01	33	24.45	4	24.51	24.25	29	5,126	0.57%
2024/03/29	4	24.95	21.5	25.50	24.50	-17.5	5,015	-0.35%
2024/03/28	68	25.96	26.2	25.98	25.80	41.9	4,734	0.88%
2024/03/27	71	24.43	13	25.00	25.15	58	3,473	1.67%
2024/03/26	8	24.30	118	22.94	22.90	-110	3,140	-3.50%	大賣/鉅額交易
2024/03/25	19	23.79	25.5	24.71	24.60	-6.5	2,936	-0.22%
2024/03/22	1	23.25	33	23.35	23.40	-32	2,233	-1.43%
2024/03/21	1	21.30	0	21.30	21.30	1	1,925	0.05%
2024/03/20	0	0.00	5.2	21.35	21.25	-5.2	1,928	-0.27%
2024/03/18	11	22.16	0	0.00	21.80	11	1,922	0.57%
2024/03/15	11	22.17	0	0.00	21.65	11	1,920	0.57%
2024/03/13	0	0.00	2	22.75	21.85	-2	1,928	-0.10%
2024/03/12	12	22.39	21	22.66	22.50	-9	2,010	-0.45%
2024/03/11	13	21.88	2	21.95	21.85	11	1,780	0.62%
2024/03/08	0	0.00	1	20.70	20.70	-1	1,718	-0.06%
2024/03/07	3	21.17	1	21.30	21.10	2	1,707	0.12%
2024/03/06	14	21.89	0	0.00	21.90	14	1,678	0.83%
2024/03/05	14	22.21	1	21.25	22.20	13	1,642	0.79%
2024/03/04	12	21.70	3	21.68	21.60	9	1,467	0.61%
2024/03/01	1	21.20	2	21.05	21.20	-1	1,259	-0.08%
2024/02/26	0	0.00	7	20.31	20.30	-7	1,257	-0.56%
2024/02/23	0	0.00	2	20.25	20.15	-2	1,324	-0.15%
2024/02/22	2	20.40	0	0.00	20.35	2	1,575	0.13%
2024/02/21	21	20.55	10	20.65	20.50	11	1,607	0.68%
2024/02/20	0	0.00	9	20.65	20.55	-9	1,606	-0.56%
2024/02/19	2	20.75	5	20.75	20.75	-3	1,604	-0.19%
2024/01/30	10	20.85	9	20.80	20.75	1	1,700	0.06%
2024/01/24	1	21.45	0	0.00	21.30	1	1,838	0.05%
2024/01/22	0	0.00	1	21.10	21.05	-1	1,967	-0.05%
2024/01/10	0	0.00	1.2	21.13	20.95	-1.2	2,120	-0.06%
2024/01/05	1	21.50	2	21.50	21.45	-1	2,349	-0.04%
2023/12/25	0	0.00	6	22.00	21.90	-6	2,385	-0.25%
2023/12/15	5	22.10	1	22.20	22.15	4	2,436	0.16%
2023/12/14	1	22.20	0	0.00	22.20	1	2,480	0.04%
2023/12/13	5	22.45	3	22.50	22.45	2	2,495	0.08%
2023/12/12	3	22.20	0	0.00	22.15	3	2,508	0.12%
2023/12/11	6	22.46	1	22.45	22.50	5	2,520	0.20%
2023/12/08	0	0.00	1	23.25	23.25	-1	2,458	-0.04%
2023/12/07	2.4	23.40	0	0.00	23.15	2.4	2,432	0.10%
2023/12/05	7	22.50	0	0.00	22.45	7	2,352	0.30%
2023/12/04	0	0.00	2	23.00	22.80	-2	2,364	-0.08%
2023/11/30	31	22.84	11	23.01	22.90	20	2,361	0.85%
2023/11/29	10	23.00	1	23.00	23.00	9	2,359	0.38%
2023/11/28	13	22.90	1.3	22.92	22.80	11.7	2,367	0.49%
2023/11/27	10	22.90	0	0.00	22.90	10	2,364	0.42%
2023/11/24	41	23.25	0	0.00	23.15	41	2,370	1.73%
2023/11/23	3.3	23.75	1	23.65	23.40	2.3	2,375	0.10%
2023/11/22	1	24.00	1	23.45	23.75	0	2,369	0.00%
2023/11/21	7	24.39	132	23.82	23.45	-125	2,401	-5.21%	大賣/鉅額交易
2023/11/20	9	22.72	1	22.70	22.95	8	2,242	0.36%
2023/11/17	0	0.00	0.4	22.25	22.20	-0.4	2,226	-0.02%
2023/11/16	0	0.00	1	22.00	22.00	-1	2,225	-0.04%
2023/11/15	1	21.80	0	0.00	21.70	1	2,240	0.04%
2023/11/13	0.2	21.88	2	22.18	21.80	-1.8	2,212	-0.08%
2023/11/10	12	22.50	0	22.70	21.95	12	2,190	0.55%
2023/11/09	0	0.00	0.1	22.85	22.70	-0.1	2,179	0.00%
2023/11/07	6	23.28	6	23.15	23.10	0	2,191	0.00%
2023/11/06	31.3	23.47	0	0.00	23.25	31.3	2,188	1.43%
2023/11/03	23	23.01	0	0.00	22.95	23	2,142	1.07%
2023/11/02	20	22.80	0	0.00	22.90	20	2,120	0.94%
2023/11/01	40	22.38	0	0.00	22.30	40	2,096	1.91%
2023/10/31	1	23.00	1	22.95	22.90	0	2,067	0.00%
2023/10/27	0	0.00	14	22.40	22.40	-14	2,047	-0.68%
2023/10/26	0	0.00	61	22.41	22.20	-61	2,054	-2.97%
2023/10/25	0	0.00	1	22.60	22.35	-1	2,046	-0.05%
2023/10/24	15	21.25	2	21.70	22.30	13	2,044	0.64%
2023/10/23	72	21.69	30	21.55	21.55	42	2,014	2.08%
2023/10/20	20	22.05	0	0.00	22.00	20	2,004	1.00%
2023/10/19	1	22.50	55	22.55	22.60	-54	2,003	-2.70%
2023/10/18	55	21.71	0	0.00	21.75	55	1,988	2.77%
2023/10/17	0	0.00	1	23.00	22.05	-1	1,972	-0.05%
2023/10/16	0	0.00	14	23.30	22.65	-14	1,936	-0.72%
2023/10/13	14	23.00	113	23.11	23.15	-99	1,913	-5.17%	大賣/
2023/10/12	0	0.00	2	22.70	22.75	-2	1,872	-0.11%
2023/10/11	2	22.50	1	22.35	22.45	1	1,919	0.05%
2023/10/05	0	0.00	2	22.30	22.30	-2	1,969	-0.10%
2023/10/04	8	21.90	0	0.00	21.95	8	1,981	0.40%
2023/10/02	12	22.00	0	0.00	22.25	12	1,998	0.60%
2023/09/28	6	21.85	0	0.00	21.80	6	2,006	0.30%
2023/09/27	3	21.90	0	0.00	21.85	3	2,024	0.15%
2023/09/26	12	22.15	0	0.00	22.05	12	2,052	0.58%
2023/09/22	0	0.00	1	22.80	22.50	-1	2,073	-0.05%
2023/09/21	40	22.00	0	0.00	22.00	40	2,058	1.94%
2023/09/20	0	0.00	1	22.20	22.25	-1	2,069	-0.05%
2023/09/18	1	22.75	2	22.65	22.60	-1	2,034	-0.05%
2023/09/15	0	0.00	20	22.60	22.55	-20	2,029	-0.99%
2023/09/11	0	0.00	2	21.60	21.45	-2	2,021	-0.10%
2023/09/08	0	0.00	1	21.90	21.75	-1	2,024	-0.05%
2023/09/07	2	22.55	6	22.60	22.60	-4	2,009	-0.20%
2023/09/06	1	22.15	1	22.30	22.25	0	2,082	0.00%
2023/09/04	0	0.00	1	22.00	22.10	-1	2,135	-0.05%
2023/08/31	0	0.00	21	22.40	22.25	-21	2,153	-0.98%
2023/08/29	1	22.20	0	0.00	22.15	1	2,207	0.05%
2023/08/28	1	22.55	0	0.00	22.05	1	2,229	0.04%
2023/08/25	3	22.23	49	22.05	22.40	-46	2,205	-2.09%
2023/08/24	1	22.10	2	21.88	22.00	-1	2,128	-0.05%
2023/08/18	1	20.45	0	0.00	20.25	1	2,013	0.05%
2023/08/15	3	19.78	0	0.00	19.85	3	2,043	0.15%
2023/08/14	2	19.45	0	0.00	19.15	2	2,041	0.10%
2023/08/10	2	20.25	0	0.00	20.10	2	2,032	0.10%
2023/08/08	3	20.80	0	0.00	20.75	3	2,075	0.14%
2023/08/02	0	0.00	1	21.35	21.10	-1	2,147	-0.05%
2023/08/01	5	22.01	9	21.77	21.50	-4	2,151	-0.19%
2023/07/31	0	0.00	1	21.00	21.00	-1	2,067	-0.05%
2023/07/26	1	20.45	0	0.00	20.50	1	2,060	0.05%
2023/07/24	3	20.60	2	20.45	20.45	1	2,051	0.05%
2023/07/21	10	20.88	0	0.00	20.90	10	2,052	0.49%
2023/07/20	0.1	21.10	1	21.15	21.10	-1	2,073	-0.05%
2023/07/17	6	22.45	0	0.00	22.15	6	2,103	0.29%
2023/07/13	0	0.00	5	21.15	21.00	-5	2,267	-0.22%
2023/07/12	5	20.90	5	21.08	20.85	0	2,279	0.00%
2023/07/11	0.1	21.60	0	0.00	21.35	0.1	2,271	0.00%
2023/07/07	3	21.70	0	0.00	21.70	3	2,275	0.13%
2023/07/05	0	0.00	3	22.30	22.00	-3	2,274	-0.13%
2023/07/04	0	0.00	0	22.35	22.30	0	2,262	0.00%
2023/07/03	0	0.00	5	22.60	22.60	-5	2,235	-0.22%
2023/06/30	1	22.20	0	0.00	22.15	1	2,204	0.05%
2023/06/29	0	0.00	2	22.25	22.25	-2	2,202	-0.09%
