券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 2 | 35.90 | 0 | 0.00 | 35.90 | 2 | 750 | 0.27% |
|
| 2024/05/21 | 7 | 36.00 | 2 | 36.03 | 35.95 | 5 | 752 | 0.66% |
|
| 2024/05/20 | 1 | 36.00 | 0 | 0.00 | 36.20 | 1 | 752 | 0.13% |
|
| 2024/05/17 | 0 | 0.00 | 5 | 35.90 | 35.95 | -5 | 750 | -0.67% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 35.40 | 35.55 | -2 | 755 | -0.26% |
|
| 2024/05/15 | 1 | 35.15 | 0 | 0.00 | 35.15 | 1 | 808 | 0.12% |
|
| 2024/05/10 | 7 | 35.01 | 0 | 0.00 | 35.10 | 7 | 837 | 0.84% |
|
| 2024/05/09 | 1 | 35.05 | 0 | 0.00 | 34.90 | 1 | 836 | 0.12% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 35.30 | 34.70 | -1 | 822 | -0.12% |
|
| 2024/05/06 | 1 | 35.30 | 0.1 | 34.90 | 35.30 | 0.9 | 810 | 0.11% |
|
| 2024/05/03 | 2 | 34.68 | 0.2 | 34.75 | 34.65 | 1.8 | 790 | 0.23% |
|
| 2024/04/24 | 0 | 0.00 | 5 | 34.05 | 33.95 | -5 | 771 | -0.65% |
|
| 2024/04/19 | 1 | 33.55 | 0 | 33.80 | 33.50 | 1 | 766 | 0.13% |
|
| 2024/04/18 | 2.2 | 34.00 | 0 | 34.20 | 34.00 | 2.2 | 750 | 0.29% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 34.20 | 33.95 | -3 | 736 | -0.41% |
|
| 2024/04/15 | 4 | 34.58 | 0 | 0.00 | 34.50 | 4 | 737 | 0.54% |
|
| 2024/04/12 | 5 | 34.69 | 0 | 0.00 | 34.80 | 5 | 728 | 0.69% |
|
| 2024/04/09 | 2 | 34.48 | 0 | 0.00 | 34.90 | 2 | 703 | 0.28% |
|
| 2024/04/08 | 0 | 0.00 | 10 | 36.35 | 36.40 | -10 | 654 | -1.53% |
|
| 2024/04/01 | 13 | 36.55 | 3 | 36.55 | 36.65 | 10 | 647 | 1.54% |
|
| 2024/03/29 | 1 | 36.35 | 0 | 0.00 | 36.20 | 1 | 635 | 0.16% |
|
| 2024/03/26 | 1 | 36.50 | 0 | 0.00 | 35.95 | 1 | 629 | 0.16% |
|
| 2024/03/25 | 1.6 | 36.54 | 0 | 0.00 | 36.50 | 1.6 | 622 | 0.26% |
|
| 2024/03/22 | 7 | 36.35 | 0 | 0.00 | 36.45 | 7 | 620 | 1.13% |
|
| 2024/03/20 | 1.7 | 36.31 | 0 | 0.00 | 35.95 | 1.7 | 616 | 0.28% |
|
| 2024/03/15 | 1 | 35.85 | 1 | 35.80 | 35.80 | 0 | 609 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 35.75 | 35.75 | -1 | 605 | -0.17% |
|
| 2024/03/11 | 0 | 0.00 | 0.2 | 37.20 | 35.45 | -0.2 | 602 | -0.03% |
|
| 2024/03/06 | 0.2 | 36.95 | 0 | 0.00 | 37.00 | 0.2 | 583 | 0.03% |
|
| 2024/03/05 | 1 | 37.40 | 2 | 37.40 | 37.20 | -1 | 581 | -0.17% |
|
| 2024/03/04 | 1 | 37.20 | 1 | 37.05 | 37.20 | 0 | 554 | 0.00% |
|
| 2024/02/27 | 1 | 36.25 | 0 | 0.00 | 36.20 | 1 | 547 | 0.18% |
|
| 2024/02/22 | 0 | 0.00 | 3 | 36.65 | 36.60 | -3 | 556 | -0.54% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 37.30 | 36.95 | -1 | 562 | -0.18% |
|
| 2024/02/19 | 1 | 36.90 | 0 | 0.00 | 37.35 | 1 | 556 | 0.18% |
|
| 2024/02/16 | 1 | 37.80 | 1 | 37.60 | 37.55 | 0 | 544 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 0 | 35.40 | 35.35 | 0 | 492 | -0.01% |
|
| 2023/12/25 | 0 | 0.00 | 0.3 | 35.80 | 35.55 | -0.3 | 543 | -0.06% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 35.75 | 35.75 | -1 | 549 | -0.18% |
|
| 2023/12/13 | 0 | 0.00 | 0.3 | 36.10 | 36.20 | -0.3 | 609 | -0.05% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 35.60 | 35.60 | -2 | 656 | -0.30% |
|
| 2023/12/07 | 2 | 36.75 | 0 | 0.00 | 36.70 | 2 | 831 | 0.24% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 36.88 | 36.90 | -2 | 900 | -0.22% |
|
| 2023/11/29 | 1 | 36.95 | 0.1 | 37.00 | 37.00 | 0.9 | 1,033 | 0.09% |
|
| 2023/11/28 | 0 | 0.00 | 4.2 | 36.80 | 36.85 | -4.2 | 1,026 | -0.41% |
|
| 2023/11/24 | 0 | 0.00 | 0.1 | 36.90 | 37.00 | -0.1 | 1,017 | 0.00% |
|
| 2023/11/21 | 1 | 36.60 | 0 | 0.00 | 36.45 | 1 | 1,001 | 0.10% |
|
| 2023/11/17 | 1 | 36.20 | 0.2 | 36.25 | 36.20 | 0.8 | 996 | 0.08% |
|
| 2023/11/16 | 0 | 0.00 | 1.2 | 35.87 | 35.85 | -1.2 | 988 | -0.12% |
|
| 2023/11/13 | 3 | 35.23 | 0 | 0.00 | 35.30 | 3 | 982 | 0.31% |
|
| 2023/11/07 | 0.1 | 34.70 | 0 | 0.00 | 34.70 | 0.1 | 1,050 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 0.1 | 33.50 | 33.35 | -0.1 | 1,409 | -0.01% |
|
| 2023/10/19 | 0.2 | 34.15 | 0 | 0.00 | 34.00 | 0.2 | 1,439 | 0.01% |
|
| 2023/10/18 | 0.3 | 34.16 | 0 | 0.00 | 35.50 | 0.3 | 1,441 | 0.02% |
|
| 2023/10/17 | 0.1 | 34.15 | 0 | 0.00 | 33.70 | 0.1 | 1,433 | 0.01% |
|
| 2023/10/13 | 0 | 34.55 | 0 | 0.00 | 34.10 | 0 | 1,468 | 0.00% |
|
| 2023/10/12 | 0.1 | 33.70 | 0 | 0.00 | 34.05 | 0.1 | 1,482 | 0.01% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 34.50 | 34.25 | -1 | 1,501 | -0.07% |
|
| 2023/10/04 | 0.1 | 34.20 | 0 | 0.00 | 34.00 | 0.1 | 1,513 | 0.01% |
|
| 2023/10/03 | 1 | 34.75 | 0 | 0.00 | 34.55 | 1 | 1,572 | 0.06% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 34.80 | 34.80 | -2 | 1,578 | -0.13% |
|
| 2023/09/25 | 0 | 0.00 | 0.1 | 35.00 | 35.00 | -0.1 | 1,595 | -0.01% |
|
| 2023/09/20 | 1.1 | 35.20 | 0 | 0.00 | 35.05 | 1.1 | 1,595 | 0.07% |
|
| 2023/09/19 | 2.2 | 36.24 | 3 | 36.10 | 35.70 | -0.8 | 1,585 | -0.05% |
|
| 2023/09/18 | 6 | 36.75 | 0 | 0.00 | 36.65 | 6 | 1,570 | 0.38% |
|
| 2023/09/15 | 4.4 | 37.40 | 1 | 37.05 | 36.90 | 3.4 | 1,561 | 0.22% |
|
| 2023/09/14 | 21 | 36.93 | 0.9 | 37.59 | 37.75 | 20.1 | 1,512 | 1.33% |
|
| 2023/09/13 | 0.2 | 35.38 | 6.8 | 36.55 | 37.00 | -6.6 | 1,427 | -0.46% |
|
| 2023/09/11 | 1.5 | 36.61 | 0 | 0.00 | 35.05 | 1.5 | 1,348 | 0.11% |
|
| 2023/09/08 | 1.2 | 36.53 | 0 | 0.00 | 37.00 | 1.2 | 1,321 | 0.09% |
|
| 2023/09/07 | 0 | 0.00 | 3 | 36.90 | 36.65 | -3 | 1,301 | -0.23% |
|
| 2023/09/06 | 3 | 35.87 | 2 | 35.83 | 35.95 | 1 | 1,209 | 0.08% |
|
| 2023/09/05 | 0.1 | 34.90 | 0 | 0.00 | 34.85 | 0.1 | 1,188 | 0.01% |
|
| 2023/09/04 | 0 | 0.00 | 10 | 34.60 | 34.65 | -10 | 1,192 | -0.84% |
|
| 2023/08/28 | 0.1 | 33.60 | 0 | 0.00 | 33.40 | 0.1 | 1,218 | 0.01% |
|
| 2023/08/24 | 2 | 34.00 | 0 | 0.00 | 34.00 | 2 | 1,218 | 0.16% |
|
