券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 6 | 28.50 | 4 | 29.25 | 28.70 | 2 | 1,345 | 0.15% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 26.70 | 26.65 | -3 | 1,306 | -0.23% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 26.25 | 26.35 | -2 | 1,298 | -0.15% |
|
| 2024/04/16 | 0.2 | 26.38 | 0 | 0.00 | 26.45 | 0.2 | 1,295 | 0.01% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 28.15 | 28.20 | -1 | 1,285 | -0.08% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 1,305 | -0.08% |
|
| 2024/04/01 | 1 | 28.40 | 1 | 28.30 | 28.40 | 0 | 1,328 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 28.10 | 27.80 | 0 | 1,320 | 0.00% |
|
| 2024/03/28 | 0 | 28.38 | 0 | 0.00 | 28.15 | 0 | 1,317 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 28.30 | 28.10 | -1 | 1,313 | -0.08% |
|
| 2024/03/25 | 6 | 28.47 | 1 | 28.50 | 28.55 | 5 | 1,307 | 0.38% |
|
| 2024/03/21 | 1 | 27.60 | 0 | 0.00 | 27.80 | 1 | 1,293 | 0.08% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 27.50 | 27.45 | -2 | 1,287 | -0.16% |
|
| 2024/03/18 | 0.2 | 27.40 | 0 | 0.00 | 27.40 | 0.2 | 1,280 | 0.02% |
|
| 2024/03/13 | 1 | 28.50 | 1 | 29.00 | 28.40 | 0 | 1,258 | 0.00% |
|
| 2024/03/12 | 1 | 29.30 | 0 | 0.00 | 29.40 | 1 | 1,246 | 0.08% |
|
| 2024/03/11 | 0 | 0.00 | 4 | 28.59 | 28.75 | -4 | 1,244 | -0.32% |
|
| 2024/03/08 | 0.2 | 28.20 | 1 | 28.15 | 28.05 | -0.8 | 1,246 | -0.06% |
|
| 2024/03/06 | 2 | 29.60 | 3 | 29.40 | 29.75 | -1 | 1,221 | -0.08% |
|
| 2024/03/05 | 1 | 28.65 | 1 | 28.75 | 28.95 | 0 | 1,188 | 0.00% |
|
| 2024/03/04 | 1 | 29.10 | 0 | 0.00 | 29.00 | 1 | 1,175 | 0.09% |
|
| 2024/03/01 | 3.2 | 29.38 | 8 | 29.17 | 29.20 | -4.8 | 1,157 | -0.41% |
|
| 2024/02/29 | 1 | 30.65 | 4 | 30.10 | 30.00 | -3 | 1,149 | -0.26% |
|
| 2024/02/27 | 2 | 31.25 | 0 | 0.00 | 30.40 | 2 | 1,134 | 0.18% |
|
| 2024/02/26 | 15 | 32.49 | 10 | 31.99 | 31.60 | 5 | 1,090 | 0.46% |
|
| 2024/02/23 | 32 | 33.41 | 22 | 33.58 | 33.00 | 10 | 1,030 | 0.97% |
|
| 2024/02/22 | 50 | 34.11 | 34 | 34.35 | 34.05 | 16 | 899 | 1.78% |
|
| 2024/02/21 | 3 | 31.50 | 1 | 31.50 | 31.50 | 2 | 513 | 0.39% |
|
| 2024/02/19 | 1 | 26.65 | 0 | 0.00 | 27.25 | 1 | 359 | 0.28% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 25.75 | 25.75 | -1 | 384 | -0.26% |
|
| 2024/01/30 | 1 | 25.95 | 0 | 0.00 | 26.00 | 1 | 513 | 0.19% |
|