2023/06/28	5	22.25	5	22.24	22.15	0	2,213	0.00%
2023/06/27	2	21.95	0	0.00	21.80	2	2,213	0.09%
2023/06/26	0	0.00	6	22.00	22.00	-6	2,217	-0.27%
2023/06/15	0	0.00	3	22.35	22.25	-3	2,269	-0.13%
2023/06/14	0	0.00	1	22.00	22.00	-1	2,305	-0.04%
2023/06/12	12	22.52	3	22.60	22.20	9	2,321	0.39%
2023/06/09	1	24.05	3.4	23.84	23.80	-2.4	2,222	-0.11%
2023/06/08	1	23.50	0	0.00	23.50	1	2,212	0.05%
2023/06/07	0	0.00	1	23.80	23.50	-1	2,221	-0.05%
2023/06/05	5	23.67	1	24.00	23.60	4	2,261	0.18%
2023/06/02	1	23.40	0	0.00	23.20	1	2,222	0.05%
2023/06/01	3	23.20	1	23.20	23.20	2	2,250	0.09%
2023/05/30	0	0.00	1	22.70	22.70	-1	2,209	-0.05%
2023/05/24	0	0.00	2	22.50	22.50	-2	2,239	-0.09%
2023/05/23	0	0.00	1	22.65	22.40	-1	2,264	-0.04%
2023/05/22	0	0.00	1	22.35	22.35	-1	2,380	-0.04%
2023/05/17	0	0.00	8	21.68	21.80	-8	2,458	-0.33%
2023/05/16	2	21.65	0	0.00	21.60	2	2,454	0.08%
2023/05/12	0	0.00	1	21.20	21.35	-1	2,451	-0.04%
2023/05/11	0	0.00	10	21.05	20.90	-10	2,461	-0.41%
2023/05/09	0	0.00	1	22.05	21.80	-1	2,457	-0.04%
2023/05/08	3	22.40	0	0.00	22.40	3	2,443	0.12%
2023/05/05	1	22.45	0	0.00	22.40	1	2,480	0.04%
2023/05/04	1	22.35	1	22.55	22.60	0	2,575	0.00%
2023/05/02	1	22.90	0	0.00	22.90	1	2,618	0.04%
2023/04/26	10	22.48	0	0.00	22.40	10	2,644	0.38%
2023/04/25	5	22.75	0	0.00	22.45	5	2,636	0.19%
2023/04/24	1	23.30	0	0.00	23.15	1	2,616	0.04%
2023/04/21	8	23.20	0	0.00	23.00	8	2,631	0.30%
2023/04/18	6	24.67	4	24.86	24.50	2	2,526	0.08%
2023/04/17	1	23.65	23	23.68	23.60	-22	2,306	-0.95%
2023/04/14	0	0.00	87	23.41	23.40	-87	2,294	-3.79%
2023/04/13	1	22.85	5	23.00	22.90	-4	2,260	-0.18%
2023/04/12	1	22.90	12	23.04	23.00	-11	2,249	-0.49%
2023/04/10	112	23.19	60	23.06	23.00	52	2,259	2.30%	大買/
2023/04/07	10	23.32	1	23.25	23.25	9	2,247	0.40%
2023/04/06	0	0.00	3	23.43	23.40	-3	2,265	-0.13%
2023/03/31	1	23.20	0	0.00	23.20	1	2,274	0.04%
2023/03/30	14	23.39	6	23.50	23.45	8	2,280	0.35%
2023/03/29	0	0.00	36	23.55	23.45	-36	2,289	-1.57%
2023/03/28	15	23.31	18	23.12	23.10	-3	2,326	-0.13%
2023/03/27	0	0.00	10	23.70	23.45	-10	2,331	-0.43%
2023/03/24	5	23.00	86	23.42	23.50	-81	2,355	-3.44%
2023/03/23	7	23.09	24	23.05	23.00	-17	2,349	-0.72%
2023/03/22	10	22.95	1	22.95	23.00	9	2,366	0.38%
2023/03/21	30	23.11	0	0.00	23.05	30	2,385	1.26%
2023/03/20	11	22.84	42	23.07	23.05	-31	2,513	-1.23%
2023/03/17	3.1	22.91	12	23.01	23.00	-8.9	2,650	-0.34%
2023/03/16	117	23.46	0	0.00	23.10	117	2,699	4.33%	大買/鉅額交易
2023/03/15	40	24.19	20	24.63	24.10	20	3,008	0.66%
2023/03/14	40	24.00	10	24.32	24.25	30	3,200	0.94%
2023/03/13	40	23.78	40	24.22	24.25	0	3,359	0.00%
2023/03/10	50	24.38	2	24.45	24.20	48	3,564	1.35%
2023/03/09	7	24.76	2	24.80	24.65	5	3,713	0.13%
2023/03/08	11	25.04	31	25.04	25.00	-20	4,068	-0.49%
2023/03/07	22	24.85	10	24.85	24.75	12	4,348	0.28%
2023/03/06	0	0.00	119	24.68	24.70	-119	4,344	-2.74%	大賣/鉅額交易
2023/03/03	10	24.05	10	24.15	24.10	0	4,347	0.00%
2023/03/02	17	24.03	16	24.10	24.10	1	4,388	0.02%
2023/03/01	14	23.91	62	24.17	24.00	-48	4,404	-1.09%
2023/02/24	85	24.14	74	24.08	24.05	11	4,416	0.25%
2023/02/23	1	24.25	0	0.00	24.25	1	4,426	0.02%
2023/02/22	56	24.10	10	24.23	24.20	46	4,451	1.03%
2023/02/21	99	24.78	0	0.00	24.60	99	4,469	2.22%
2023/02/20	41	25.05	19	25.21	25.00	22	4,490	0.49%
2023/02/17	6	24.73	0	0.00	24.95	6	4,483	0.13%
2023/02/16	3	24.25	193	24.07	24.25	-190	4,534	-4.19%	大賣/鉅額交易
2023/02/15	0	0.00	21	23.91	23.60	-21	4,558	-0.46%
2023/02/14	1	23.80	2	23.95	23.80	-1	4,582	-0.02%
2023/02/13	12	23.90	14	23.80	23.95	-2	4,620	-0.04%
2023/02/10	5.1	24.05	6	23.79	23.75	-1	4,675	-0.02%
2023/02/09	47	24.38	26	24.46	24.30	21	4,703	0.45%
2023/02/08	95	24.63	10	24.50	24.60	85	4,713	1.80%
2023/02/07	1	24.70	34	24.71	24.70	-33	4,705	-0.70%
2023/02/06	20	24.43	15	24.66	24.40	5	4,715	0.11%
2023/02/03	131	24.73	3	24.55	24.60	128	4,728	2.71%	大買/鉅額交易
2023/02/02	12	24.78	64	24.58	24.65	-52	4,694	-1.11%
2023/02/01	61	23.93	26	24.11	24.10	35	4,643	0.75%
2023/01/31	3	24.15	55	24.18	24.25	-52	4,681	-1.11%
2023/01/30	0	0.00	118	23.81	23.95	-118	4,717	-2.50%	大賣/鉅額交易
2023/01/16	0	0.00	19	23.14	23.15	-19	4,789	-0.40%
2023/01/13	10	23.52	7	23.17	23.05	3	4,834	0.06%
2023/01/12	12	23.46	11	23.43	23.35	1	4,897	0.02%
2023/01/11	77	23.84	15	23.70	23.60	62	4,947	1.25%
2023/01/10	0	0.00	31	24.11	24.05	-31	4,995	-0.62%
2023/01/09	82	23.83	17	23.96	23.75	65	5,048	1.29%
2023/01/06	10	23.45	38	23.71	23.65	-28	5,099	-0.55%
2023/01/05	38	23.50	10	23.75	23.40	28	5,207	0.54%
2023/01/04	0	0.00	85	23.70	23.50	-85	5,265	-1.61%
2023/01/03	7	23.17	26	23.25	23.20	-19	5,311	-0.36%
2022/12/30	5	23.18	14	23.19	22.95	-9	5,357	-0.17%
2022/12/29	17	22.92	14	23.04	23.00	3	5,415	0.06%
2022/12/28	5	23.64	0	0.00	23.10	5	5,562	0.09%
2022/12/27	30	23.90	0	0.00	23.85	30	5,632	0.53%
2022/12/26	15	23.50	15	23.76	23.80	0	5,674	0.00%
2022/12/23	46	23.17	36	23.45	23.55	10	5,733	0.17%
2022/12/22	0	0.00	42	23.51	23.50	-42	5,794	-0.72%
2022/12/21	0	0.00	7	23.36	23.25	-7	5,920	-0.12%
2022/12/20	41	23.83	40	24.21	23.05	1	6,016	0.02%
2022/12/19	10	23.85	10	24.35	23.85	0	6,176	0.00%
2022/12/16	18	24.40	8	24.55	24.20	10	6,279	0.16%
2022/12/15	5.4	24.83	5	24.97	25.05	0.4	6,323	0.01%
2022/12/13	6	25.05	0	0.00	24.70	6	6,413	0.09%
2022/12/12	73	24.81	39	25.00	25.10	34	6,466	0.53%
2022/12/09	79	25.79	14	26.10	25.55	65	6,472	1.00%
2022/12/08	92	26.11	35	26.13	26.10	57	6,498	0.88%
2022/12/07	149	26.04	131	26.32	26.10	18	6,523	0.28%	大買/大賣/
2022/12/06	94	25.57	95	25.86	25.70	-1	6,357	-0.02%
2022/12/05	49	25.41	81	25.73	25.90	-32	6,463	-0.50%
2022/12/02	129	25.52	58	25.53	25.40	71	6,428	1.10%	大買/
2022/12/01	76	24.70	71	24.70	24.75	5	6,369	0.08%
2022/11/30	16	25.25	12	25.49	25.15	4	6,470	0.06%
2022/11/29	45	23.54	221	24.16	24.55	-176	6,422	-2.74%	大賣/鉅額交易
2022/11/28	36	22.59	36	22.85	22.90	0	6,634	0.00%
2022/11/25	76	22.98	12	23.40	22.75	64	6,838	0.94%