| 2023/08/23 | 0.1 | 33.50 | 0 | 0.00 | 33.70 | 0.1 | 1,220 | 0.01% |
|
| 2023/08/22 | 0.1 | 33.40 | 1.1 | 33.34 | 33.20 | -1 | 1,230 | -0.08% |
|
| 2023/08/21 | 0.1 | 33.60 | 0 | 0.00 | 33.40 | 0.1 | 1,235 | 0.01% |
|
| 2023/08/17 | 1 | 33.05 | 0 | 0.00 | 33.05 | 1 | 1,237 | 0.08% |
|
| 2023/08/16 | 1.1 | 32.85 | 0 | 0.00 | 33.15 | 1.1 | 1,236 | 0.09% |
|
| 2023/08/15 | 2.4 | 33.39 | 1 | 33.05 | 33.10 | 1.4 | 1,223 | 0.11% |
|
| 2023/08/14 | 11.4 | 33.97 | 0 | 0.00 | 33.85 | 11.4 | 1,203 | 0.95% |
|
| 2023/08/11 | 1 | 34.55 | 0 | 0.00 | 34.85 | 1 | 1,189 | 0.08% |
|
| 2023/08/10 | 1.3 | 34.81 | 0 | 0.00 | 34.65 | 1.3 | 1,189 | 0.11% |
|
| 2023/08/09 | 0 | 0.00 | 11 | 35.49 | 35.40 | -11 | 1,187 | -0.93% |
|
| 2023/08/08 | 2.3 | 34.38 | 1 | 34.30 | 34.40 | 1.3 | 1,167 | 0.11% |
|
| 2023/08/07 | 1.3 | 34.73 | 0 | 0.00 | 34.80 | 1.3 | 1,180 | 0.11% |
|
| 2023/08/04 | 88.4 | 35.74 | 87 | 35.78 | 35.15 | 1.4 | 1,271 | 0.11% |
|
| 2023/08/02 | 5.2 | 39.35 | 0 | 0.00 | 39.35 | 5.2 | 1,222 | 0.43% |
|
| 2023/08/01 | 2.3 | 39.53 | 1 | 39.45 | 39.50 | 1.3 | 1,177 | 0.11% |
|
| 2023/07/31 | 5.1 | 39.86 | 0 | 0.00 | 39.90 | 5.1 | 1,143 | 0.45% |
|
| 2023/07/28 | 4 | 39.49 | 0 | 0.00 | 39.60 | 4 | 1,121 | 0.36% |
|
| 2023/07/27 | 1 | 39.45 | 0 | 0.00 | 39.45 | 1 | 1,093 | 0.09% |
|
| 2023/07/26 | 8 | 39.72 | 1 | 39.50 | 39.50 | 7 | 1,090 | 0.64% |
|
| 2023/07/25 | 1.1 | 39.21 | 0 | 0.00 | 39.45 | 1.1 | 1,080 | 0.10% |
|
| 2023/07/21 | 1.2 | 39.53 | 0 | 0.00 | 39.55 | 1.2 | 1,064 | 0.11% |
|
| 2023/07/20 | 3 | 39.25 | 0 | 0.00 | 39.55 | 3 | 1,076 | 0.28% |
|
| 2023/07/19 | 0.2 | 39.55 | 0 | 0.00 | 39.25 | 0.2 | 1,074 | 0.02% |
|
| 2023/07/18 | 3 | 40.02 | 0 | 0.00 | 39.95 | 3 | 1,071 | 0.28% |
|
| 2023/07/17 | 0 | 0.00 | 6 | 40.20 | 40.20 | -6 | 1,085 | -0.55% |
|
| 2023/07/13 | 0.4 | 40.00 | 0 | 0.00 | 39.80 | 0.4 | 1,097 | 0.04% |
|
| 2023/07/11 | 2 | 39.05 | 0 | 0.00 | 39.10 | 2 | 1,139 | 0.18% |
|
| 2023/07/10 | 4 | 38.79 | 0 | 0.00 | 38.95 | 4 | 1,181 | 0.34% |
|
| 2023/07/04 | 1.3 | 41.32 | 0 | 0.00 | 41.20 | 1.3 | 1,250 | 0.10% |
|
| 2023/07/03 | 1 | 41.35 | 0 | 0.00 | 41.25 | 1 | 1,254 | 0.08% |
|
| 2023/06/29 | 1 | 40.85 | 1 | 40.85 | 40.90 | 0 | 1,278 | 0.00% |
|
| 2023/06/27 | 1 | 40.90 | 0 | 0.00 | 40.85 | 1 | 1,289 | 0.08% |
|
| 2023/06/26 | 1.4 | 41.01 | 0 | 0.00 | 41.00 | 1.4 | 1,295 | 0.11% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 41.15 | 41.15 | -1 | 1,324 | -0.08% |
|
| 2023/06/16 | 1 | 41.85 | 0 | 0.00 | 41.70 | 1 | 1,366 | 0.07% |
|
| 2023/06/15 | 5.2 | 41.80 | 0 | 0.00 | 41.75 | 5.2 | 1,395 | 0.37% |
|
| 2023/06/14 | 4 | 41.50 | 0 | 0.00 | 42.05 | 4 | 1,429 | 0.28% |
|
| 2023/06/13 | 3 | 41.12 | 0 | 0.00 | 41.25 | 3 | 1,465 | 0.20% |
|
| 2023/06/12 | 5.2 | 41.77 | 0 | 0.00 | 41.10 | 5.2 | 1,637 | 0.32% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 42.20 | 42.25 | -1 | 1,725 | -0.06% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 42.35 | 42.35 | -1 | 1,884 | -0.05% |
|
| 2023/06/05 | 1 | 42.20 | 0 | 0.00 | 42.20 | 1 | 2,083 | 0.05% |
|
| 2023/06/02 | 4 | 41.90 | 0 | 0.00 | 41.90 | 4 | 2,097 | 0.19% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 41.80 | 41.75 | -1 | 2,197 | -0.05% |
|
| 2023/05/25 | 1 | 41.95 | 0 | 0.00 | 41.85 | 1 | 2,256 | 0.04% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 41.55 | 41.55 | -2 | 2,321 | -0.09% |
|
| 2023/05/22 | 0 | 0.00 | 10 | 41.60 | 41.55 | -10 | 2,357 | -0.42% |
|
| 2023/05/19 | 7 | 41.56 | 0 | 0.00 | 41.45 | 7 | 2,413 | 0.29% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 41.20 | 41.15 | -2 | 2,484 | -0.08% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 41.25 | 41.15 | -1 | 2,513 | -0.04% |
|
| 2023/05/15 | 1.1 | 41.07 | 0 | 0.00 | 41.10 | 1.1 | 2,535 | 0.04% |
|
| 2023/05/12 | 2 | 40.25 | 0 | 0.00 | 41.05 | 2 | 2,563 | 0.08% |
|
| 2023/05/10 | 2.1 | 39.90 | 0 | 0.00 | 40.50 | 2.1 | 2,600 | 0.08% |
|
| 2023/05/09 | 0 | 0.00 | 4 | 42.40 | 42.50 | -4 | 2,499 | -0.16% |
|
| 2023/05/05 | 0 | 0.00 | 0.3 | 42.75 | 42.60 | -0.3 | 2,493 | -0.01% |
|
| 2023/04/28 | 0 | 0.00 | 30 | 41.32 | 41.60 | -30 | 2,496 | -1.20% |
|
| 2023/04/27 | 0 | 0.00 | 60 | 41.12 | 41.10 | -60 | 2,501 | -2.40% |
|
| 2023/04/25 | 0.1 | 41.30 | 0 | 0.00 | 40.95 | 0.1 | 2,493 | 0.00% |
|
| 2023/04/21 | 0.1 | 41.60 | 0 | 0.00 | 41.50 | 0.1 | 2,474 | 0.00% |
|
| 2023/04/20 | 0.3 | 42.12 | 0 | 0.00 | 42.05 | 0.3 | 2,461 | 0.01% |
|
| 2023/04/19 | 10.1 | 42.80 | 0 | 0.00 | 42.65 | 10.1 | 2,456 | 0.41% |
|
| 2023/04/18 | 13 | 42.89 | 0 | 0.00 | 42.70 | 13 | 2,442 | 0.53% |
|
| 2023/04/17 | 3 | 43.00 | 0 | 0.00 | 42.95 | 3 | 2,424 | 0.12% |
|
| 2023/04/14 | 0.3 | 43.10 | 1 | 43.35 | 43.15 | -0.7 | 2,411 | -0.03% |
|
| 2023/04/13 | 0 | 0.00 | 25.1 | 43.32 | 43.20 | -25.1 | 2,368 | -1.06% |
|
| 2023/04/12 | 15 | 42.57 | 16.9 | 43.08 | 42.70 | -1.9 | 2,314 | -0.08% |
|
| 2023/04/10 | 0.1 | 40.95 | 0 | 0.00 | 40.95 | 0.1 | 2,185 | 0.00% |
|
| 2023/04/06 | 1.1 | 41.10 | 3 | 41.10 | 41.15 | -1.9 | 2,167 | -0.09% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 40.90 | 41.10 | -1 | 2,152 | -0.05% |
|
| 2023/03/30 | 1 | 40.40 | 0 | 0.00 | 40.45 | 1 | 2,129 | 0.05% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 40.15 | 40.15 | -1 | 2,117 | -0.05% |
|
| 2023/03/28 | 0.1 | 40.15 | 0 | 0.00 | 40.00 | 0.1 | 2,119 | 0.00% |
|
| 2023/03/24 | 2.3 | 40.38 | 20 | 40.50 | 40.25 | -17.8 | 2,093 | -0.85% |
|
| 2023/03/23 | 0.2 | 40.63 | 20 | 40.55 | 40.55 | -19.9 | 2,074 | -0.96% |
|
| 2023/03/22 | 0.3 | 40.80 | 0 | 0.00 | 40.75 | 0.3 | 2,059 | 0.01% |
|
| 2023/03/21 | 0.1 | 40.75 | 1 | 40.85 | 40.75 | -0.9 | 2,038 | -0.04% |
|