| 2024/01/24 | 5 | 26.75 | 0 | 0.00 | 26.80 | 5 | 527 | 0.95% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 26.80 | 26.75 | -1 | 571 | -0.17% |
|
| 2024/01/05 | 1 | 27.85 | 1 | 28.00 | 27.95 | 0 | 607 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 3 | 28.95 | 28.00 | -3 | 591 | -0.51% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 548 | -0.18% |
|
| 2023/12/15 | 1 | 27.95 | 0 | 0.00 | 27.80 | 1 | 543 | 0.18% |
|
| 2023/12/12 | 1 | 27.70 | 0 | 0.00 | 28.00 | 1 | 537 | 0.19% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 27.95 | 27.75 | -1 | 537 | -0.19% |
|
| 2023/12/06 | 1 | 28.80 | 1 | 29.15 | 28.90 | 0 | 532 | 0.00% |
|
| 2023/12/05 | 1 | 28.85 | 0 | 0.00 | 28.85 | 1 | 523 | 0.19% |
|
| 2023/12/04 | 0 | 0.00 | 5 | 28.71 | 28.95 | -5 | 517 | -0.97% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 28.50 | 28.60 | -2 | 510 | -0.39% |
|
| 2023/11/30 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 509 | 0.20% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 28.25 | 28.65 | -1 | 507 | -0.20% |
|
| 2023/11/27 | 2 | 28.85 | 0 | 0.00 | 28.00 | 2 | 500 | 0.40% |
|
| 2023/11/22 | 3 | 27.95 | 1 | 28.05 | 27.95 | 2 | 459 | 0.44% |
|
| 2023/11/21 | 1 | 27.80 | 2 | 28.10 | 27.80 | -1 | 457 | -0.22% |
|
| 2023/11/17 | 1 | 27.30 | 0 | 0.00 | 27.40 | 1 | 452 | 0.22% |
|
| 2023/11/10 | 1 | 27.65 | 1 | 27.55 | 27.65 | 0 | 441 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 4 | 28.20 | 28.20 | -4 | 437 | -0.91% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 29.25 | 29.05 | -1 | 429 | -0.23% |
|
| 2023/11/07 | 1 | 27.80 | 2 | 28.28 | 29.15 | -1 | 357 | -0.28% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 27.20 | 27.00 | -1 | 316 | -0.32% |
|
| 2023/10/25 | 1 | 27.80 | 0 | 0.00 | 27.60 | 1 | 326 | 0.31% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 28.20 | 28.05 | -1 | 329 | -0.30% |
|
| 2023/10/20 | 1 | 28.00 | 0 | 0.00 | 27.95 | 1 | 369 | 0.27% |
|
| 2023/10/19 | 1 | 27.85 | 2 | 27.78 | 27.75 | -1 | 468 | -0.21% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 27.80 | 27.50 | -2 | 491 | -0.41% |
|
| 2023/10/13 | 0 | 27.70 | 0 | 0.00 | 27.85 | 0 | 505 | 0.00% |
|
| 2023/10/11 | 2 | 26.55 | 0 | 0.00 | 26.55 | 2 | 553 | 0.36% |
|
| 2023/10/05 | 1 | 26.50 | 0 | 0.00 | 26.35 | 1 | 624 | 0.16% |
|
| 2023/09/19 | 1 | 27.10 | 0 | 0.00 | 26.90 | 1 | 701 | 0.14% |
|