2022/11/24	48	22.95	48	22.94	23.00	0	7,035	0.00%
2022/11/23	2	23.05	2	23.25	23.15	0	7,261	0.00%
2022/11/22	26	22.92	39	22.89	22.85	-13	7,362	-0.18%
2022/11/21	5	23.00	7	23.25	23.10	-2	7,593	-0.03%
2022/11/18	60	23.68	14	23.33	23.20	46	7,673	0.60%
2022/11/17	1	23.55	55	23.68	23.55	-54	7,853	-0.69%
2022/11/16	30	23.27	31	23.35	23.15	-1	8,136	-0.01%
2022/11/15	154	23.66	11	23.35	23.40	143	8,195	1.74%	大買/鉅額交易
2022/11/14	0	0.00	93	23.70	23.95	-93	8,209	-1.13%
2022/11/11	4	23.11	119	23.07	22.75	-115	8,209	-1.40%	大賣/鉅額交易
2022/11/10	92	22.86	103	22.66	22.65	-11	8,348	-0.13%	大賣/
2022/11/09	32	23.15	58	23.21	23.05	-26	8,459	-0.31%
2022/11/08	100	23.21	36	23.71	23.05	64	8,549	0.75%
2022/11/07	135	23.12	59	23.19	23.10	76	8,797	0.86%	大買/
2022/11/04	2	22.65	1	22.75	22.95	1	9,293	0.01%
2022/11/03	4	22.30	1	22.50	22.70	3	9,546	0.03%
2022/11/02	0	0.00	12	22.60	22.60	-12	9,958	-0.12%
2022/11/01	2	22.28	0	0.00	22.30	2	10,213	0.02%
2022/10/31	0	0.00	3	21.93	21.85	-3	10,701	-0.03%
2022/10/28	12	21.75	5	21.60	21.45	7	11,055	0.06%
2022/10/27	9	22.06	4	21.94	22.25	5	11,348	0.04%
2022/10/26	1	21.50	2	21.55	21.20	-1	11,449	-0.01%
2022/10/25	5	21.73	6	21.61	21.45	-1	11,592	-0.01%
2022/10/24	6	22.53	6	22.41	22.25	0	11,799	0.00%
2022/10/21	1	22.30	2	22.35	22.25	-1	12,209	-0.01%
2022/10/20	1	22.75	1	22.65	22.75	0	12,979	0.00%
2022/10/19	1	23.60	1	23.50	23.30	0	13,151	0.00%
2022/10/18	1	24.05	0	0.00	23.95	1	13,379	0.01%
2022/10/14	11	23.83	11	23.78	23.75	0	14,878	0.00%
2022/10/13	18	24.05	18	22.58	22.70	0	15,015	0.00%
2022/10/12	3	23.95	4	24.50	24.35	-1	15,109	-0.01%
2022/10/11	3	24.40	3	24.65	24.05	0	15,294	0.00%
2022/10/06	5	25.25	5	24.87	25.00	0	16,266	0.00%
2022/10/05	10	25.27	5	24.95	24.85	5	16,701	0.03%
2022/10/03	3	23.77	2	23.70	23.70	1	17,841	0.01%
2022/09/28	3	23.15	2	22.70	22.55	1	18,959	0.01%
2022/09/27	1	23.75	1	24.10	24.10	0	19,231	0.00%
2022/09/26	0	0.00	5	23.40	23.40	-5	19,389	-0.03%
2022/09/23	2	26.15	0	0.00	25.60	2	19,379	0.01%
2022/09/22	5	26.65	5	26.95	27.05	0	19,575	0.00%
2022/09/21	1	26.95	2	27.20	27.00	-1	19,924	-0.01%
2022/09/16	11	27.81	10	27.45	27.45	1	19,990	0.01%
2022/09/15	12	28.68	11	28.10	28.05	1	19,867	0.01%
2022/09/14	2	28.75	0	0.00	28.90	2	19,746	0.01%
2022/09/12	5	29.41	20	29.36	29.55	-15	19,555	-0.08%
2022/09/08	3	27.73	2	27.75	28.00	1	19,307	0.01%
2022/09/07	17	27.45	16	27.34	27.20	1	19,351	0.01%
2022/09/05	21.1	29.80	10	29.84	29.60	11.1	19,960	0.06%
2022/09/02	28	30.27	32	30.35	30.50	-4	19,750	-0.02%
2022/09/01	33	29.84	15	29.35	29.30	18	19,229	0.09%
2022/08/31	12	29.56	13	29.92	29.95	-1	19,040	-0.01%
2022/08/30	1	29.60	8	28.41	29.30	-7	18,818	-0.04%
2022/08/29	1	27.90	0	0.00	27.90	1	18,584	0.01%
2022/08/26	18	29.10	126	29.24	29.25	-108	18,481	-0.58%	大賣/鉅額交易
2022/08/25	1	28.45	0	0.00	28.50	1	18,261	0.01%
2022/08/24	0	0.00	1	28.40	28.40	-1	18,270	-0.01%
2022/08/23	5	28.16	19	28.15	28.40	-14	18,276	-0.08%
2022/08/22	3	27.10	0	0.00	27.00	3	17,966	0.02%
2022/08/19	18	27.70	14	27.61	27.75	4	17,874	0.02%
2022/08/18	16	28.06	6	28.10	27.95	10	17,775	0.06%
2022/08/17	4.1	28.32	0	0.00	27.75	4.1	17,729	0.02%
2022/08/16	3	28.92	12	28.90	28.65	-9	17,734	-0.05%
2022/08/15	5	29.43	1	29.25	29.20	4	17,597	0.02%
2022/08/12	13.1	29.03	13	29.11	29.05	0.1	17,470	0.00%
2022/08/11	95.1	30.56	23	29.81	29.80	72.1	17,157	0.42%
2022/08/10	12	31.10	12	31.28	31.25	0	16,627	0.00%
2022/08/09	3	31.13	3	31.50	31.35	0	16,360	0.00%
2022/08/08	13	30.94	12	31.11	30.80	1	15,945	0.01%
2022/08/05	9	30.94	69	31.28	31.00	-60	15,689	-0.38%
2022/08/04	2.1	29.75	19	29.75	29.90	-16.9	15,206	-0.11%
2022/08/03	13	30.54	2	30.35	29.00	11	14,855	0.07%
2022/08/02	13.1	30.18	13	30.24	30.35	0.1	14,539	0.00%
2022/08/01	101	30.65	0	0.00	30.60	101	14,386	0.70%	大買/鉅額交易
2022/07/29	63	30.75	61	30.45	30.35	2	14,196	0.01%
2022/07/28	109	31.52	17	31.51	30.60	92	13,967	0.66%	大買/
2022/07/27	24	30.76	21	31.04	31.20	3	13,619	0.02%
2022/07/26	9	29.73	9	29.92	29.70	0	12,809	0.00%
2022/07/25	9	29.36	4	29.54	29.90	5	12,582	0.04%
2022/07/22	73	30.21	20	30.48	30.15	53	12,304	0.43%
2022/07/21	13	28.45	44	29.25	29.60	-31	11,279	-0.27%
2022/07/20	61	28.55	41	27.51	27.50	20	10,726	0.19%
2022/07/19	31	28.06	31	27.90	27.90	0	10,554	0.00%
2022/07/18	12	29.02	1	29.20	28.55	11	10,361	0.11%
2022/07/15	1	28.55	2	28.83	28.55	-1	10,133	-0.01%
2022/07/14	12	27.41	89	28.67	28.80	-77	9,710	-0.79%
2022/07/13	5	28.03	16	27.97	27.50	-11	9,122	-0.12%
2022/07/12	22	27.23	44.2	27.20	26.95	-22.2	8,654	-0.26%
2022/07/11	18	27.91	156	28.04	28.10	-138	8,281	-1.67%	大賣/鉅額交易
2022/07/08	171	27.50	5	27.03	26.45	166	7,315	2.27%	大買/鉅額交易
2022/07/07	8	25.63	6	26.83	26.95	2	6,512	0.03%
2022/07/06	71	25.89	70	24.59	24.80	1	6,230	0.02%
2022/07/05	0	0.00	5	26.70	26.60	-5	6,221	-0.08%
2022/07/04	7	25.25	2	25.35	25.85	5	5,918	0.08%
2022/07/01	2	27.10	14	26.49	25.85	-12	5,923	-0.20%
2022/06/30	1	26.50	7	26.94	27.50	-6	5,749	-0.10%
2022/06/29	7	27.11	12	27.27	27.30	-5	5,499	-0.09%
2022/06/28	0	0.00	1	25.40	25.50	-1	5,168	-0.02%
2022/06/27	1	25.55	3	25.94	25.60	-2	5,313	-0.04%
2022/06/24	0	23.90	0	0.00	23.60	0	5,369	0.00%
2022/06/23	10	22.99	0	0.00	23.10	10	5,819	0.17%
2022/06/21	0	0.00	15	23.05	23.85	-15	6,934	-0.22%
2022/06/16	16	24.95	0	0.00	24.05	16	6,932	0.23%
2022/06/15	7	26.12	6	26.43	25.50	1	6,967	0.01%
2022/06/14	39	25.56	59	25.97	26.00	-20	6,608	-0.30%
2022/06/13	23	24.37	56	24.22	24.20	-33	5,973	-0.55%
2022/06/10	0	0.00	65	23.89	23.80	-65	5,866	-1.11%
2022/06/09	0	0.00	75	23.89	23.70	-75	5,866	-1.28%
2022/06/08	141	23.54	82	23.83	23.70	59	5,857	1.01%	大買/
2022/06/07	100	23.73	100	23.87	23.65	0	5,886	0.00%
2022/06/06	90	23.33	18	23.36	23.40	72	5,892	1.22%
2022/06/02	10	23.45	18	23.69	23.35	-8	5,955	-0.13%
2022/06/01	32	23.55	90	23.86	23.40	-58	6,004	-0.97%
2022/05/31	82	23.84	153.2	23.46	23.60	-71.2	5,961	-1.19%	大賣/
2022/05/30	0	0.00	82	22.97	22.95	-82	5,847	-1.40%