| 2023/03/20 | 2 | 40.30 | 0 | 0.00 | 40.30 | 2 | 2,006 | 0.10% |
|
| 2023/03/17 | 0 | 0.00 | 0.2 | 39.80 | 39.70 | -0.2 | 1,974 | -0.01% |
|
| 2023/03/16 | 32 | 39.04 | 2 | 38.90 | 38.80 | 30 | 1,945 | 1.54% |
|
| 2023/03/15 | 15.3 | 39.41 | 51 | 39.07 | 38.95 | -35.7 | 1,895 | -1.88% |
|
| 2023/03/14 | 2 | 39.90 | 1 | 40.75 | 40.35 | 1 | 1,725 | 0.06% |
|
| 2023/03/13 | 1 | 39.80 | 3 | 39.60 | 39.85 | -2 | 1,678 | -0.12% |
|
| 2023/03/10 | 35.1 | 40.03 | 1 | 40.85 | 40.50 | 34.1 | 1,599 | 2.13% |
|
| 2023/03/09 | 33.1 | 42.78 | 0 | 0.00 | 42.05 | 33.1 | 1,444 | 2.29% |
|
| 2023/03/08 | 3 | 46.42 | 0 | 0.00 | 46.70 | 3 | 1,265 | 0.24% |
|
| 2023/03/07 | 10 | 45.60 | 1 | 45.55 | 45.80 | 9 | 1,235 | 0.73% |
|
| 2023/03/03 | 20 | 44.65 | 0 | 0.00 | 44.65 | 20 | 1,183 | 1.69% |
|
| 2023/03/01 | 12 | 44.18 | 0 | 0.00 | 44.50 | 12 | 1,127 | 1.06% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 43.00 | 43.70 | -2 | 1,090 | -0.18% |
|
| 2023/02/23 | 0 | 0.00 | 4 | 43.05 | 43.15 | -4 | 1,047 | -0.38% |
|
| 2023/02/22 | 1 | 42.70 | 30 | 43.05 | 43.15 | -29 | 1,017 | -2.85% |
|
| 2023/02/21 | 1 | 42.80 | 28 | 42.81 | 42.70 | -27 | 981 | -2.75% |
|
| 2023/02/20 | 10 | 41.35 | 0.1 | 41.75 | 41.80 | 9.9 | 946 | 1.05% |
|
| 2023/02/17 | 41 | 42.11 | 2 | 42.45 | 41.80 | 39 | 908 | 4.30% |
|
| 2023/02/16 | 22 | 42.71 | 0 | 0.00 | 42.80 | 22 | 857 | 2.56% |
|
| 2023/02/15 | 15 | 41.85 | 0 | 0.00 | 41.85 | 15 | 832 | 1.80% |
|
| 2023/02/14 | 0 | 0.00 | 40.1 | 41.70 | 41.30 | -40.1 | 796 | -5.03% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 41.00 | 41.05 | -1 | 781 | -0.13% |
|
| 2023/02/10 | 40 | 40.65 | 0 | 0.00 | 40.55 | 40 | 767 | 5.21% |
|
| 2023/02/09 | 33 | 40.93 | 1 | 41.00 | 40.95 | 32 | 730 | 4.38% |
|
| 2023/02/07 | 0 | 0.00 | 0.1 | 39.00 | 39.10 | -0.1 | 650 | -0.01% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 39.05 | 39.05 | -1 | 650 | -0.15% |
|
| 2023/02/03 | 0 | 0.00 | 2.1 | 39.15 | 39.15 | -2.1 | 649 | -0.32% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 39.35 | 39.30 | -1 | 643 | -0.16% |
|
| 2023/02/01 | 0 | 0.00 | 4 | 38.74 | 39.00 | -4 | 630 | -0.63% |
|
| 2023/01/17 | 3 | 38.00 | 4 | 37.90 | 38.00 | -1 | 605 | -0.17% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 37.50 | 37.50 | -2 | 591 | -0.34% |
|
| 2023/01/13 | 0 | 0.00 | 4 | 37.50 | 37.30 | -4 | 589 | -0.68% |
|
| 2023/01/10 | 0 | 0.00 | 6 | 37.66 | 37.55 | -6 | 605 | -0.99% |
|
| 2023/01/09 | 0 | 0.00 | 5 | 37.50 | 37.50 | -5 | 607 | -0.82% |
|
| 2023/01/04 | 5 | 36.50 | 5 | 36.35 | 36.50 | 0 | 613 | 0.00% |
|
| 2022/12/09 | 1 | 35.80 | 0 | 0.00 | 35.85 | 1 | 686 | 0.15% |
|
| 2022/12/08 | 1 | 36.00 | 1 | 36.00 | 35.90 | 0 | 688 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 2.2 | 35.22 | 35.15 | -2.2 | 675 | -0.33% |
|
| 2022/12/06 | 5 | 36.05 | 0 | 0.00 | 35.65 | 5 | 674 | 0.74% |
|
| 2022/12/02 | 1 | 35.45 | 0 | 0.00 | 35.40 | 1 | 673 | 0.15% |
|
| 2022/12/01 | 1 | 35.35 | 0 | 0.00 | 35.30 | 1 | 681 | 0.15% |
|
| 2022/11/25 | 1 | 34.60 | 0 | 0.00 | 34.60 | 1 | 711 | 0.14% |
|
| 2022/11/15 | 4 | 34.70 | 0 | 0.00 | 34.70 | 4 | 797 | 0.50% |
|
| 2022/11/14 | 0.2 | 34.87 | 1 | 35.00 | 34.80 | -0.8 | 809 | -0.10% |
|
| 2022/11/11 | 1 | 34.80 | 0 | 0.00 | 34.70 | 1 | 839 | 0.12% |
|
| 2022/11/07 | 0.3 | 32.20 | 0 | 0.00 | 32.05 | 0.3 | 853 | 0.03% |
|
| 2022/11/03 | 1 | 31.30 | 0 | 0.00 | 31.20 | 1 | 908 | 0.11% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 30.50 | 30.45 | -1 | 1,002 | -0.10% |
|
| 2022/10/28 | 1 | 30.25 | 0 | 0.00 | 30.25 | 1 | 1,007 | 0.10% |
|
| 2022/10/27 | 1 | 30.35 | 1 | 30.30 | 30.50 | 0 | 1,013 | 0.00% |
|
| 2022/10/26 | 2 | 30.03 | 1 | 30.30 | 30.00 | 1 | 1,021 | 0.10% |
|
| 2022/10/25 | 0 | 30.60 | 0 | 0.00 | 30.35 | 0 | 1,020 | 0.00% |
|
| 2022/10/21 | 10 | 30.95 | 0 | 0.00 | 30.75 | 10 | 1,027 | 0.97% |
|
| 2022/10/20 | 12 | 30.55 | 0 | 0.00 | 31.25 | 12 | 1,025 | 1.17% |
|
| 2022/10/05 | 1 | 34.80 | 0 | 0.00 | 34.35 | 1 | 1,106 | 0.09% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 33.75 | 33.50 | -1 | 1,142 | -0.09% |
|
| 2022/09/28 | 1 | 33.50 | 0 | 0.00 | 33.10 | 1 | 1,147 | 0.09% |
|
| 2022/09/26 | 1 | 34.00 | 0 | 0.00 | 33.75 | 1 | 1,140 | 0.09% |
|
| 2022/09/22 | 2 | 35.05 | 0.2 | 35.40 | 35.35 | 1.8 | 1,144 | 0.15% |
|
| 2022/09/21 | 3 | 35.18 | 0 | 0.00 | 35.20 | 3 | 1,142 | 0.26% |
|
| 2022/09/20 | 0 | 0.00 | 4 | 35.75 | 35.65 | -4 | 1,134 | -0.35% |
|
| 2022/09/13 | 1 | 36.70 | 0 | 0.00 | 36.65 | 1 | 1,173 | 0.09% |
|
| 2022/09/07 | 4 | 36.49 | 1 | 36.40 | 36.50 | 3 | 1,228 | 0.24% |
|
| 2022/09/06 | 1 | 36.45 | 0 | 0.00 | 36.60 | 1 | 1,232 | 0.08% |
|
| 2022/09/01 | 1 | 37.25 | 0 | 0.00 | 37.30 | 1 | 1,384 | 0.07% |
|
| 2022/08/29 | 1 | 37.45 | 0.2 | 37.50 | 37.55 | 0.8 | 1,551 | 0.05% |
|
| 2022/08/26 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 1,555 | 0.06% |
|
| 2022/08/25 | 1.2 | 38.16 | 0.2 | 38.20 | 37.95 | 1 | 1,551 | 0.06% |
|
| 2022/08/23 | 0.2 | 38.90 | 0 | 0.00 | 38.60 | 0.2 | 1,552 | 0.01% |
|
| 2022/08/18 | 0 | 0.00 | 3 | 39.20 | 39.15 | -3 | 1,519 | -0.20% |
|
| 2022/08/16 | 0 | 0.00 | 3 | 38.82 | 38.95 | -3 | 1,494 | -0.20% |
|
| 2022/08/15 | 0 | 0.00 | 4 | 38.66 | 38.85 | -4 | 1,503 | -0.27% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 38.80 | 38.75 | -1 | 1,505 | -0.07% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 38.60 | 38.10 | -1 | 1,572 | -0.06% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 37.75 | 38.15 | -1 | 1,562 | -0.06% |
|
| 2022/08/01 | 1 | 35.30 | 0 | 0.00 | 35.25 | 1 | 1,589 | 0.06% |
|
| 2022/07/25 | 0.1 | 34.10 | 0 | 0.00 | 33.95 | 0.1 | 1,628 | 0.01% |
|