| 2023/09/15 | 2 | 27.00 | 0 | 0.00 | 27.00 | 2 | 711 | 0.28% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 724 | -0.14% |
|
| 2023/08/21 | 0 | 26.35 | 0 | 0.00 | 26.45 | 0 | 782 | 0.00% |
|
| 2023/08/18 | 2 | 26.58 | 0 | 0.00 | 26.45 | 2 | 784 | 0.25% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 27.00 | 26.95 | -2 | 779 | -0.26% |
|
| 2023/07/31 | 2 | 28.55 | 0 | 0.00 | 27.90 | 2 | 792 | 0.25% |
|
| 2023/07/28 | 1 | 28.10 | 0 | 0.00 | 27.95 | 1 | 787 | 0.13% |
|
| 2023/07/25 | 0 | 0.00 | 5 | 29.49 | 29.20 | -5 | 755 | -0.66% |
|
| 2023/07/24 | 2 | 29.65 | 2 | 28.90 | 29.65 | 0 | 720 | 0.00% |
|
| 2023/07/21 | 2 | 28.10 | 3 | 28.40 | 28.00 | -1 | 604 | -0.17% |
|
| 2023/07/20 | 1 | 26.55 | 0 | 0.00 | 26.60 | 1 | 568 | 0.18% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 27.05 | 26.95 | -1 | 576 | -0.17% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 28.50 | 27.65 | -1 | 590 | -0.17% |
|
| 2023/07/14 | 3 | 30.32 | 7 | 30.29 | 30.55 | -4 | 636 | -0.63% |
|
| 2023/07/12 | 1 | 30.10 | 1 | 30.90 | 29.90 | 0 | 670 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 29.55 | 29.30 | -2 | 626 | -0.32% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 29.98 | 30.20 | -3 | 628 | -0.48% |
|
| 2023/06/30 | 1 | 29.75 | 0 | 0.00 | 29.60 | 1 | 611 | 0.16% |
|
| 2023/06/28 | 1 | 29.55 | 0 | 0.00 | 29.35 | 1 | 619 | 0.16% |
|
| 2023/06/27 | 1 | 29.80 | 0 | 0.00 | 29.20 | 1 | 625 | 0.16% |
|
| 2023/06/16 | 1 | 29.55 | 0 | 0.00 | 29.55 | 1 | 712 | 0.14% |
|
| 2023/06/15 | 1 | 29.50 | 0 | 0.00 | 29.65 | 1 | 716 | 0.14% |
|
| 2023/06/14 | 5 | 29.45 | 0 | 0.00 | 29.45 | 5 | 715 | 0.70% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 29.90 | 29.80 | -2 | 742 | -0.27% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 29.80 | 29.60 | -1 | 755 | -0.13% |
|
| 2023/06/05 | 1 | 29.85 | 0 | 0.00 | 29.80 | 1 | 768 | 0.13% |
|
| 2023/06/02 | 2 | 29.55 | 1 | 29.35 | 29.45 | 1 | 773 | 0.13% |
|
| 2023/05/26 | 1 | 28.35 | 0 | 0.00 | 28.45 | 1 | 821 | 0.12% |
|
| 2023/05/23 | 2 | 28.65 | 0 | 0.00 | 28.75 | 2 | 844 | 0.24% |
|
| 2023/05/16 | 1 | 28.00 | 0 | 0.00 | 27.95 | 1 | 1,159 | 0.09% |
|
| 2023/05/15 | 2 | 27.80 | 0 | 0.00 | 27.80 | 2 | 1,158 | 0.17% |
|
| 2023/05/12 | 1 | 27.75 | 0 | 0.00 | 27.90 | 1 | 1,160 | 0.09% |
|
| 2023/05/10 | 0 | 0.00 | 3 | 27.87 | 28.10 | -3 | 1,167 | -0.26% |
|
| 2023/05/09 | 1 | 28.10 | 0 | 0.00 | 28.05 | 1 | 1,167 | 0.09% |