2022/05/27	20	22.50	31	22.47	22.45	-11	6,273	-0.18%
2022/05/26	188	22.45	56	22.81	22.10	132	6,435	2.05%	大買/鉅額交易
2022/05/25	15	22.17	15	22.38	22.25	0	6,432	0.00%
2022/05/24	55	23.03	239	23.40	22.60	-184	6,461	-2.85%	大賣/鉅額交易
2022/05/23	50	22.59	10	22.95	22.55	40	6,271	0.64%
2022/05/20	25	22.49	35	22.82	22.50	-10	6,328	-0.16%
2022/05/19	32	22.23	31	22.46	22.55	1	6,349	0.02%
2022/05/18	25	22.50	7	22.67	22.65	18	6,372	0.28%
2022/05/17	0	0.00	89	22.21	22.30	-89	6,406	-1.39%
2022/05/16	50	21.93	20	22.08	21.80	30	6,432	0.47%
2022/05/13	1	21.30	37	21.47	21.65	-36	6,451	-0.56%
2022/05/12	32	21.23	6	21.02	20.65	26	6,467	0.40%
2022/05/11	12	21.51	40	21.51	21.35	-28	6,460	-0.43%
2022/05/10	7	21.44	11	21.79	21.75	-4	6,471	-0.06%
2022/05/09	5	21.65	0	0.00	21.55	5	6,491	0.08%
2022/05/06	10	22.63	0	0.00	22.65	10	6,529	0.15%
2022/05/05	64	23.48	55	23.92	23.30	9	6,643	0.14%
2022/05/04	136	23.79	40	23.89	23.35	96	6,648	1.44%	大買/
2022/05/03	0	0.00	21	23.05	23.05	-21	6,630	-0.32%
2022/04/29	14	22.82	3	22.67	22.60	11	6,675	0.16%
2022/04/28	41	22.52	15	22.59	22.45	26	6,771	0.38%
2022/04/27	0	0.00	64	22.33	22.30	-64	6,805	-0.94%
2022/04/26	15	22.95	6	22.90	22.85	9	6,792	0.13%
2022/04/25	9	23.18	0	0.00	22.85	9	6,872	0.13%
2022/04/22	10	24.15	3	24.10	24.05	7	6,937	0.10%
2022/04/21	20	24.69	0	0.00	24.40	20	7,003	0.29%
2022/04/20	53	24.89	113	24.71	24.65	-60	7,050	-0.85%	大賣/
2022/04/19	0	0.00	4	24.14	24.00	-4	7,074	-0.06%
2022/04/18	46	23.99	48	24.21	23.90	-2	7,258	-0.03%
2022/04/15	20	24.29	14	24.03	23.80	6	7,321	0.08%
2022/04/14	32	24.79	2	25.00	24.60	30	7,444	0.40%
2022/04/13	52	24.67	82	24.82	24.95	-30	7,506	-0.40%
2022/04/12	9	24.49	7	24.22	24.25	2	7,979	0.03%
2022/04/11	34	25.38	19	25.36	24.50	15	8,023	0.19%
2022/04/08	70	26.67	9	26.53	26.55	61	8,003	0.76%
2022/04/07	167	27.26	70	27.55	26.50	97	8,048	1.21%	大買/
2022/04/06	28	26.73	7	27.15	26.80	21	8,024	0.26%
2022/04/01	52	27.01	6	27.03	26.85	46	8,296	0.55%
2022/03/31	77	27.53	68	27.74	27.55	9	9,024	0.10%
2022/03/30	63	27.93	138	28.12	27.90	-75	9,118	-0.82%	大賣/
2022/03/29	120	27.67	84.2	27.84	27.45	35.8	9,234	0.39%	大買/
2022/03/28	173	27.79	99	28.05	28.10	74	9,040	0.82%	大買/
2022/03/25	77	28.18	287	28.25	28.95	-210	8,634	-2.43%	大賣/鉅額交易
2022/03/24	163	26.62	133	26.34	26.35	30	7,765	0.39%	大買/大賣/
2022/03/23	65	25.80	1	25.90	25.75	64	7,647	0.84%
2022/03/22	12	25.68	60	26.01	26.05	-48	7,763	-0.62%
2022/03/21	63	25.78	31	25.79	25.50	32	7,834	0.41%
2022/03/18	54	25.70	33	26.11	26.15	21	8,041	0.26%
2022/03/17	26	24.50	73	24.77	24.75	-47	8,077	-0.58%
2022/03/16	21	23.98	42	24.30	23.95	-21	8,211	-0.26%
2022/03/15	70	24.00	1	24.30	23.75	69	8,442	0.82%
2022/03/14	25	24.21	25	24.44	24.40	0	8,833	0.00%
2022/03/11	27	24.45	26	24.68	24.65	1	9,059	0.01%
2022/03/10	0	0.00	62	24.30	24.40	-62	9,238	-0.67%
2022/03/09	4	23.05	23	23.49	23.50	-19	9,799	-0.19%
2022/03/08	4	23.24	2	23.43	23.05	2	10,186	0.02%
2022/03/07	33	24.32	16	23.98	23.70	17	10,681	0.16%
2022/03/04	31	25.39	6	25.83	25.15	25	11,040	0.23%
2022/03/03	123	26.24	16	25.70	25.65	107	11,465	0.93%	大買/鉅額交易
2022/03/02	148	26.17	131	26.62	26.25	17	11,967	0.14%	大買/大賣/
2022/03/01	3	24.80	129.1	26.31	26.75	-126.1	12,020	-1.05%	大賣/鉅額交易
2022/02/24	5	24.34	1	24.10	23.95	4	13,372	0.03%
2022/02/23	2	25.23	1	25.35	25.40	1	13,910	0.01%
2022/02/22	26	25.61	4	25.00	25.00	22	15,063	0.15%
2022/02/21	26	25.87	35	26.07	25.85	-9	15,619	-0.06%
2022/02/18	73	25.97	30	26.29	26.15	43	17,013	0.25%
2022/02/17	0	0.00	56	26.57	26.20	-56	18,944	-0.30%
2022/02/16	6	25.90	4	26.45	25.85	2	19,543	0.01%
2022/02/15	25	26.08	22	26.30	25.55	3	21,328	0.01%
2022/02/14	5	26.20	7	25.76	25.80	-2	23,345	-0.01%
2022/02/11	10	26.68	11	26.97	26.80	-1	23,842	0.00%
2022/02/10	71	27.35	35	26.99	26.90	36	24,397	0.15%
2022/02/09	46	27.33	45	27.55	27.70	1	25,234	0.00%
2022/02/08	21	26.75	50	27.37	27.50	-29	26,542	-0.11%
2022/02/07	27	26.12	25	26.21	27.05	2	27,369	0.01%
2022/01/26	3	25.47	1	25.30	25.25	2	27,816	0.01%
2022/01/25	106.2	26.03	50	26.42	25.45	56.2	28,722	0.20%	大買/
2022/01/24	0	0.00	48	26.29	26.20	-48	29,461	-0.16%
2022/01/21	40	26.66	5	26.51	26.45	35	30,488	0.11%
2022/01/20	29	27.05	31	27.41	27.20	-2	32,445	-0.01%
2022/01/19	11	27.50	32	27.83	27.50	-21	33,339	-0.06%
2022/01/18	78	27.79	19	28.20	27.55	59	34,890	0.17%
2022/01/17	20	27.35	62	27.72	27.80	-42	36,235	-0.12%
2022/01/14	30	26.87	0	0.00	26.50	30	36,526	0.08%
2022/01/13	61.1	27.23	17	27.38	27.30	44.1	36,578	0.12%
2022/01/12	11	27.40	4	27.53	27.40	7	36,593	0.02%
2022/01/11	31	28.11	6	27.83	27.30	25	36,558	0.07%
2022/01/10	38	28.61	23	28.87	28.70	15	36,497	0.04%
2022/01/07	80	30.08	16	30.37	29.25	64	36,438	0.18%
2022/01/06	3	30.50	4	30.28	30.40	-1	36,348	0.00%
2022/01/05	19	31.22	12	31.69	30.65	7	36,375	0.02%
2022/01/04	10	30.39	10	30.36	30.30	0	35,914	0.00%
2022/01/03	9	30.87	8	30.96	30.40	1	35,884	0.00%
2021/12/30	1	31.15	3	31.32	31.05	-2	35,890	-0.01%
2021/12/29	13	32.20	2	32.90	31.85	11	36,056	0.03%
2021/12/28	14	32.46	15	32.05	31.85	-1	35,959	0.00%
2021/12/27	25	32.29	36	32.65	32.95	-11	35,902	-0.03%
2021/12/24	6	30.67	3	30.72	30.70	3	35,490	0.01%
2021/12/23	18	31.08	14	30.86	31.15	4	36,100	0.01%
2021/12/22	1	29.65	0	0.00	29.65	1	36,070	0.00%
2021/12/17	2	29.85	3	29.73	29.65	-1	36,692	0.00%
2021/12/16	2	30.95	0	0.00	30.60	2	36,586	0.01%
2021/12/15	5	30.30	1	30.40	30.40	4	36,456	0.01%
2021/12/14	7	29.87	10	29.71	29.75	-3	36,387	-0.01%
2021/12/13	7	31.02	15	30.94	31.10	-8	36,091	-0.02%
2021/12/10	9	31.01	7	30.82	30.70	2	35,869	0.01%
2021/12/09	10	32.28	9	31.69	31.35	1	35,725	0.00%
2021/12/08	7	32.03	12	32.10	31.60	-5	35,462	-0.01%
2021/12/07	10	31.73	10	31.65	31.45	0	35,048	0.00%
2021/12/06	6	31.43	3	31.32	31.45	3	34,800	0.01%
2021/12/03	7	32.33	14	31.73	31.95	-7	34,606	-0.02%
2021/12/02	11	31.17	16	30.96	30.60	-5	33,997	-0.01%