| 2022/07/22 | 1 | 34.20 | 0 | 0.00 | 34.10 | 1 | 1,628 | 0.06% |
|
| 2022/07/21 | 0 | 0.00 | 4 | 34.24 | 34.25 | -4 | 1,636 | -0.24% |
|
| 2022/07/20 | 8 | 39.08 | 0 | 0.00 | 38.75 | 8 | 1,617 | 0.49% |
|
| 2022/07/15 | 1 | 38.00 | 0 | 0.00 | 37.55 | 1 | 1,618 | 0.06% |
|
| 2022/07/12 | 0 | 0.00 | 4 | 36.25 | 35.85 | -4 | 1,806 | -0.22% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 36.50 | 36.30 | -1 | 1,828 | -0.05% |
|
| 2022/07/06 | 0 | 0.00 | 2 | 34.00 | 33.90 | -2 | 1,832 | -0.11% |
|
| 2022/07/01 | 1 | 35.79 | 0 | 0.00 | 34.65 | 1 | 1,911 | 0.05% |
|
| 2022/06/24 | 1 | 37.00 | 1 | 37.60 | 37.05 | 0 | 1,999 | 0.00% |
|
| 2022/06/23 | 1 | 37.00 | 0 | 0.00 | 36.85 | 1 | 2,042 | 0.05% |
|
| 2022/06/21 | 1 | 37.90 | 0 | 0.00 | 38.30 | 1 | 2,342 | 0.04% |
|
| 2022/06/20 | 2 | 38.03 | 0 | 0.00 | 37.60 | 2 | 2,588 | 0.08% |
|
| 2022/06/16 | 1 | 39.35 | 0.1 | 39.45 | 39.05 | 1 | 2,578 | 0.04% |
|
| 2022/06/15 | 1 | 39.70 | 0 | 0.00 | 40.00 | 1 | 2,595 | 0.04% |
|
| 2022/06/14 | 6 | 40.67 | 0 | 0.00 | 39.95 | 6 | 2,630 | 0.23% |
|
| 2022/06/10 | 0 | 0.00 | 5 | 41.68 | 42.15 | -5 | 2,541 | -0.20% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 40.55 | 40.30 | -2 | 2,470 | -0.08% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 40.20 | 40.05 | -2 | 2,396 | -0.08% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 39.80 | 39.85 | -1 | 2,411 | -0.04% |
|
| 2022/06/01 | 2 | 39.40 | 2 | 39.50 | 39.60 | 0 | 2,480 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 6 | 38.70 | 38.80 | -6 | 2,516 | -0.24% |
|
| 2022/05/25 | 2 | 39.20 | 0 | 0.00 | 39.20 | 2 | 3,015 | 0.07% |
|
| 2022/05/19 | 1 | 40.00 | 2 | 39.83 | 39.35 | -1 | 3,121 | -0.03% |
|
| 2022/05/18 | 6 | 40.64 | 2 | 40.25 | 41.00 | 4 | 3,091 | 0.13% |
|
| 2022/05/17 | 2 | 39.50 | 2 | 39.70 | 39.70 | 0 | 3,073 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 7 | 39.49 | 39.30 | -7 | 3,069 | -0.23% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 39.05 | 39.40 | -1 | 3,063 | -0.03% |
|
| 2022/05/12 | 1 | 38.30 | 0 | 0.00 | 37.95 | 1 | 3,052 | 0.03% |
|
| 2022/05/11 | 0 | 0.00 | 2 | 39.10 | 39.00 | -2 | 3,061 | -0.07% |
|
| 2022/05/10 | 1 | 39.10 | 1 | 39.55 | 39.70 | 0 | 3,084 | 0.00% |
|
| 2022/05/09 | 6 | 39.11 | 4 | 39.21 | 38.95 | 2 | 3,054 | 0.07% |
|
| 2022/05/05 | 1 | 38.85 | 0.4 | 38.85 | 38.80 | 0.6 | 2,994 | 0.02% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 38.65 | 38.85 | -2 | 2,987 | -0.07% |
|
| 2022/04/29 | 0 | 0.00 | 13 | 38.15 | 38.10 | -13 | 2,973 | -0.44% |
|
| 2022/04/25 | 1.1 | 37.51 | 0 | 0.00 | 37.60 | 1.1 | 2,945 | 0.04% |
|
| 2022/04/22 | 1 | 38.25 | 0 | 0.00 | 38.20 | 1 | 2,916 | 0.03% |
|
| 2022/04/21 | 3 | 38.28 | 0 | 0.00 | 38.20 | 3 | 2,902 | 0.10% |
|
| 2022/04/20 | 3 | 39.50 | 1 | 41.00 | 38.80 | 2 | 2,864 | 0.07% |
|
| 2022/04/19 | 3 | 39.95 | 11 | 39.96 | 40.20 | -8 | 2,744 | -0.29% |
|
| 2022/04/18 | 1 | 38.35 | 1 | 38.30 | 38.20 | 0 | 2,666 | 0.00% |
|
| 2022/04/14 | 3 | 38.75 | 3 | 38.55 | 38.55 | 0 | 2,645 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 38.10 | 38.10 | -1 | 2,590 | -0.04% |
|
| 2022/04/07 | 1 | 38.10 | 4 | 38.55 | 37.90 | -3 | 2,523 | -0.12% |
|
| 2022/04/01 | 0 | 0.00 | 3 | 38.15 | 38.30 | -3 | 2,470 | -0.12% |
|
| 2022/03/31 | 2 | 37.88 | 0 | 0.00 | 37.80 | 2 | 2,453 | 0.08% |
|
| 2022/03/29 | 2 | 38.10 | 0 | 0.00 | 38.05 | 2 | 2,409 | 0.08% |
|
| 2022/03/28 | 3 | 38.23 | 2 | 37.05 | 38.65 | 1 | 2,366 | 0.04% |
|
| 2022/03/25 | 4 | 38.04 | 0 | 0.00 | 37.85 | 4 | 2,315 | 0.17% |
|
| 2022/03/24 | 5 | 38.45 | 1 | 39.00 | 38.85 | 4 | 2,242 | 0.18% |
|
| 2022/03/23 | 9 | 37.90 | 10.1 | 38.07 | 38.90 | -1.1 | 1,983 | -0.06% |
|
| 2022/03/22 | 1 | 35.10 | 0 | 0.00 | 35.40 | 1 | 1,729 | 0.06% |
|
| 2022/03/18 | 3 | 34.38 | 0 | 0.00 | 34.35 | 3 | 1,694 | 0.18% |
|
| 2022/03/17 | 2 | 35.50 | 2 | 35.55 | 35.45 | 0 | 1,649 | 0.00% |
|
| 2022/03/16 | 1 | 34.20 | 1 | 34.45 | 34.15 | 0 | 1,614 | 0.00% |
|
| 2022/03/15 | 5 | 34.69 | 5 | 34.35 | 34.40 | 0 | 1,594 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 34.35 | 34.45 | -1 | 1,566 | -0.06% |
|
| 2022/03/11 | 3 | 34.05 | 0 | 0.00 | 34.20 | 3 | 1,554 | 0.19% |
|
| 2022/03/10 | 2 | 34.70 | 0 | 0.00 | 34.65 | 2 | 1,536 | 0.13% |
|
| 2022/03/09 | 1 | 34.15 | 0 | 0.00 | 33.85 | 1 | 1,498 | 0.07% |
|
| 2022/03/07 | 1.1 | 35.03 | 0 | 0.00 | 34.95 | 1.1 | 1,422 | 0.07% |
|
| 2022/03/04 | 4.1 | 35.50 | 0 | 0.00 | 35.30 | 4.1 | 1,372 | 0.30% |
|
| 2022/03/03 | 10 | 36.02 | 4 | 36.00 | 36.10 | 6 | 1,319 | 0.45% |
|
| 2022/03/02 | 3 | 36.65 | 1 | 37.30 | 37.80 | 2 | 1,163 | 0.17% |
|
| 2022/03/01 | 10 | 34.51 | 1 | 34.50 | 34.80 | 9 | 968 | 0.93% |
|
| 2022/02/25 | 8.1 | 33.44 | 3.1 | 34.04 | 33.95 | 5 | 904 | 0.56% |
|
| 2022/02/24 | 3.1 | 32.67 | 7.2 | 32.64 | 32.25 | -4.1 | 807 | -0.51% |
|
| 2022/02/23 | 2.1 | 32.73 | 4.1 | 32.74 | 32.85 | -2 | 747 | -0.26% |
|
| 2022/02/21 | 1 | 32.10 | 0 | 0.00 | 32.25 | 1 | 666 | 0.15% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 31.60 | 31.75 | -1 | 626 | -0.16% |
|
| 2022/02/17 | 0.2 | 31.45 | 1 | 31.75 | 31.10 | -0.8 | 604 | -0.14% |
|
| 2022/02/15 | 1 | 30.75 | 0 | 0.00 | 30.55 | 1 | 552 | 0.18% |
|
| 2022/02/14 | 0 | 0.00 | 9 | 30.35 | 30.35 | -9 | 542 | -1.66% |
|
| 2022/02/11 | 0 | 0.00 | 1.1 | 29.98 | 30.50 | -1.1 | 523 | -0.20% |
|
| 2022/02/10 | 1.1 | 30.09 | 0 | 0.00 | 30.10 | 1.1 | 498 | 0.21% |
|
| 2022/02/07 | 0 | 28.80 | 1 | 28.80 | 28.95 | -1 | 499 | -0.19% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 28.55 | 28.35 | -1 | 529 | -0.19% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 29.00 | 29.05 | -1 | 559 | -0.18% |
|