|
| 2023/05/08 | 2 | 28.73 | 1 | 28.95 | 28.70 | 1 | 1,159 | 0.09% |
|
| 2023/04/28 | 2 | 28.93 | 0 | 0.00 | 28.80 | 2 | 1,175 | 0.17% |
|
| 2023/04/26 | 1 | 28.05 | 0 | 0.00 | 28.45 | 1 | 1,170 | 0.09% |
|
| 2023/04/25 | 2 | 28.20 | 1 | 28.40 | 28.15 | 1 | 1,166 | 0.09% |
|
| 2023/04/21 | 4 | 28.98 | 5 | 28.94 | 28.90 | -1 | 1,153 | -0.09% |
|
| 2023/04/19 | 9 | 30.36 | 26 | 30.64 | 30.15 | -17 | 1,118 | -1.52% |
|
| 2023/04/18 | 13 | 30.61 | 11 | 29.88 | 30.70 | 2 | 1,043 | 0.19% |
|
| 2023/04/14 | 1 | 29.65 | 0 | 0.00 | 29.55 | 1 | 964 | 0.10% |
|
| 2023/04/13 | 2 | 29.85 | 0 | 0.00 | 29.55 | 2 | 959 | 0.21% |
|
| 2023/04/07 | 0 | 0.00 | 10 | 29.05 | 29.05 | -10 | 957 | -1.04% |
|
| 2023/04/06 | 1 | 29.30 | 0 | 0.00 | 29.20 | 1 | 951 | 0.11% |
|
| 2023/03/30 | 1 | 29.65 | 5 | 29.70 | 29.55 | -4 | 946 | -0.42% |
|
| 2023/03/29 | 3 | 29.70 | 0 | 0.00 | 29.45 | 3 | 942 | 0.32% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 30.15 | 29.90 | -1 | 937 | -0.11% |
|
| 2023/03/23 | 41 | 30.06 | 10 | 29.80 | 30.00 | 31 | 913 | 3.39% |
|
| 2023/03/22 | 3 | 29.45 | 1 | 29.45 | 29.30 | 2 | 867 | 0.23% |
|
| 2023/03/21 | 5 | 29.15 | 0 | 0.00 | 29.25 | 5 | 858 | 0.58% |
|
| 2023/03/20 | 1 | 28.25 | 0 | 0.00 | 28.90 | 1 | 856 | 0.12% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 28.30 | 29.10 | -1 | 867 | -0.12% |
|
| 2023/03/09 | 1 | 29.55 | 0 | 0.00 | 29.55 | 1 | 879 | 0.11% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 29.90 | 30.10 | -1 | 867 | -0.12% |
|
| 2023/03/06 | 1 | 29.60 | 6 | 29.70 | 30.00 | -5 | 863 | -0.58% |
|
| 2023/03/01 | 4 | 28.68 | 0 | 0.00 | 28.85 | 4 | 827 | 0.48% |
|
| 2023/02/24 | 2 | 29.05 | 0 | 0.00 | 29.00 | 2 | 829 | 0.24% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 29.45 | 29.05 | -1 | 839 | -0.12% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 29.55 | 29.50 | -2 | 837 | -0.24% |
|
| 2023/02/16 | 0 | 0.00 | 10 | 29.10 | 29.40 | -10 | 839 | -1.19% |
|
| 2023/02/15 | 14 | 29.86 | 2 | 30.55 | 29.60 | 12 | 828 | 1.45% |
|
| 2023/02/08 | 1 | 27.30 | 0 | 0.00 | 27.40 | 1 | 606 | 0.16% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 27.20 | 27.25 | -1 | 613 | -0.16% |
|
| 2023/01/17 | 1 | 25.95 | 0 | 0.00 | 25.70 | 1 | 596 | 0.17% |
|
| 2023/01/13 | 1 | 26.00 | 0 | 0.00 | 25.85 | 1 | 604 | 0.17% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 27.30 | 27.10 | -1 | 775 | -0.13% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 26.55 | 26.55 | -1 | 801 | -0.12% |