2021/12/01	5	31.74	6	31.91	32.55	-1	33,572	0.00%
2021/11/30	35	32.68	6.2	32.49	32.00	28.8	32,999	0.09%
2021/11/29	16	32.43	11.3	32.42	32.30	4.8	32,571	0.01%
2021/11/26	13.1	32.70	15	32.83	32.70	-2	32,079	-0.01%
2021/11/25	18	34.75	10	34.69	34.60	8	31,472	0.03%
2021/11/24	33	35.29	34	34.97	35.40	-1	30,990	0.00%
2021/11/23	41.2	34.72	32.1	33.89	33.45	9.1	30,274	0.03%
2021/11/22	18	35.04	30	35.40	35.70	-12	29,436	-0.04%
2021/11/19	43	35.80	62	36.31	35.05	-19	28,814	-0.07%
2021/11/18	59	34.51	27	34.46	34.70	32	27,690	0.12%
2021/11/17	61	34.53	53.9	34.84	35.40	7.2	27,073	0.03%
2021/11/16	66.6	34.32	64.2	34.28	34.80	2.4	25,657	0.01%
2021/11/15	2.1	30.86	27	31.56	32.35	-24.9	23,694	-0.11%
2021/11/12	105.1	30.14	62	30.10	29.45	43.1	23,056	0.19%	大買/
2021/11/11	46	28.80	145.2	28.29	29.25	-99.2	21,243	-0.47%	大賣/
2021/11/10	16	26.42	9	26.60	26.60	7	19,226	0.04%
2021/11/09	25	25.98	28	25.92	26.20	-3	18,704	-0.02%
2021/11/08	52	26.15	25	26.71	25.60	27	18,129	0.15%
2021/11/05	103	26.15	83	25.98	26.25	20	17,296	0.12%	大買/
2021/11/04	19	25.64	66	25.83	26.70	-47	15,966	-0.29%
2021/11/03	22	24.52	38	25.14	24.30	-16	15,102	-0.11%
2021/11/02	93	25.02	51	25.27	24.35	42	14,556	0.29%
2021/11/01	48	26.27	43	26.29	26.10	5	13,727	0.04%
2021/10/29	62	26.32	55	26.49	26.45	7	12,922	0.05%
2021/10/28	95	25.87	74	25.94	25.55	21	11,857	0.18%
2021/10/27	22	23.20	44	24.48	24.75	-22	9,828	-0.22%
2021/10/26	86	23.70	58	23.65	22.50	28	8,927	0.31%
2021/10/25	32	22.08	25	22.48	22.95	7	7,357	0.10%
2021/10/22	14	19.46	42	20.48	20.90	-28	5,972	-0.47%
2021/10/21	8	19.48	5	19.75	19.00	3	5,701	0.05%
2021/10/20	0	0.00	2	19.23	19.30	-2	5,876	-0.03%
2021/10/19	2	18.58	0	0.00	18.75	2	5,859	0.03%
2021/10/18	6	18.76	8	18.96	18.65	-2	5,843	-0.03%
2021/10/15	3	18.22	0	0.00	18.40	3	5,772	0.05%
2021/10/14	1	18.00	0	0.00	17.85	1	5,816	0.02%
2021/10/13	5	17.97	1	18.10	17.95	4	5,839	0.07%
2021/10/12	3	18.85	8	18.70	18.60	-5	6,035	-0.08%
2021/10/08	5	19.05	6	19.13	19.00	-1	6,086	-0.02%
2021/10/07	4	18.61	1	18.80	18.90	3	6,298	0.05%
2021/10/06	12	18.68	0	0.00	18.15	12	7,065	0.17%
2021/10/05	0	0.00	4	20.21	20.15	-4	6,770	-0.06%
2021/10/01	3	20.80	5	21.07	20.60	-2	6,478	-0.03%
2021/09/30	16	21.09	24	21.73	21.05	-8	6,112	-0.13%
2021/09/29	3	20.15	15	20.42	20.55	-12	5,329	-0.23%
2021/09/28	33	19.61	29	19.91	20.40	4	5,262	0.08%
2021/09/27	7	18.97	7	19.30	19.35	0	4,844	0.00%
2021/09/24	7	17.61	5	17.60	17.60	2	4,608	0.04%
2021/09/23	2	17.75	0	0.00	17.65	2	4,646	0.04%
2021/09/17	1	17.80	0	0.00	17.80	1	4,647	0.02%
2021/09/14	1	17.60	0	0.00	17.35	1	5,020	0.02%
2021/09/08	3	18.15	1	17.90	17.55	2	5,104	0.04%
2021/09/02	3	18.48	0	0.00	18.50	3	5,890	0.05%
2021/08/30	0	0.00	6	18.23	18.30	-6	5,940	-0.10%
2021/08/27	2	18.10	0	0.00	18.10	2	5,936	0.03%
2021/08/24	0	0.00	1	18.20	17.85	-1	5,960	-0.02%
2021/08/16	3	17.20	3	17.38	17.10	0	5,928	0.00%
2021/08/11	5	18.06	12	18.05	18.10	-7	5,917	-0.12%
2021/08/10	1	19.00	0	0.00	18.80	1	5,901	0.02%
2021/08/09	0	0.00	2	19.28	19.20	-2	5,916	-0.03%
2021/08/05	18	19.94	2	20.28	19.65	16	5,933	0.27%
2021/08/04	2	19.60	2	19.68	19.60	0	5,898	0.00%
2021/08/03	1	19.65	1	19.95	19.60	0	5,936	0.00%
2021/08/02	1	19.80	0	0.00	19.85	1	5,937	0.02%
2021/07/30	5	19.45	0	0.00	19.45	5	5,940	0.08%
2021/07/29	0	0.00	16	19.79	19.85	-16	5,920	-0.27%
2021/07/28	1	19.75	0	0.00	19.70	1	5,930	0.02%
2021/07/27	0	0.00	10	20.50	20.25	-10	5,949	-0.17%
2021/07/26	4	20.50	7	20.69	20.40	-3	5,923	-0.05%
2021/07/23	0	0.00	1	19.70	19.80	-1	5,654	-0.02%
2021/07/22	0	0.00	2	19.45	19.25	-2	5,629	-0.04%
2021/07/21	3	19.07	1	18.85	18.85	2	5,618	0.04%
2021/07/20	13	19.57	0	0.00	19.50	13	5,607	0.23%
2021/07/19	2	20.15	2.5	20.17	20.05	-0.5	5,567	-0.01%
2021/07/16	15	20.94	10	20.25	20.65	5	5,637	0.09%
2021/07/15	2	20.03	0	0.00	20.00	2	5,431	0.04%
2021/07/14	3	20.13	3	20.47	20.00	0	5,442	0.00%
2021/07/13	24	20.73	70	20.52	20.90	-46	5,386	-0.85%
2021/07/12	1	19.30	0	0.00	19.30	1	4,609	0.02%
2021/07/09	0	0.00	1	19.40	19.20	-1	4,787	-0.02%
2021/07/08	5	19.75	2	19.40	19.45	3	4,946	0.06%
2021/07/05	11	20.27	0	0.00	20.00	11	5,143	0.21%
2021/07/01	0	0.00	1	19.15	19.15	-1	4,957	-0.02%
2021/06/29	0	0.00	6	19.08	18.95	-6	4,907	-0.12%
2021/06/25	1	19.70	8	19.55	19.40	-7	4,982	-0.14%
2021/06/24	16	19.73	1	19.95	20.00	15	4,958	0.30%
2021/06/23	0	0.00	1	18.65	19.60	-1	4,706	-0.02%
2021/06/21	1	18.45	0	0.00	18.25	1	4,715	0.02%
2021/06/17	1	18.85	0	0.00	18.90	1	5,171	0.02%
2021/06/16	2	19.00	6	19.10	18.70	-4	5,292	-0.08%
2021/06/15	8	19.47	1	19.20	19.40	7	5,441	0.13%
2021/06/11	8	20.55	1	19.50	19.25	7	5,809	0.12%
2021/06/08	1	17.65	0	0.00	17.65	1	5,472	0.02%
2021/06/02	0	0.00	3	17.80	17.65	-3	5,742	-0.05%
2021/06/01	0	0.00	1	18.00	18.00	-1	5,755	-0.02%
2021/05/31	1	17.60	4	17.68	17.60	-3	5,762	-0.05%
2021/05/28	0	0.00	3	17.50	17.30	-3	5,821	-0.05%
2021/05/26	2	16.90	0	0.00	17.05	2	6,019	0.03%
2021/05/18	0	0.00	12	15.99	16.20	-12	6,607	-0.18%
2021/05/17	0	0.00	2	14.90	14.80	-2	6,622	-0.03%
2021/05/14	0	0.00	20	16.35	15.95	-20	6,661	-0.30%
2021/05/13	0	0.00	1	14.95	16.00	-1	6,720	-0.01%
2021/05/12	11	15.98	1	15.70	15.90	10	7,015	0.14%
2021/05/11	1	17.70	0	0.00	17.25	1	7,092	0.01%
2021/05/10	2	19.03	0	0.00	18.80	2	7,055	0.03%
2021/05/05	3	18.40	5	18.13	18.15	-2	7,107	-0.03%
2021/05/04	0	0.00	5	18.00	18.05	-5	7,120	-0.07%
2021/04/29	3	20.35	10	20.30	20.30	-7	7,084	-0.10%
2021/04/28	10	20.70	2	20.45	20.70	8	7,149	0.11%
2021/04/27	2	20.50	0	0.00	20.45	2	7,284	0.03%
2021/04/26	1	20.20	0	0.00	20.20	1	7,621	0.01%
2021/04/23	0	0.00	1	20.25	20.20	-1	7,678	-0.01%
2021/04/22	15	19.97	2	20.20	20.00	13	7,831	0.17%
2021/04/21	7	21.02	6	21.02	21.00	1	8,045	0.01%
2021/04/20	5	21.70	11	21.75	21.60	-6	8,442	-0.07%
2021/04/19	0	0.00	17	22.54	22.20	-17	8,758	-0.19%
2021/04/16	5	22.10	2	21.70	21.80	3	8,760	0.03%
2021/04/15	4	22.08	0	0.00	21.60	4	8,747	0.05%