| 2022/01/19 | 0 | 0.00 | 2.1 | 29.02 | 29.05 | -2.1 | 563 | -0.37% |
|
| 2022/01/11 | 5 | 28.65 | 0 | 0.00 | 28.65 | 5 | 582 | 0.86% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 29.30 | 29.35 | -1 | 580 | -0.17% |
|
| 2021/12/27 | 0 | 0.00 | 6 | 29.00 | 29.15 | -6 | 611 | -0.98% |
|
| 2021/12/24 | 0 | 0.00 | 10 | 29.00 | 28.90 | -10 | 625 | -1.60% |
|
| 2021/12/13 | 1 | 28.80 | 0 | 0.00 | 28.85 | 1 | 654 | 0.15% |
|
| 2021/12/03 | 0 | 28.97 | 0 | 0.00 | 28.95 | 0 | 766 | 0.00% |
|
| 2021/12/01 | 0 | 0.00 | 1.2 | 29.18 | 29.20 | -1.2 | 799 | -0.15% |
|
| 2021/11/15 | 0.1 | 29.60 | 0 | 0.00 | 29.50 | 0.1 | 973 | 0.01% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 29.80 | 29.90 | -1 | 999 | -0.10% |
|
| 2021/11/09 | 1 | 29.45 | 0 | 0.00 | 29.40 | 1 | 1,003 | 0.10% |
|
| 2021/11/08 | 0 | 0.00 | 14 | 29.54 | 29.55 | -14 | 1,024 | -1.37% |
|
| 2021/11/05 | 2 | 30.40 | 0 | 0.00 | 30.40 | 2 | 1,015 | 0.20% |
|
| 2021/11/04 | 2.7 | 30.81 | 6 | 30.58 | 30.55 | -3.3 | 1,020 | -0.33% |
|
| 2021/11/03 | 0 | 0.00 | 2.1 | 30.70 | 30.80 | -2.1 | 1,024 | -0.21% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 30.45 | 30.45 | -2 | 1,041 | -0.19% |
|
| 2021/11/01 | 5 | 30.30 | 0 | 0.00 | 30.30 | 5 | 1,031 | 0.48% |
|
| 2021/10/29 | 10 | 30.23 | 1.1 | 30.15 | 30.25 | 8.9 | 1,026 | 0.87% |
|
| 2021/10/26 | 0 | 0.00 | 0.3 | 29.50 | 29.45 | -0.3 | 1,025 | -0.03% |
|
| 2021/10/22 | 1 | 29.00 | 7 | 29.00 | 29.00 | -6 | 1,259 | -0.48% |
|
| 2021/10/21 | 4 | 29.24 | 5 | 29.20 | 28.95 | -1 | 1,269 | -0.08% |
|
| 2021/10/19 | 5 | 29.30 | 3 | 29.10 | 29.30 | 2 | 1,275 | 0.16% |
|
| 2021/10/08 | 14 | 29.21 | 6 | 28.95 | 28.95 | 8 | 1,521 | 0.53% |
|
| 2021/10/04 | 2 | 28.08 | 1 | 27.95 | 28.10 | 1 | 1,564 | 0.06% |
|
| 2021/10/01 | 1 | 28.45 | 0 | 0.00 | 28.50 | 1 | 1,576 | 0.06% |
|
| 2021/09/30 | 4 | 29.15 | 0 | 0.00 | 29.20 | 4 | 1,580 | 0.25% |
|
| 2021/09/28 | 5 | 29.35 | 0 | 0.00 | 29.45 | 5 | 1,586 | 0.32% |
|
| 2021/09/27 | 0 | 0.00 | 7 | 29.35 | 29.45 | -7 | 1,589 | -0.44% |
|
| 2021/09/23 | 9 | 29.61 | 0 | 0.00 | 29.40 | 9 | 1,598 | 0.56% |
|
| 2021/09/22 | 3 | 29.30 | 0 | 0.00 | 29.50 | 3 | 1,604 | 0.19% |
|
| 2021/09/17 | 0 | 0.00 | 7 | 29.84 | 29.85 | -7 | 1,604 | -0.44% |
|
| 2021/09/16 | 2 | 30.25 | 0 | 0.00 | 30.00 | 2 | 1,605 | 0.12% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 30.25 | 30.35 | -1 | 1,603 | -0.06% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 30.70 | 30.50 | -1 | 1,599 | -0.06% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 29.50 | 29.95 | -1 | 1,530 | -0.07% |
|
| 2021/09/08 | 0 | 0.00 | 3 | 29.25 | 28.90 | -3 | 1,546 | -0.19% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 28.80 | 29.05 | -1 | 1,542 | -0.06% |
|
| 2021/09/06 | 8 | 28.70 | 0 | 0.00 | 28.50 | 8 | 1,529 | 0.52% |
|
| 2021/09/03 | 2 | 28.80 | 3 | 28.70 | 28.80 | -1 | 1,513 | -0.07% |
|
| 2021/09/02 | 5 | 31.33 | 0 | 0.00 | 31.40 | 5 | 1,478 | 0.34% |
|
| 2021/09/01 | 2 | 31.48 | 51 | 31.50 | 31.50 | -49 | 1,427 | -3.43% |
|
| 2021/08/31 | 4 | 31.34 | 0 | 0.00 | 31.45 | 4 | 1,404 | 0.28% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 31.15 | 31.30 | -1 | 1,390 | -0.07% |
|
| 2021/08/26 | 1 | 31.05 | 0 | 0.00 | 30.90 | 1 | 1,367 | 0.07% |
|
| 2021/08/23 | 1 | 29.75 | 0 | 0.00 | 30.20 | 1 | 1,385 | 0.07% |
|
| 2021/08/19 | 2 | 29.10 | 0 | 0.00 | 29.10 | 2 | 1,379 | 0.15% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 30.10 | 29.80 | -1 | 1,354 | -0.07% |
|
| 2021/08/12 | 2 | 31.15 | 2 | 30.95 | 30.70 | 0 | 1,339 | 0.00% |
|
| 2021/08/11 | 3 | 30.05 | 0 | 0.00 | 29.95 | 3 | 1,323 | 0.23% |
|
| 2021/08/10 | 2 | 30.70 | 3.2 | 30.98 | 30.45 | -1.2 | 1,318 | -0.09% |
|
| 2021/08/09 | 1 | 30.90 | 0 | 0.00 | 31.00 | 1 | 1,353 | 0.07% |
|
| 2021/08/06 | 0.1 | 31.40 | 2 | 31.25 | 31.40 | -1.9 | 1,360 | -0.14% |
|
| 2021/08/05 | 0 | 0.00 | 3 | 30.80 | 30.80 | -3 | 1,363 | -0.22% |
|
| 2021/08/04 | 1 | 30.60 | 0 | 0.00 | 30.55 | 1 | 1,428 | 0.07% |
|
| 2021/08/03 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 1,460 | 0.07% |
|
| 2021/08/02 | 1 | 30.30 | 12 | 30.40 | 30.50 | -11 | 1,501 | -0.73% |
|
| 2021/07/30 | 5 | 30.68 | 0 | 0.00 | 30.60 | 5 | 1,531 | 0.33% |
|
| 2021/07/29 | 16 | 31.95 | 0 | 0.00 | 30.95 | 16 | 1,527 | 1.05% |
|
| 2021/07/28 | 15 | 31.04 | 16 | 31.44 | 31.90 | -1 | 1,445 | -0.07% |
|
| 2021/07/27 | 0 | 0.00 | 0.2 | 31.10 | 30.90 | -0.2 | 1,333 | -0.01% |
|
| 2021/07/26 | 1 | 31.20 | 3 | 31.25 | 31.20 | -2 | 1,356 | -0.15% |
|
| 2021/07/20 | 5 | 31.25 | 0 | 0.00 | 30.90 | 5 | 1,421 | 0.35% |
|
| 2021/07/19 | 1.2 | 31.84 | 0 | 0.00 | 31.95 | 1.2 | 1,401 | 0.09% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 31.30 | 31.35 | -1 | 1,399 | -0.07% |
|
| 2021/07/15 | 0.1 | 30.55 | 6 | 30.47 | 30.55 | -5.9 | 1,348 | -0.44% |
|
| 2021/07/14 | 0 | 0.00 | 0.1 | 29.85 | 29.85 | -0.1 | 1,289 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 29.75 | 29.70 | -2 | 1,300 | -0.15% |
|
| 2021/07/12 | 2 | 29.45 | 2 | 29.65 | 29.70 | 0 | 1,296 | 0.00% |
|
| 2021/07/08 | 3 | 29.22 | 1 | 29.35 | 29.30 | 2 | 1,342 | 0.15% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 29.35 | 29.35 | -1 | 1,347 | -0.07% |
|
| 2021/07/05 | 0 | 0.00 | 3 | 29.40 | 29.40 | -3 | 1,385 | -0.22% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 29.30 | 29.25 | -2 | 1,426 | -0.14% |
|
| 2021/07/01 | 2 | 29.30 | 0 | 0.00 | 29.20 | 2 | 1,590 | 0.13% |
|
| 2021/06/30 | 0 | 0.00 | 0 | 29.00 | 29.00 | 0 | 1,617 | 0.00% |
|
| 2021/06/29 | 0 | 0.00 | 3 | 28.75 | 28.80 | -3 | 1,625 | -0.18% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 28.75 | 28.80 | -1 | 1,634 | -0.06% |