|
| 2022/12/09 | 1 | 26.65 | 0 | 0.00 | 26.35 | 1 | 812 | 0.12% |
|
| 2022/12/08 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 817 | 0.12% |
|
| 2022/11/16 | 2 | 26.70 | 2 | 26.60 | 26.60 | 0 | 1,160 | 0.00% |
|
| 2022/10/11 | 2 | 23.73 | 1 | 23.85 | 23.70 | 1 | 2,291 | 0.04% |
|
| 2022/10/06 | 1 | 26.70 | 0 | 0.00 | 26.80 | 1 | 2,397 | 0.04% |
|
| 2022/10/05 | 10 | 27.05 | 11 | 26.80 | 26.90 | -1 | 2,448 | -0.04% |
|
| 2022/09/28 | 1 | 25.80 | 0 | 0.00 | 24.90 | 1 | 2,601 | 0.04% |
|
| 2022/09/27 | 1 | 27.00 | 0 | 0.00 | 27.50 | 1 | 2,605 | 0.04% |
|
| 2022/09/26 | 0 | 0.00 | 10 | 27.25 | 26.85 | -10 | 2,627 | -0.38% |
|
| 2022/09/22 | 0 | 0.00 | 8 | 28.77 | 29.35 | -8 | 2,689 | -0.30% |
|
| 2022/09/21 | 0 | 0.00 | 5 | 29.35 | 29.20 | -5 | 2,724 | -0.18% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 29.75 | 29.85 | -1 | 2,863 | -0.03% |
|
| 2022/09/14 | 1 | 30.30 | 1 | 31.00 | 31.50 | 0 | 3,301 | 0.00% |
|
| 2022/09/12 | 5 | 31.30 | 1 | 31.60 | 31.65 | 4 | 3,327 | 0.12% |
|
| 2022/09/06 | 1 | 32.95 | 0 | 0.00 | 33.05 | 1 | 3,369 | 0.03% |
|
| 2022/09/05 | 1 | 33.85 | 5 | 34.10 | 33.95 | -4 | 3,421 | -0.12% |
|
| 2022/09/02 | 5 | 35.13 | 2 | 35.00 | 35.00 | 3 | 3,489 | 0.09% |
|
| 2022/09/01 | 3 | 36.55 | 1 | 35.95 | 35.80 | 2 | 3,618 | 0.06% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 35.50 | 35.90 | -2 | 3,784 | -0.05% |
|
| 2022/08/30 | 2 | 34.25 | 0 | 0.00 | 34.25 | 2 | 3,777 | 0.05% |
|
| 2022/08/29 | 2 | 33.80 | 10 | 33.70 | 33.60 | -8 | 3,805 | -0.21% |
|
| 2022/08/24 | 1 | 35.25 | 0 | 0.00 | 34.85 | 1 | 3,944 | 0.03% |
|
| 2022/08/22 | 6 | 35.72 | 1 | 35.85 | 35.60 | 5 | 4,117 | 0.12% |
|
| 2022/08/19 | 5 | 36.70 | 0 | 0.00 | 36.80 | 5 | 4,111 | 0.12% |
|
| 2022/08/18 | 10 | 36.60 | 2 | 36.60 | 36.80 | 8 | 4,106 | 0.19% |
|
| 2022/08/17 | 1 | 36.55 | 5 | 36.15 | 36.55 | -4 | 4,089 | -0.10% |
|
| 2022/08/16 | 8 | 36.09 | 4 | 35.96 | 35.90 | 4 | 4,087 | 0.10% |
|
| 2022/08/15 | 2 | 35.70 | 1 | 35.90 | 35.90 | 1 | 4,116 | 0.02% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 35.40 | 35.50 | -1 | 4,183 | -0.02% |
|
| 2022/08/11 | 1 | 35.20 | 0 | 0.00 | 35.10 | 1 | 4,197 | 0.02% |
|
| 2022/08/10 | 2 | 34.85 | 3 | 34.82 | 34.90 | -1 | 4,206 | -0.02% |
|