2021/04/14	12	21.55	0	0.00	21.30	12	8,633	0.14%
2021/04/13	0	0.00	7	21.31	20.95	-7	8,806	-0.08%
2021/04/12	1	21.50	10	21.41	21.30	-9	9,204	-0.10%
2021/04/09	3	21.17	6	21.33	21.05	-3	9,583	-0.03%
2021/04/08	2	21.25	1	21.30	21.35	1	9,584	0.01%
2021/04/07	12	20.83	3	20.62	20.95	9	9,533	0.09%
2021/04/01	0	0.00	1	20.45	20.40	-1	9,572	-0.01%
2021/03/31	6	20.33	3	20.32	20.20	3	9,706	0.03%
2021/03/30	0	20.88	1	20.90	20.75	-1	9,703	-0.01%
2021/03/29	0	0.00	3	21.00	21.00	-3	9,831	-0.03%
2021/03/26	3	20.80	0	0.00	21.00	3	10,032	0.03%
2021/03/25	3	21.03	4	20.80	20.85	-1	10,754	-0.01%
2021/03/24	0	0.00	1	21.35	21.30	-1	11,226	-0.01%
2021/03/23	7	22.30	12	21.93	21.60	-5	11,161	-0.04%
2021/03/22	3	22.25	10	22.03	22.30	-7	10,896	-0.06%
2021/03/19	10	21.28	7	21.58	21.40	3	10,730	0.03%
2021/03/18	6	21.32	5	21.26	21.40	1	10,726	0.01%
2021/03/17	25	21.11	25	21.21	21.25	0	10,571	0.00%
2021/03/16	6	20.19	1	20.10	20.10	5	10,100	0.05%
2021/03/15	6	20.37	2	20.38	20.20	4	10,089	0.04%
2021/03/12	13	20.37	3	20.40	20.40	10	10,068	0.10%
2021/03/11	0	0.00	4	19.80	19.90	-4	10,073	-0.04%
2021/03/09	1	19.20	0	0.00	19.60	1	10,044	0.01%
2021/03/05	0	0.00	10	19.80	19.65	-10	9,911	-0.10%
2021/03/04	3	20.05	0	0.00	19.60	3	9,905	0.03%
2021/03/03	0	0.00	10	19.70	20.05	-10	9,894	-0.10%
2021/03/02	2	20.20	1	19.60	19.60	1	9,869	0.01%
2021/02/26	0	0.00	1	19.45	19.55	-1	9,731	-0.01%
2021/02/24	2	19.90	0	0.00	19.70	2	9,750	0.02%
2021/02/23	0	0.00	5	19.60	19.70	-5	9,642	-0.05%
2021/02/22	2	19.90	21	19.98	19.85	-19	9,609	-0.20%
2021/02/19	11	20.00	45	19.93	19.80	-34	9,540	-0.36%
2021/02/18	0	0.00	2	19.20	19.30	-2	9,254	-0.02%
2021/02/05	6	19.13	7	19.22	19.05	-1	9,172	-0.01%
2021/02/04	3	19.00	3	19.10	18.80	0	9,124	0.00%
2021/02/03	4	19.41	3	19.30	19.40	1	9,054	0.01%
2021/02/02	2	18.35	1	18.71	18.80	1	8,707	0.01%
2021/01/29	2	18.10	0	0.00	17.60	2	8,518	0.02%
2021/01/26	20	18.50	0	0.00	18.30	20	8,375	0.24%
2021/01/25	5	18.61	5	18.56	18.60	0	8,325	0.00%
2021/01/22	2	19.23	3	19.30	18.85	-1	8,259	-0.01%
2021/01/21	7	19.46	2	19.60	18.85	5	8,185	0.06%
2021/01/20	11	19.36	35	20.35	19.15	-24	8,075	-0.30%
2021/01/19	17	20.84	5	21.02	20.50	12	7,888	0.15%
2021/01/18	0	0.00	3	19.83	19.95	-3	7,524	-0.04%
2021/01/15	19	20.12	0	0.00	20.00	19	7,421	0.26%
2021/01/14	20	20.69	25	20.91	20.55	-5	7,224	-0.07%
2021/01/13	30	20.50	8	20.61	20.45	22	6,862	0.32%
2021/01/12	15	19.63	14	19.51	19.80	1	6,362	0.02%
2021/01/11	13	19.47	4	19.48	19.40	9	5,948	0.15%
2021/01/08	5	18.10	5	18.21	18.25	0	5,729	0.00%
2021/01/07	0	0.00	10	19.30	18.95	-10	5,633	-0.18%
2021/01/06	44	19.49	4	20.29	19.10	40	5,543	0.72%
2021/01/05	8	19.98	34	19.98	19.85	-26	5,189	-0.50%
2021/01/04	9	19.54	34	19.48	19.90	-25	4,674	-0.53%
2020/12/31	0	0.00	11	18.10	18.10	-11	4,130	-0.27%
2020/12/30	10	17.85	0.3	18.00	17.85	9.7	4,060	0.24%
2020/12/28	39	18.26	14	18.21	18.05	25	3,955	0.63%
2020/12/25	0	0.00	108	18.27	18.25	-108	3,868	-2.79%	大賣/鉅額交易
2020/12/24	5	18.05	2	17.90	17.85	3	3,685	0.08%
2020/12/23	1	18.05	51	17.95	17.60	-50	3,600	-1.39%
2020/12/22	30	17.78	2	18.45	17.50	28	3,445	0.81%
2020/12/21	42	18.60	32	17.75	18.60	10	3,207	0.31%
2020/12/18	4	17.59	30	17.48	17.90	-26	2,442	-1.06%
2020/12/17	23	16.40	0	0.00	16.30	23	1,906	1.21%
2020/12/16	5	16.18	3	16.20	16.15	2	1,884	0.11%
2020/12/15	22	16.41	0	0.00	16.15	22	1,866	1.18%
2020/12/14	1	16.70	26	16.81	16.65	-25	1,819	-1.37%
2020/12/11	20	16.55	3	16.20	16.15	17	1,686	1.01%
2020/12/10	10	16.15	0	0.00	16.05	10	1,636	0.61%
2020/12/09	14	16.31	0	0.00	16.30	14	1,597	0.88%
2020/12/08	0	0.00	5	16.59	16.35	-5	1,587	-0.31%
2020/12/07	33	16.70	39	16.70	16.70	-6	1,556	-0.39%
2020/12/04	0	0.00	41	15.80	15.95	-41	1,311	-3.13%
2020/12/03	0	0.00	1	15.65	15.60	-1	1,294	-0.08%
2020/12/02	36	15.95	11	15.72	15.70	25	1,399	1.79%
2020/12/01	23	15.85	8	15.83	15.85	15	1,402	1.07%
2020/11/30	0	0.00	0.2	15.72	15.55	-0.2	1,365	-0.01%
2020/11/27	0	0.00	1	15.45	15.45	-1	1,361	-0.07%
2020/11/26	5	15.55	0	0.00	15.45	5	1,344	0.37%
2020/11/24	17	15.52	0	0.00	15.25	17	1,291	1.32%
2020/11/23	25	15.53	0	0.00	15.50	25	1,399	1.79%
2020/11/20	5	15.10	0	0.00	15.10	5	1,300	0.38%
2020/11/19	10	15.00	0	0.00	15.10	10	1,315	0.76%
2020/11/18	2	15.15	5	15.20	15.05	-3	1,329	-0.23%
2020/11/17	10	14.70	0	0.00	14.90	10	1,296	0.77%
2020/11/16	14	14.69	0	0.00	14.80	14	1,312	1.07%
2020/11/13	35	14.70	0	0.00	14.75	35	1,318	2.66%
2020/11/11	5	14.55	1	14.40	14.55	4	1,299	0.31%
2020/11/10	1	14.20	0	0.00	14.25	1	1,291	0.08%
2020/11/09	0	0.00	1	14.40	14.20	-1	1,291	-0.08%
2020/11/04	1	14.20	0	0.00	14.25	1	1,342	0.07%
2020/11/03	0	0.00	2	14.15	14.15	-2	1,349	-0.15%
2020/11/02	2	14.05	0	0.00	14.05	2	1,374	0.15%
2020/10/21	10	14.48	0	0.00	14.45	10	1,489	0.67%
2020/09/23	1	14.55	0	0.00	14.60	1	1,909	0.05%
2020/09/11	1	15.40	0	0.00	15.15	1	2,679	0.04%
2020/09/08	1	15.50	0	0.00	15.50	1	2,639	0.04%
2020/09/04	0	0.00	2	15.50	15.55	-2	2,539	-0.08%
2020/09/01	2	15.20	0	0.00	15.25	2	2,470	0.08%
2020/08/27	0	0.00	15	15.20	15.20	-15	2,491	-0.60%
2020/08/26	0	0.00	1	15.15	15.05	-1	2,357	-0.04%
2020/08/20	1	13.95	0	0.00	13.95	1	2,341	0.04%
2020/08/06	8	15.36	35	15.55	15.20	-27	2,372	-1.14%
2020/07/23	2	15.40	0	0.00	15.40	2	2,530	0.08%
2020/07/22	5	15.80	1	15.75	15.55	4	2,508	0.16%
2020/07/20	0	0.00	1	15.00	15.10	-1	2,494	-0.04%
2020/07/09	20	16.30	0	0.00	16.10	20	2,538	0.79%
2020/07/08	1	16.15	0	0.00	16.25	1	2,514	0.04%
2020/07/07	1	16.05	0	0.00	16.10	1	2,487	0.04%
2020/07/03	2	16.28	2	16.35	16.35	0	2,481	0.00%
2020/07/02	0	0.00	1	16.30	16.35	-1	2,474	-0.04%
2020/07/01	5	17.07	0	0.00	16.90	5	2,384	0.21%
2020/06/30	12	15.79	21	15.92	16.30	-9	1,962	-0.46%
2020/06/22	0	0.00	1	14.75	14.65	-1	1,654	-0.06%
2020/06/16	0	0.00	1	14.20	14.30	-1	1,694	-0.06%
2020/06/08	0	0.00	20	15.08	15.00	-20	1,831	-1.09%
2020/05/21	0	0.00	10	14.95	14.90	-10	1,918	-0.52%