|
| 2021/06/23 | 4 | 28.44 | 0 | 0.00 | 28.35 | 4 | 1,686 | 0.24% |
|
| 2021/06/22 | 0 | 0.00 | 5 | 28.50 | 28.30 | -5 | 1,704 | -0.29% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 1,725 | -0.06% |
|
| 2021/06/11 | 1 | 28.20 | 0 | 0.00 | 28.25 | 1 | 1,971 | 0.05% |
|
| 2021/06/09 | 1 | 28.30 | 0 | 0.00 | 28.15 | 1 | 2,116 | 0.05% |
|
| 2021/05/24 | 1 | 28.15 | 0 | 0.00 | 28.00 | 1 | 2,709 | 0.04% |
|
| 2021/05/21 | 0 | 0.00 | 0.1 | 27.95 | 28.00 | -0.1 | 2,753 | 0.00% |
|
| 2021/05/20 | 2 | 27.85 | 0 | 0.00 | 27.75 | 2 | 2,764 | 0.07% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 27.90 | 27.90 | -2 | 2,774 | -0.07% |
|
| 2021/05/18 | 2 | 26.85 | 0 | 0.00 | 27.40 | 2 | 2,781 | 0.07% |
|
| 2021/05/17 | 0 | 0.00 | 25.5 | 26.22 | 26.00 | -25.5 | 2,777 | -0.92% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 27.90 | 27.35 | -1 | 2,727 | -0.04% |
|
| 2021/05/12 | 0 | 27.10 | 0 | 0.00 | 27.25 | 0 | 2,730 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 29.35 | 29.50 | -2 | 2,621 | -0.08% |
|
| 2021/05/07 | 1 | 29.15 | 0 | 0.00 | 29.05 | 1 | 2,580 | 0.04% |
|
| 2021/05/05 | 2 | 28.00 | 0 | 0.00 | 27.95 | 2 | 2,536 | 0.08% |
|
| 2021/05/03 | 1 | 28.65 | 6 | 29.11 | 28.55 | -5 | 2,493 | -0.20% |
|
| 2021/04/29 | 1 | 29.30 | 0 | 0.00 | 29.40 | 1 | 2,461 | 0.04% |
|
| 2021/04/28 | 1 | 29.05 | 0 | 0.00 | 29.50 | 1 | 2,421 | 0.04% |
|
| 2021/04/27 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 2,418 | 0.04% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 28.85 | 28.90 | -1 | 2,380 | -0.04% |
|
| 2021/04/22 | 0 | 0.00 | 4 | 28.79 | 28.70 | -4 | 2,373 | -0.17% |
|
| 2021/04/19 | 0 | 0.00 | 3 | 29.00 | 29.00 | -3 | 2,332 | -0.13% |
|
| 2021/04/14 | 1 | 27.70 | 260 | 27.73 | 28.30 | -259 | 2,292 | -11.30% |
大賣/鉅額交易
|
| 2021/04/13 | 1 | 28.70 | 0 | 0.00 | 28.50 | 1 | 2,262 | 0.04% |
|
| 2021/04/09 | 1 | 29.10 | 4 | 28.95 | 29.05 | -3 | 2,222 | -0.13% |
|
| 2021/04/08 | 0 | 0.00 | 51 | 29.50 | 29.50 | -51 | 2,186 | -2.33% |
|
| 2021/04/07 | 13 | 29.52 | 23 | 29.44 | 29.70 | -10 | 2,151 | -0.46% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 27.75 | 28.20 | -3 | 2,015 | -0.15% |
|
| 2021/04/01 | 1 | 27.55 | 0 | 0.00 | 27.65 | 1 | 2,111 | 0.05% |
|
| 2021/03/31 | 0 | 27.65 | 0 | 0.00 | 27.65 | 0 | 2,130 | 0.00% |
|
| 2021/03/29 | 2 | 27.10 | 0 | 0.00 | 27.15 | 2 | 2,104 | 0.10% |
|
| 2021/03/26 | 21 | 27.25 | 0 | 0.00 | 27.15 | 21 | 2,097 | 1.00% |
|
| 2021/03/25 | 1 | 27.00 | 0 | 0.00 | 27.15 | 1 | 2,093 | 0.05% |
|
| 2021/03/18 | 51 | 26.70 | 1 | 26.50 | 26.60 | 50 | 2,034 | 2.46% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 26.95 | 27.25 | -3 | 1,896 | -0.16% |
|
| 2021/03/16 | 3 | 26.50 | 0 | 0.00 | 26.50 | 3 | 1,858 | 0.16% |
|
| 2021/03/15 | 0 | 0.00 | 3 | 26.75 | 26.95 | -3 | 1,824 | -0.16% |
|
| 2021/03/12 | 3 | 26.45 | 4 | 25.85 | 26.55 | -1 | 1,774 | -0.06% |
|
| 2021/03/11 | 6 | 25.49 | 0 | 0.00 | 25.40 | 6 | 1,684 | 0.36% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 24.95 | 25.05 | -2 | 1,632 | -0.12% |
|
| 2021/03/09 | 33 | 24.74 | 1 | 25.00 | 25.15 | 32 | 1,635 | 1.96% |
|
| 2021/03/08 | 30 | 24.80 | 2 | 25.00 | 24.70 | 28 | 1,619 | 1.73% |
|
| 2021/03/05 | 70 | 25.03 | 0 | 0.00 | 25.10 | 70 | 1,612 | 4.34% |
|
| 2021/03/04 | 40 | 25.03 | 1 | 25.00 | 25.45 | 39 | 1,611 | 2.42% |
|
| 2021/03/03 | 60 | 24.70 | 0 | 0.00 | 24.80 | 60 | 1,687 | 3.55% |
|
| 2021/03/02 | 80 | 24.78 | 1 | 24.80 | 24.60 | 79 | 1,692 | 4.67% |
|
| 2021/02/25 | 2 | 24.65 | 0 | 0.00 | 24.50 | 2 | 1,709 | 0.12% |
|
| 2021/02/24 | 5 | 24.95 | 1 | 25.20 | 24.95 | 4 | 1,700 | 0.24% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 23.65 | 24.60 | -1 | 1,523 | -0.07% |
|
| 2021/02/22 | 1 | 23.70 | 1 | 23.70 | 23.70 | 0 | 1,529 | 0.00% |
|
| 2021/02/19 | 2 | 23.45 | 1 | 23.45 | 23.45 | 1 | 1,527 | 0.07% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 23.45 | 23.35 | -1 | 1,536 | -0.07% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 23.20 | 23.25 | -1 | 1,556 | -0.06% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 22.85 | 23.00 | -1 | 1,656 | -0.06% |
|
| 2021/02/03 | 1 | 22.85 | 0 | 0.00 | 22.85 | 1 | 1,709 | 0.06% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 22.10 | 22.15 | -1 | 1,753 | -0.06% |
|
| 2021/01/15 | 1 | 22.80 | 0 | 0.00 | 22.65 | 1 | 1,743 | 0.06% |
|
| 2021/01/12 | 1 | 22.80 | 1 | 22.75 | 22.60 | 0 | 1,724 | 0.00% |
|
| 2021/01/08 | 0 | 0.00 | 5 | 23.00 | 22.95 | -5 | 1,687 | -0.30% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 22.90 | 22.95 | -1 | 1,671 | -0.06% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 23.20 | 23.20 | -5 | 1,650 | -0.30% |
|
| 2020/12/31 | 5 | 23.25 | 5 | 23.30 | 23.25 | 0 | 1,656 | 0.00% |
|
| 2020/12/30 | 1 | 23.40 | 0 | 0.00 | 23.35 | 1 | 1,729 | 0.06% |
|
| 2020/12/28 | 1 | 24.05 | 1 | 24.20 | 24.20 | 0 | 1,705 | 0.00% |
|
| 2020/12/25 | 3 | 23.55 | 3 | 23.50 | 23.75 | 0 | 1,571 | 0.00% |
|
| 2020/12/18 | 1 | 23.00 | 0 | 0.00 | 22.90 | 1 | 1,527 | 0.07% |
|
| 2020/12/14 | 0 | 0.00 | 20 | 23.55 | 23.70 | -20 | 1,482 | -1.35% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 23.00 | 23.10 | -1 | 1,461 | -0.07% |
|
| 2020/12/01 | 1 | 23.35 | 10 | 23.24 | 23.40 | -9 | 1,402 | -0.64% |
|
| 2020/11/27 | 5 | 23.69 | 0 | 0.00 | 23.45 | 5 | 1,353 | 0.37% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 22.75 | 23.10 | -2 | 1,234 | -0.16% |
|
| 2020/11/25 | 20 | 22.95 | 33 | 22.75 | 22.75 | -13 | 1,208 | -1.08% |
|
| 2020/11/19 | 10 | 21.95 | 2 | 22.25 | 22.35 | 8 | 1,105 | 0.72% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 21.70 | 21.65 | -2 | 1,126 | -0.18% |