| 2022/08/09 | 7 | 35.08 | 1 | 35.00 | 34.75 | 6 | 4,199 | 0.14% |
|
| 2022/08/02 | 0 | 0.00 | 10 | 37.97 | 38.35 | -10 | 4,080 | -0.25% |
|
| 2022/07/29 | 5 | 39.11 | 0 | 0.00 | 39.15 | 5 | 4,145 | 0.12% |
|
| 2022/07/28 | 0 | 0.00 | 12 | 39.53 | 39.70 | -12 | 4,102 | -0.29% |
|
| 2022/07/27 | 5 | 39.20 | 1 | 39.20 | 39.25 | 4 | 4,272 | 0.09% |
|
| 2022/07/26 | 0 | 0.00 | 5 | 38.50 | 38.50 | -5 | 4,759 | -0.11% |
|
| 2022/07/22 | 10 | 39.00 | 5 | 39.15 | 39.00 | 5 | 5,141 | 0.10% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 38.60 | 39.15 | -1 | 5,174 | -0.02% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 38.50 | 38.05 | -1 | 5,165 | -0.02% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 37.35 | 37.70 | -1 | 5,115 | -0.02% |
|
| 2022/07/18 | 7 | 36.60 | 1 | 36.75 | 36.85 | 6 | 5,045 | 0.12% |
|
| 2022/07/15 | 1 | 36.75 | 1 | 36.45 | 36.55 | 0 | 5,000 | 0.00% |
|
| 2022/07/13 | 1 | 34.55 | 0 | 0.00 | 34.20 | 1 | 4,863 | 0.02% |
|
| 2022/07/06 | 1 | 32.65 | 3 | 32.70 | 32.70 | -2 | 4,659 | -0.04% |
|
| 2022/07/05 | 0 | 0.00 | 3 | 33.57 | 34.05 | -3 | 4,639 | -0.06% |
|
| 2022/07/04 | 3 | 33.55 | 1 | 34.10 | 33.05 | 2 | 4,614 | 0.04% |
|
| 2022/07/01 | 1 | 34.15 | 0 | 0.00 | 33.30 | 1 | 4,597 | 0.02% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 36.80 | 35.90 | -1 | 4,546 | -0.02% |
|
| 2022/06/29 | 0 | 0.00 | 3 | 38.08 | 37.90 | -3 | 4,509 | -0.07% |
|
| 2022/06/28 | 20 | 39.10 | 21 | 39.38 | 39.35 | -1 | 4,477 | -0.02% |
|
| 2022/06/27 | 1 | 39.50 | 0 | 0.00 | 39.30 | 1 | 4,431 | 0.02% |
|
| 2022/06/24 | 13 | 38.73 | 13 | 38.90 | 39.55 | 0 | 4,348 | 0.00% |
|
| 2022/06/23 | 4 | 37.71 | 4 | 38.33 | 39.25 | 0 | 4,055 | 0.00% |
|
| 2022/06/22 | 6 | 36.48 | 5 | 35.43 | 35.70 | 1 | 3,914 | 0.03% |
|
| 2022/06/20 | 2 | 36.43 | 0 | 0.00 | 35.20 | 2 | 3,899 | 0.05% |
|
| 2022/06/15 | 1 | 40.50 | 0 | 0.00 | 39.70 | 1 | 3,863 | 0.03% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 38.85 | 40.50 | -1 | 3,827 | -0.03% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 41.25 | 40.45 | -1 | 3,751 | -0.03% |
|
| 2022/06/10 | 1 | 40.60 | 13 | 40.96 | 41.25 | -12 | 3,657 | -0.33% |
|
| 2022/06/09 | 11 | 41.05 | 14 | 41.39 | 40.05 | -3 | 3,487 | -0.09% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 38.80 | 39.10 | -1 | 3,155 | -0.03% |
|
| 2022/06/06 | 4 | 39.40 | 2 | 39.90 | 38.30 | 2 | 3,116 | 0.06% |
|