2020/05/20	10	14.60	0	0.00	14.60	10	1,904	0.52%
2020/05/15	0	0.00	2	14.55	14.60	-2	1,913	-0.10%
2020/05/14	30	15.33	30	15.05	14.80	0	1,902	0.00%
2020/05/13	0	0.00	2	15.20	15.15	-2	1,811	-0.11%
2020/05/12	20	15.38	1	15.55	15.20	19	1,798	1.06%
2020/05/11	11	15.31	0	0.00	15.35	11	1,763	0.62%
2020/05/08	2	14.95	16	14.91	14.85	-14	1,719	-0.81%
2020/05/07	0	0.00	4	14.85	14.90	-4	1,712	-0.23%
2020/05/06	0	0.00	1	14.75	14.75	-1	1,700	-0.06%
2020/05/04	0	0.00	22	14.35	15.00	-22	1,712	-1.29%
2020/04/30	10	14.90	0	0.00	14.90	10	1,726	0.58%
2020/04/29	2	14.80	0	0.00	14.90	2	1,722	0.12%
2020/04/28	11	14.80	1	14.70	14.80	10	1,710	0.58%
2020/04/27	0	0.00	3	13.90	14.00	-3	1,623	-0.18%
2020/04/24	0	0.00	3	13.90	13.65	-3	1,614	-0.19%
2020/04/23	1	13.75	0	0.00	13.75	1	1,618	0.06%
2020/04/20	0	0.00	5	13.90	13.75	-5	1,598	-0.31%
2020/04/14	5	13.45	0	0.00	13.45	5	1,559	0.32%
2020/04/09	3	13.10	1	13.05	13.10	2	1,608	0.12%
2020/04/08	6	13.33	6	13.32	13.35	0	1,598	0.00%
2020/04/01	0	0.00	6	12.10	12.15	-6	1,531	-0.39%
2020/03/25	12	12.20	0	0.00	12.10	12	1,698	0.71%
2020/03/20	25	10.77	0	0.00	11.20	25	1,685	1.48%
2020/03/10	0	0.00	3	14.35	14.40	-3	1,505	-0.20%
2020/03/04	1	14.90	0	0.00	15.00	1	1,533	0.07%
2020/02/27	3	15.15	0	0.00	14.65	3	1,555	0.19%
2020/02/24	0	0.00	6	15.50	15.55	-6	1,698	-0.35%
2020/02/12	3	15.70	0	0.00	15.80	3	2,729	0.11%
2020/02/07	4	15.51	2	15.63	15.45	2	2,764	0.07%
2020/02/06	2	16.10	1	15.85	15.85	1	2,785	0.04%
2020/02/05	1	15.40	0	0.00	15.50	1	2,808	0.04%
2020/02/04	3	15.38	2	15.35	15.70	1	2,874	0.03%
2020/01/31	8	15.55	2	15.90	15.50	6	2,843	0.21%
2020/01/30	4	15.90	4	16.13	15.80	0	2,880	0.00%
2020/01/20	1	17.55	4.3	17.55	17.55	-3.3	2,865	-0.12%
2020/01/17	2	17.70	2	17.65	17.70	0	2,879	0.00%
2020/01/16	3	17.50	4	17.64	17.90	-1	2,890	-0.03%
2020/01/15	1	17.35	1	17.35	17.25	0	2,863	0.00%
2020/01/14	15	17.42	0	0.00	17.40	15	3,014	0.50%
2020/01/13	2	17.33	2	17.18	17.30	0	3,031	0.00%
2020/01/10	0	0.00	3	17.25	17.15	-3	3,083	-0.10%
2020/01/09	0	0.00	3	17.30	17.15	-3	3,242	-0.09%
2020/01/08	8	17.09	2	17.25	17.05	6	3,250	0.18%
2020/01/07	1	17.45	1	17.50	17.55	0	3,258	0.00%
2020/01/06	11	17.80	0	0.00	17.80	11	3,264	0.34%
2020/01/03	2	18.55	2	18.35	18.15	0	3,333	0.00%
2019/12/26	9	18.33	2	18.20	18.30	7	3,522	0.20%
2019/12/25	1	18.90	3	18.68	18.45	-2	3,685	-0.05%
2019/12/24	0	0.00	1	17.80	17.80	-1	3,695	-0.03%
2019/12/18	0	0.00	1	18.35	18.35	-1	5,789	-0.02%
2019/12/17	0	0.00	2	18.28	18.30	-2	5,769	-0.03%
2019/12/16	4	18.29	0	0.00	18.20	4	5,758	0.07%
2019/12/12	0	0.00	25	18.13	18.10	-25	5,703	-0.44%
2019/12/11	2	18.25	0	0.00	18.30	2	5,699	0.04%
2019/12/03	0	0.00	2	18.00	18.10	-2	5,680	-0.04%
2019/12/02	4	17.73	2	18.00	17.80	2	5,714	0.03%
2019/11/29	2	18.20	3	18.31	18.15	-1	5,733	-0.02%
2019/11/28	2	18.45	2	18.65	18.45	0	5,710	0.00%
2019/11/27	4	18.84	2	18.75	18.65	2	5,695	0.04%
2019/11/26	16	18.88	16	18.61	18.55	0	5,662	0.00%
2019/11/25	1	18.70	1	18.75	18.70	0	5,642	0.00%
2019/11/22	3	18.90	4	18.63	19.05	-1	5,606	-0.02%
2019/11/21	4	18.56	3	18.28	18.50	1	5,527	0.02%
2019/11/20	1	18.35	2	18.55	18.40	-1	5,508	-0.02%
2019/11/19	1	18.80	1	18.50	18.65	0	5,477	0.00%
2019/11/18	32	19.26	44	19.66	18.90	-12	5,440	-0.22%
2019/11/15	21	18.60	32	18.95	18.60	-11	5,005	-0.22%
2019/11/14	1	18.75	3	18.70	19.00	-2	4,816	-0.04%
2019/11/13	1	17.35	0	0.00	17.30	1	4,538	0.02%
2019/11/12	2	17.30	3	17.10	17.45	-1	4,534	-0.02%
2019/11/11	2	17.10	4	17.10	17.05	-2	4,518	-0.04%
2019/11/06	2	18.10	0	0.00	18.05	2	4,448	0.04%
2019/11/01	2	18.55	0	0.00	18.65	2	4,386	0.05%
2019/10/23	2	18.75	2	18.48	18.45	0	4,221	0.00%
2019/10/22	12	18.96	12	19.00	18.55	0	4,186	0.00%
2019/10/21	0	0.00	11	18.40	18.25	-11	4,079	-0.27%
2019/10/18	5	18.35	5	18.30	18.35	0	4,065	0.00%
2019/10/17	13	18.57	7	18.10	18.60	6	4,066	0.15%
2019/10/16	3	17.70	2	17.70	17.65	1	3,913	0.03%
2019/10/15	2	17.60	2	17.75	17.50	0	3,894	0.00%
2019/10/09	1	17.70	0	0.00	17.80	1	3,873	0.03%
2019/10/07	0	0.00	2	18.18	18.05	-2	3,817	-0.05%
2019/10/03	0	0.00	2	18.55	18.10	-2	3,756	-0.05%
2019/10/02	2	18.00	2	18.20	18.30	0	3,671	0.00%
2019/10/01	44	18.71	40	18.43	18.40	4	3,577	0.11%
2019/09/27	46	18.98	128	18.32	18.30	-82	3,412	-2.40%	大賣/
2019/09/26	130	19.46	65	19.41	19.15	65	3,233	2.01%	大買/
2019/09/25	62	18.25	70	18.45	19.25	-8	2,502	-0.32%
2019/09/24	0	0.00	2	16.70	17.50	-2	1,262	-0.16%
2019/09/20	1	15.95	1	15.85	16.00	0	1,110	0.00%
2019/09/18	1	15.80	0	0.00	15.75	1	1,108	0.09%
2019/09/17	0	0.00	1	15.70	15.60	-1	1,108	-0.09%
2019/09/16	1	16.20	1	16.00	16.10	0	1,103	0.00%
2019/09/12	3	16.22	3	16.10	16.10	0	1,099	0.00%
2019/09/06	2	15.80	0	0.00	15.80	2	1,046	0.19%
2019/09/04	1	16.15	0	0.00	15.90	1	1,034	0.10%
2019/09/03	3	15.92	5	16.12	15.95	-2	1,030	-0.19%
2019/09/02	3	15.55	1	15.60	15.60	2	1,009	0.20%
2019/08/30	0	0.00	1	15.50	15.40	-1	1,007	-0.10%
2019/08/29	1	15.20	1	15.25	15.30	0	1,018	0.00%
2019/08/26	1	15.00	0	0.00	14.95	1	1,012	0.10%
2019/08/23	0	0.00	1	15.35	15.30	-1	1,011	-0.10%
2019/08/22	0	0.00	2	15.25	15.15	-2	995	-0.20%
2019/08/21	1	15.15	0	0.00	15.20	1	990	0.10%
2019/08/19	1	14.95	1	14.80	15.00	0	965	0.00%
2019/08/13	0	0.00	10	14.35	14.30	-10	1,026	-0.97%
2019/08/07	2	14.45	2	14.45	14.35	0	1,051	0.00%
2019/08/06	2	14.70	5	14.75	14.85	-3	1,054	-0.28%
2019/08/02	4	15.23	1	15.45	15.20	3	1,048	0.29%
2019/07/25	1	16.20	0	0.00	16.20	1	1,055	0.09%
2019/07/24	2	15.95	0	0.00	15.95	2	1,033	0.19%
2019/07/23	11	16.05	0	0.00	16.10	11	1,039	1.06%
2019/07/19	11	16.00	10	15.65	15.75	1	1,003	0.10%
2019/07/17	0	0.00	50	15.70	15.75	-50	964	-5.19%
2019/07/16	0	0.00	51	15.70	15.75	-51	977	-5.22%
2019/07/12	103	15.77	0	0.00	15.80	103	1,068	9.64%	大買/鉅額交易
2019/07/10	5	15.30	0	0.00	15.30	5	1,477	0.34%
2019/07/09	5	15.40	0	0.00	15.20	5	1,508	0.33%
2019/07/02	0	0.00	10	15.20	15.30	-10	1,532	-0.65%
2019/07/01	1	15.25	0	0.00	15.20	1	1,570	0.06%