|
| 2020/11/16 | 0 | 0.00 | 6 | 21.82 | 21.95 | -6 | 1,125 | -0.53% |
|
| 2020/11/13 | 6 | 21.70 | 16 | 21.40 | 21.70 | -10 | 1,097 | -0.91% |
|
| 2020/11/12 | 3 | 21.40 | 0 | 0.00 | 21.25 | 3 | 1,043 | 0.29% |
|
| 2020/11/11 | 2 | 21.05 | 0 | 0.00 | 21.05 | 2 | 998 | 0.20% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 20.80 | 20.60 | -1 | 1,024 | -0.10% |
|
| 2020/11/06 | 1 | 20.20 | 0 | 0.00 | 20.40 | 1 | 955 | 0.10% |
|
| 2020/10/27 | 0 | 0.00 | 10 | 20.10 | 20.05 | -10 | 971 | -1.03% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 968 | -0.10% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 19.90 | 19.75 | -1 | 1,052 | -0.09% |
|
| 2020/10/08 | 2 | 19.90 | 3 | 19.90 | 19.95 | -1 | 1,060 | -0.09% |
|
| 2020/10/07 | 4 | 19.99 | 5 | 20.35 | 20.35 | -1 | 1,047 | -0.10% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 19.10 | 18.95 | -1 | 976 | -0.10% |
|
| 2020/09/28 | 2 | 18.95 | 0 | 0.00 | 19.10 | 2 | 1,034 | 0.19% |
|
| 2020/09/25 | 11 | 19.35 | 0 | 0.00 | 18.90 | 11 | 1,043 | 1.05% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 19.90 | 19.80 | -1 | 1,043 | -0.10% |
|
| 2020/09/17 | 1 | 20.15 | 1 | 20.25 | 20.30 | 0 | 1,052 | 0.00% |
|
| 2020/09/16 | 5 | 20.15 | 0 | 0.00 | 20.15 | 5 | 1,065 | 0.47% |
|
| 2020/09/09 | 1 | 20.55 | 0 | 0.00 | 20.50 | 1 | 1,171 | 0.09% |
|
| 2020/09/07 | 3 | 21.05 | 0 | 0.00 | 20.75 | 3 | 1,164 | 0.26% |
|
| 2020/09/03 | 0 | 0.00 | 3 | 20.55 | 20.45 | -3 | 1,092 | -0.27% |
|
| 2020/09/02 | 3 | 20.40 | 0 | 0.00 | 20.40 | 3 | 1,093 | 0.27% |
|
| 2020/08/21 | 0 | 0.00 | 20 | 20.60 | 20.60 | -20 | 1,035 | -1.93% |
|
| 2020/08/20 | 1 | 19.50 | 4 | 19.45 | 19.75 | -3 | 1,018 | -0.29% |
|
| 2020/08/19 | 0 | 20.35 | 0 | 0.00 | 20.35 | 0 | 997 | 0.00% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 20.35 | 20.30 | -1 | 988 | -0.10% |
|
| 2020/08/17 | 1 | 20.30 | 0 | 0.00 | 20.40 | 1 | 993 | 0.10% |
|
| 2020/08/14 | 6 | 20.59 | 0 | 0.00 | 20.55 | 6 | 983 | 0.61% |
|
| 2020/08/13 | 0 | 0.00 | 0.3 | 20.05 | 20.10 | -0.3 | 914 | -0.03% |
|
| 2020/08/07 | 20 | 18.95 | 0 | 0.00 | 18.95 | 20 | 944 | 2.12% |
|
| 2020/08/05 | 1 | 18.55 | 0 | 0.00 | 18.50 | 1 | 945 | 0.11% |
|
| 2020/08/03 | 1 | 18.45 | 0 | 0.00 | 18.50 | 1 | 961 | 0.10% |
|
| 2020/07/31 | 1 | 18.40 | 0 | 0.00 | 18.50 | 1 | 976 | 0.10% |
|
| 2020/07/30 | 1 | 18.35 | 0 | 0.00 | 18.30 | 1 | 986 | 0.10% |
|
| 2020/07/29 | 3 | 18.25 | 0 | 0.00 | 18.15 | 3 | 986 | 0.30% |
|
| 2020/07/27 | 2 | 18.80 | 6 | 18.58 | 18.50 | -4 | 982 | -0.41% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 20.45 | 20.40 | -1 | 946 | -0.11% |
|
| 2020/07/22 | 0 | 0.00 | 0.6 | 20.75 | 20.75 | -0.6 | 908 | -0.07% |
|
| 2020/07/17 | 2 | 20.70 | 0 | 0.00 | 20.65 | 2 | 887 | 0.23% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 20.55 | 20.65 | -1 | 886 | -0.11% |
|
| 2020/07/15 | 1 | 20.50 | 0 | 0.00 | 20.40 | 1 | 884 | 0.11% |
|
| 2020/07/14 | 2 | 20.65 | 0 | 0.00 | 20.60 | 2 | 879 | 0.23% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 20.95 | 20.90 | -1 | 861 | -0.12% |
|
| 2020/07/08 | 5 | 21.00 | 0 | 0.00 | 20.90 | 5 | 854 | 0.59% |
|
| 2020/07/07 | 0 | 0.00 | 10 | 20.83 | 20.85 | -10 | 811 | -1.23% |
|
| 2020/07/02 | 0 | 0.00 | 8 | 20.90 | 21.00 | -8 | 799 | -1.00% |
|
| 2020/06/29 | 1 | 20.55 | 0 | 0.00 | 20.50 | 1 | 788 | 0.13% |
|
| 2020/06/22 | 12 | 21.17 | 0 | 0.00 | 21.30 | 12 | 772 | 1.55% |
|
| 2020/06/12 | 1 | 19.90 | 0 | 0.00 | 20.00 | 1 | 688 | 0.15% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 20.95 | 20.85 | -1 | 702 | -0.14% |
|
| 2020/06/01 | 1 | 20.75 | 5 | 20.60 | 20.75 | -4 | 693 | -0.58% |
|
| 2020/05/28 | 0 | 0.00 | 10 | 20.37 | 20.20 | -10 | 677 | -1.48% |
|
| 2020/05/26 | 1 | 20.35 | 0 | 0.00 | 20.25 | 1 | 677 | 0.15% |
|
| 2020/05/25 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 673 | 0.15% |
|
| 2020/05/20 | 1 | 20.40 | 0 | 0.00 | 20.35 | 1 | 653 | 0.15% |
|
| 2020/05/18 | 12 | 20.41 | 0 | 0.00 | 20.65 | 12 | 635 | 1.89% |
|
| 2020/05/15 | 2 | 19.65 | 1 | 19.65 | 20.05 | 1 | 575 | 0.17% |
|
| 2020/05/14 | 3 | 19.80 | 0 | 0.00 | 19.75 | 3 | 555 | 0.54% |
|
| 2020/05/12 | 0 | 0.00 | 4 | 20.01 | 20.00 | -4 | 548 | -0.73% |
|
| 2020/05/08 | 3 | 19.80 | 0 | 0.00 | 19.70 | 3 | 532 | 0.56% |
|
| 2020/05/07 | 0 | 0.00 | 5 | 19.85 | 19.85 | -5 | 527 | -0.95% |
|
| 2020/04/29 | 1 | 19.25 | 0 | 0.00 | 19.10 | 1 | 521 | 0.19% |
|
| 2020/04/28 | 0 | 0.00 | 5 | 19.00 | 19.20 | -5 | 522 | -0.96% |
|
| 2020/04/15 | 3 | 18.75 | 0 | 0.00 | 18.75 | 3 | 628 | 0.48% |
|
| 2020/04/14 | 0 | 0.00 | 4 | 18.69 | 18.70 | -4 | 633 | -0.63% |
|
| 2020/04/10 | 10 | 18.30 | 0 | 0.00 | 18.40 | 10 | 634 | 1.58% |
|
| 2020/04/08 | 10 | 17.75 | 3 | 17.98 | 18.15 | 7 | 642 | 1.09% |
|
| 2020/03/26 | 5 | 16.85 | 0 | 0.00 | 17.15 | 5 | 647 | 0.77% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 645 | -0.16% |
|
| 2020/03/20 | 2 | 16.13 | 0 | 0.00 | 16.55 | 2 | 650 | 0.31% |
|
| 2020/03/18 | 0 | 0.00 | 8.2 | 16.95 | 17.00 | -8.2 | 650 | -1.25% |
|
| 2020/03/17 | 1 | 17.10 | 0 | 0.00 | 16.95 | 1 | 732 | 0.14% |
|
| 2020/03/16 | 2 | 17.83 | 0 | 0.00 | 17.35 | 2 | 740 | 0.27% |
|
| 2020/03/13 | 2 | 17.10 | 0 | 0.00 | 17.45 | 2 | 736 | 0.27% |
|
| 2020/03/12 | 0 | 0.00 | 58 | 18.38 | 18.25 | -58 | 720 | -8.05% |
|
| 2020/03/10 | 0 | 0.00 | 11 | 18.90 | 19.10 | -11 | 732 | -1.50% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 19.10 | 19.20 | -1 | 794 | -0.13% |
|
| 2020/03/06 | 3 | 19.55 | 0 | 0.00 | 19.55 | 3 | 818 | 0.37% |
|
| 2020/03/05 | 0 | 0.00 | 4 | 19.18 | 19.15 | -4 | 818 | -0.49% |
|
| 2020/03/03 | 4 | 19.25 | 0 | 0.00 | 19.15 | 4 | 831 | 0.48% |