2019/06/20	5	15.25	0	0.00	15.20	5	1,888	0.26%
2019/06/18	0	0.00	1	15.05	14.80	-1	2,009	-0.05%
2019/06/14	1	15.20	0	0.00	15.05	1	2,062	0.05%
2019/06/11	1	15.25	0	0.00	15.25	1	2,142	0.05%
2019/06/04	1	14.55	1	14.60	14.50	0	2,055	0.00%
2019/06/03	1	14.60	1	14.55	14.55	0	2,068	0.00%
2019/05/29	1	14.45	0	0.00	14.45	1	2,078	0.05%
2019/05/23	0	0.00	1	14.35	14.35	-1	2,106	-0.05%
2019/05/21	0	0.00	27	14.75	14.90	-27	2,139	-1.26%
2019/05/20	4	15.20	0	0.00	14.85	4	2,134	0.19%
2019/05/10	0	0.00	2	15.55	15.05	-2	2,121	-0.09%
2019/05/08	0	0.00	1	15.80	15.90	-1	2,109	-0.05%
2019/05/07	1	16.10	0	0.00	16.10	1	2,119	0.05%
2019/05/06	1	16.00	1	16.15	16.00	0	2,113	0.00%
2019/05/02	1	16.55	0	0.00	16.65	1	2,094	0.05%
2019/04/29	2	16.90	0	0.00	16.35	2	2,081	0.10%
2019/04/26	0	0.00	2	16.73	16.70	-2	2,069	-0.10%
2019/04/24	1	17.05	0	0.00	17.05	1	2,062	0.05%
2019/04/23	0	0.00	1	16.95	17.05	-1	2,056	-0.05%
2019/04/19	0	0.00	2	17.58	17.25	-2	2,023	-0.10%
2019/04/17	42	17.80	14	17.91	17.70	28	1,896	1.48%
2019/04/16	16	17.95	29	18.14	18.20	-13	1,729	-0.75%
2019/04/15	17	16.31	0	0.00	16.55	17	1,445	1.18%
2019/04/11	0	0.00	18	16.22	16.15	-18	1,426	-1.26%
2019/04/08	0	0.00	1	16.85	16.75	-1	1,403	-0.07%
2019/04/03	1	16.65	0	0.00	16.65	1	1,392	0.07%
2019/04/02	18	17.20	17	17.45	17.10	1	1,350	0.07%
2019/04/01	0	0.00	2	16.60	16.50	-2	1,202	-0.17%
2019/03/29	0	0.00	2	16.45	16.45	-2	1,172	-0.17%
2019/03/27	0	0.00	2	16.40	16.50	-2	1,138	-0.18%
2019/03/25	10	15.65	0	0.00	15.80	10	1,145	0.87%
2019/03/21	1	16.65	0	0.00	16.30	1	1,144	0.09%
2019/03/20	12	16.04	0	0.00	16.15	12	1,067	1.12%
2019/03/06	0	0.00	2	15.83	15.95	-2	1,490	-0.13%
2019/03/05	1	15.55	0	15.60	15.55	1	1,479	0.07%
2019/02/21	0	0.00	8	15.86	15.85	-8	1,552	-0.52%
2019/02/20	4	15.75	4	15.80	15.90	0	1,544	0.00%
2019/02/13	2	15.80	0	0.00	15.80	2	1,511	0.13%
2019/02/12	1	15.90	0	0.00	16.05	1	1,500	0.07%
2019/02/11	0	0.00	1	15.15	15.40	-1	1,442	-0.07%
2019/01/28	1	15.15	0	0.00	15.20	1	1,421	0.07%
2019/01/14	0	0.00	1	15.00	14.80	-1	1,421	-0.07%
2019/01/08	7	15.22	0	0.00	15.20	7	1,426	0.49%
2019/01/04	0	0.00	5	14.85	14.90	-5	1,427	-0.35%
2019/01/03	4	15.28	0	0.00	15.05	4	1,443	0.28%
2018/12/28	0	0.00	20	15.40	15.40	-20	1,444	-1.38%
2018/12/27	20	15.75	0	0.00	15.60	20	1,443	1.39%
2018/12/26	0	0.00	1	15.35	15.35	-1	1,432	-0.07%
2018/12/24	3	15.90	0	0.00	16.00	3	1,416	0.21%
2018/12/20	3	15.88	0	0.00	15.35	3	1,381	0.22%
2018/12/19	5	16.10	0	0.00	16.05	5	1,357	0.37%
2018/12/18	2	15.85	0	0.00	15.85	2	1,298	0.15%
2018/12/17	1	16.15	0	0.00	16.20	1	1,293	0.08%
2018/12/13	2	16.55	1	16.50	16.55	1	1,252	0.08%
2018/12/11	0	0.00	10	16.25	16.50	-10	1,092	-0.92%
2018/12/10	10	15.95	0	0.00	15.65	10	1,031	0.97%
2018/12/07	1	16.25	11	16.20	16.20	-10	1,021	-0.98%
2018/12/06	1	16.00	0	0.00	15.95	1	993	0.10%
2018/12/05	23	16.08	14	16.41	16.55	9	945	0.95%
2018/12/04	0	0.00	3	15.43	16.15	-3	769	-0.39%
2018/12/03	2	14.40	0	0.00	14.70	2	703	0.28%
2018/11/27	0	0.00	1	14.25	14.35	-1	663	-0.15%
2018/11/23	0	0.00	2	14.55	14.40	-2	655	-0.30%
2018/11/22	1	13.85	0	0.00	14.05	1	617	0.16%
2018/10/23	1	12.85	0	0.00	12.80	1	526	0.19%
2018/10/11	2	12.65	0	0.00	12.60	2	490	0.41%
2018/10/03	3	15.40	0	0.00	15.30	3	506	0.59%
2018/09/21	3	15.10	0	0.00	15.50	3	530	0.57%
2018/09/13	0	0.00	1	15.25	15.25	-1	603	-0.17%
2018/09/12	1	15.00	0	0.00	14.90	1	657	0.15%
2018/09/07	0	0.00	3	15.72	15.75	-3	743	-0.40%
2018/08/31	1	16.95	0	0.00	16.85	1	816	0.12%
2018/08/23	0	0.00	1	16.70	16.75	-1	966	-0.10%
2018/08/20	1	16.55	0	0.00	16.55	1	1,147	0.09%
2018/06/28	1	18.00	0	0.00	17.95	1	1,461	0.07%
2018/06/22	10	18.20	5	18.25	18.15	5	1,480	0.34%
2018/06/19	2	18.55	1	18.65	18.55	1	1,430	0.07%
2018/06/12	0	0.00	3	19.65	19.40	-3	1,340	-0.22%
2018/06/05	0	0.00	1	19.25	19.05	-1	1,386	-0.07%
2018/06/04	2	19.50	1	19.55	19.55	1	1,378	0.07%
2018/06/01	1	19.20	0	0.00	19.15	1	1,344	0.07%
2018/05/31	1	19.25	5	19.60	19.10	-4	1,327	-0.30%
2018/05/30	2	19.43	0	0.00	19.80	2	1,287	0.16%
2018/05/29	0	0.00	2	19.60	19.60	-2	1,187	-0.17%
2018/05/28	3	19.05	0	0.00	19.10	3	1,158	0.26%
2018/05/25	5	19.25	1	19.30	19.25	4	1,132	0.35%
2018/05/18	2	18.70	0	0.00	18.80	2	1,078	0.19%
2018/05/17	22	19.12	24	18.79	19.05	-2	1,073	-0.19%
2018/05/15	1	18.35	0	0.00	18.20	1	946	0.11%
2018/05/11	2	17.50	0	0.00	17.65	2	999	0.20%
2018/04/11	0	0.00	1	18.15	18.15	-1	1,680	-0.06%
2018/04/09	0	0.00	56	18.31	18.15	-56	2,099	-2.67%
2018/03/26	1	18.40	0	0.00	18.35	1	2,004	0.05%
2018/03/23	0	0.00	1	18.20	18.20	-1	2,002	-0.05%
2018/03/13	1	19.50	0	0.00	19.50	1	1,944	0.05%
2018/03/12	1	19.40	1	19.95	19.55	0	1,932	0.00%
2018/03/09	4	19.89	12	19.68	19.80	-8	1,918	-0.42%
2018/02/26	1	18.95	0	0.00	18.90	1	1,819	0.05%
2018/02/23	5	19.20	1	19.05	19.00	4	1,820	0.22%
2018/02/21	0	0.00	2	18.88	19.30	-2	1,857	-0.11%
2018/02/12	1	18.10	0	0.00	18.00	1	1,897	0.05%
2018/02/08	3	18.45	0	0.00	18.55	3	1,882	0.16%
2018/02/07	0	0.00	8	18.85	18.70	-8	1,881	-0.43%
2018/02/06	14	19.03	10	17.95	18.35	4	1,866	0.21%
2018/02/01	12	19.92	0	0.00	19.50	12	1,775	0.68%
2018/01/31	12	19.87	0	0.00	20.15	12	1,733	0.69%
2018/01/30	5	19.10	0	0.00	18.90	5	1,666	0.30%
2018/01/29	10	19.08	0	0.00	19.10	10	1,674	0.60%
2018/01/26	3	19.00	0	0.00	18.95	3	1,668	0.18%
2018/01/25	7	19.61	0	0.00	19.25	7	1,642	0.43%
2018/01/24	1	19.60	0	0.00	19.60	1	1,631	0.06%
2018/01/23	2	19.70	0	0.00	19.65	2	1,627	0.12%
2018/01/22	2	19.90	0	0.00	19.85	2	1,624	0.12%
2018/01/18	2	20.20	3	20.00	20.00	-1	1,583	-0.06%
2018/01/17	0	0.00	4	20.30	20.15	-4	1,557	-0.26%
2018/01/15	0	0.00	2	20.10	20.30	-2	1,457	-0.14%
2018/01/12	8	20.27	0	0.00	20.25	8	1,447	0.55%
2018/01/10	1	20.15	1	20.50	20.15	0	1,431	0.00%
2018/01/08	2	20.50	0	0.00	20.55	2	1,367	0.15%
2018/01/05	22	21.00	2.1	20.95	21.00	19.9	1,307	1.52%
2018/01/04	11	20.47	2	21.05	21.05	9	1,162	0.77%
2018/01/03	1	19.05	1	19.45	19.45	0	785	0.00%