|
| 2020/03/02 | 4 | 18.89 | 0 | 0.00 | 19.05 | 4 | 840 | 0.48% |
|
| 2020/02/24 | 5 | 19.55 | 0 | 0.00 | 19.55 | 5 | 947 | 0.53% |
|
| 2020/02/21 | 0 | 0.00 | 42 | 19.65 | 19.65 | -42 | 970 | -4.33% |
|
| 2020/02/20 | 20 | 19.65 | 0 | 0.00 | 19.65 | 20 | 983 | 2.03% |
|
| 2020/02/18 | 2 | 19.65 | 3 | 19.65 | 19.60 | -1 | 1,072 | -0.09% |
|
| 2020/02/17 | 7 | 19.62 | 0 | 0.00 | 19.65 | 7 | 1,086 | 0.64% |
|
| 2020/02/14 | 0 | 0.00 | 4 | 19.70 | 19.70 | -4 | 1,098 | -0.36% |
|
| 2020/02/10 | 1 | 19.40 | 0 | 0.00 | 19.35 | 1 | 1,167 | 0.09% |
|
| 2020/02/06 | 20 | 19.75 | 1 | 19.75 | 19.70 | 19 | 1,168 | 1.63% |
|
| 2020/02/05 | 2 | 19.75 | 1 | 19.75 | 19.70 | 1 | 1,168 | 0.09% |
|
| 2020/02/04 | 21 | 19.57 | 1 | 19.65 | 19.65 | 20 | 1,169 | 1.71% |
|
| 2020/02/03 | 12 | 19.02 | 0 | 0.00 | 19.15 | 12 | 1,170 | 1.03% |
|
| 2020/01/31 | 3 | 19.47 | 0 | 0.00 | 19.40 | 3 | 1,162 | 0.26% |
|
| 2020/01/30 | 7 | 19.59 | 0 | 0.00 | 19.35 | 7 | 1,172 | 0.60% |
|
| 2020/01/16 | 1 | 20.55 | 0 | 0.00 | 20.60 | 1 | 1,180 | 0.08% |
|
| 2020/01/08 | 2 | 20.15 | 0 | 0.00 | 20.15 | 2 | 1,077 | 0.19% |
|
| 2020/01/07 | 2 | 20.40 | 0 | 0.00 | 20.40 | 2 | 1,065 | 0.19% |
|
| 2020/01/06 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 1,061 | 0.09% |
|
| 2020/01/03 | 13 | 20.80 | 0 | 0.00 | 20.65 | 13 | 1,052 | 1.24% |
|
| 2019/12/30 | 25 | 20.74 | 15 | 20.65 | 20.65 | 10 | 1,008 | 0.99% |
|
| 2019/12/12 | 25 | 21.50 | 0 | 0.00 | 21.30 | 25 | 924 | 2.70% |
|
| 2019/11/15 | 1 | 20.75 | 1 | 20.55 | 20.65 | 0 | 454 | 0.00% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 20.00 | 20.05 | -1 | 386 | -0.26% |
|
| 2019/11/12 | 0 | 0.00 | 5 | 20.15 | 20.00 | -5 | 375 | -1.33% |
|
| 2019/11/11 | 6 | 19.95 | 1 | 19.85 | 19.85 | 5 | 363 | 1.38% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 19.60 | 19.15 | -1 | 305 | -0.33% |
|
| 2019/10/28 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 295 | 0.34% |
|
| 2019/10/07 | 1 | 18.75 | 0 | 0.00 | 18.65 | 1 | 289 | 0.35% |
|
| 2019/09/24 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 291 | 0.34% |
|
| 2019/08/30 | 2 | 18.05 | 0 | 0.00 | 18.10 | 2 | 258 | 0.77% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 17.65 | 17.55 | -2 | 250 | -0.80% |
|
| 2019/08/20 | 1 | 17.50 | 0 | 0.00 | 17.55 | 1 | 249 | 0.40% |
|
| 2019/08/14 | 1 | 17.65 | 0 | 0.00 | 17.55 | 1 | 241 | 0.41% |
|
| 2019/08/07 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 233 | 0.43% |
|
| 2019/08/01 | 2 | 18.58 | 0 | 0.00 | 18.50 | 2 | 232 | 0.86% |
|
| 2019/07/16 | 0 | 0.00 | 3.1 | 20.15 | 20.05 | -3.1 | 209 | -1.48% |
|
| 2019/07/11 | 0 | 0.00 | 12 | 19.75 | 19.75 | -12 | 190 | -6.29% |
|
| 2019/07/10 | 0 | 0.00 | 3 | 19.50 | 19.50 | -3 | 183 | -1.63% |
|
| 2019/06/24 | 12 | 19.10 | 0 | 0.00 | 19.10 | 12 | 170 | 7.03% |
|
| 2019/06/11 | 1 | 18.75 | 0 | 0.00 | 18.75 | 1 | 183 | 0.55% |
|
| 2019/05/31 | 1 | 18.70 | 0 | 0.00 | 18.75 | 1 | 185 | 0.54% |
|
| 2019/05/10 | 1 | 19.15 | 0 | 0.00 | 18.95 | 1 | 249 | 0.40% |
|
| 2019/05/09 | 1 | 19.00 | 0 | 0.00 | 19.10 | 1 | 245 | 0.41% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 19.70 | 19.70 | -1 | 220 | -0.45% |
|
| 2019/04/18 | 1 | 18.60 | 0 | 0.00 | 18.55 | 1 | 192 | 0.52% |
|
| 2019/04/09 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 183 | 0.55% |
|
| 2019/04/08 | 1 | 18.80 | 0 | 0.00 | 18.75 | 1 | 181 | 0.55% |
|
| 2019/04/03 | 3 | 18.75 | 0 | 0.00 | 18.80 | 3 | 178 | 1.68% |
|
| 2019/03/22 | 0 | 0.00 | 0.4 | 18.85 | 18.85 | -0.4 | 165 | -0.22% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 18.85 | 18.85 | -1 | 161 | -0.62% |
|
| 2019/03/15 | 5 | 18.65 | 0 | 0.00 | 18.80 | 5 | 158 | 3.15% |
|
| 2019/01/21 | 2 | 17.15 | 0 | 0.00 | 17.15 | 2 | 69 | 2.90% |
|
| 2019/01/14 | 1 | 17.00 | 0 | 0.00 | 16.95 | 1 | 71 | 1.40% |
|
| 2018/09/20 | 0 | 0.00 | 0 | 18.45 | 18.35 | 0 | 280 | -0.01% |
|
| 2018/08/21 | 0 | 0.00 | 0.2 | 19.50 | 19.00 | -0.2 | 294 | -0.06% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 19.00 | 18.95 | -2 | 292 | -0.68% |
|
| 2018/08/14 | 0 | 0.00 | 0.1 | 19.45 | 19.25 | -0.1 | 288 | -0.02% |
|
| 2018/08/07 | 0 | 0.00 | 0.1 | 19.50 | 19.40 | -0.1 | 263 | -0.04% |
|
| 2018/08/06 | 6 | 21.13 | 0 | 0.00 | 21.05 | 6 | 228 | 2.62% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 151 | -0.66% |
|
| 2018/07/09 | 0 | 0.00 | 1.1 | 20.00 | 20.00 | -1.1 | 152 | -0.69% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 20.10 | 20.05 | -1 | 175 | -0.57% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 180 | -0.56% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 20.10 | 20.10 | -2 | 234 | -0.85% |
|
| 2018/04/11 | 0 | 0.00 | 0 | 21.00 | 21.00 | 0 | 288 | -0.01% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 20.60 | 20.50 | -2 | 291 | -0.69% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 282 | -0.35% |
|
| 2018/03/22 | 1 | 20.40 | 0 | 0.00 | 20.20 | 1 | 280 | 0.36% |
|
| 2018/03/20 | 1 | 20.35 | 0 | 0.00 | 20.35 | 1 | 279 | 0.36% |
|
| 2018/03/05 | 1 | 20.20 | 0 | 0.00 | 20.25 | 1 | 287 | 0.35% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 20.50 | 20.65 | -1 | 281 | -0.35% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 20.60 | 20.55 | -1 | 299 | -0.33% |
|
| 2018/02/22 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 294 | 0.34% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 19.65 | 19.70 | -1 | 308 | -0.32% |
|
| 2018/02/09 | 3 | 19.28 | 0 | 0.00 | 19.55 | 3 | 310 | 0.97% |
|
| 2018/02/06 | 1 | 19.40 | 1 | 19.70 | 19.45 | 0 | 306 | 0.00% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 323 | -0.31% |
|