| 2022/06/01 | 0 | 0.00 | 12 | 39.10 | 39.30 | -12 | 2,992 | -0.40% |
|
| 2022/05/31 | 2 | 39.08 | 1 | 38.35 | 38.50 | 1 | 2,936 | 0.03% |
|
| 2022/05/30 | 19 | 38.32 | 4 | 38.28 | 38.75 | 15 | 2,867 | 0.52% |
|
| 2022/05/27 | 2 | 36.30 | 5 | 36.25 | 36.75 | -3 | 2,737 | -0.11% |
|
| 2022/05/26 | 1 | 35.50 | 0 | 0.00 | 36.00 | 1 | 2,711 | 0.04% |
|
| 2022/05/25 | 5 | 35.80 | 0 | 0.00 | 35.70 | 5 | 2,693 | 0.19% |
|
| 2022/05/24 | 1 | 36.70 | 2 | 36.00 | 35.70 | -1 | 2,694 | -0.04% |
|
| 2022/05/20 | 3 | 37.18 | 2 | 37.30 | 36.95 | 1 | 2,618 | 0.04% |
|
| 2022/05/19 | 3 | 35.63 | 0 | 0.00 | 36.65 | 3 | 2,521 | 0.12% |
|
| 2022/05/18 | 1 | 35.65 | 4 | 35.69 | 36.35 | -3 | 2,486 | -0.12% |
|
| 2022/05/16 | 3 | 34.53 | 0 | 0.00 | 34.05 | 3 | 2,426 | 0.12% |
|
| 2022/05/13 | 4 | 33.78 | 7 | 34.29 | 34.00 | -3 | 2,416 | -0.12% |
|
| 2022/05/12 | 2 | 33.80 | 3 | 34.70 | 33.30 | -1 | 2,405 | -0.04% |
|
| 2022/05/11 | 0 | 0.00 | 2 | 35.25 | 34.90 | -2 | 2,373 | -0.08% |
|
| 2022/05/10 | 7 | 35.71 | 1 | 36.95 | 35.10 | 6 | 2,345 | 0.26% |
|
| 2022/05/09 | 2 | 37.20 | 5 | 37.04 | 36.10 | -3 | 2,215 | -0.14% |
|
| 2022/05/06 | 3 | 37.05 | 0 | 0.00 | 36.75 | 3 | 2,153 | 0.14% |
|
| 2022/05/05 | 2 | 37.75 | 1 | 37.95 | 38.20 | 1 | 2,085 | 0.05% |
|
| 2022/05/04 | 11 | 37.56 | 8 | 37.86 | 37.75 | 3 | 1,991 | 0.15% |
|
| 2022/05/03 | 17 | 39.23 | 4 | 39.66 | 39.00 | 13 | 1,766 | 0.74% |
|
| 2022/04/29 | 2 | 38.13 | 12 | 37.61 | 38.05 | -10 | 1,252 | -0.80% |
|
| 2022/04/28 | 9 | 34.19 | 0 | 0.00 | 35.60 | 9 | 963 | 0.93% |
|
| 2022/04/27 | 3 | 33.48 | 0 | 0.00 | 33.40 | 3 | 834 | 0.36% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 35.90 | 35.95 | -1 | 729 | -0.14% |
|
| 2022/04/07 | 1 | 34.30 | 0 | 0.00 | 33.75 | 1 | 888 | 0.11% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 35.15 | 35.50 | -1 | 1,015 | -0.10% |
|
| 2022/03/23 | 10 | 35.85 | 10 | 36.25 | 36.05 | 0 | 1,163 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 35.50 | 35.85 | -1 | 1,436 | -0.07% |
|
| 2022/03/21 | 1 | 34.45 | 0 | 0.00 | 34.30 | 1 | 1,750 | 0.06% |
|
| 2022/03/18 | 2 | 33.95 | 1 | 34.60 | 34.25 | 1 | 1,804 | 0.06% |
|
| 2022/03/17 | 0 | 0.00 | 30 | 32.05 | 32.85 | -30 | 1,828 | -1.64% |
|
| 2022/03/16 | 10 | 30.85 | 0 | 0.00 | 30.85 | 10 | 1,856 | 0.54% |
|
| 2022/03/15 | 10 | 31.10 | 0 | 0.00 | 31.00 | 10 | 1,985 | 0.50% |
|
| 2022/03/14 | 0 | 0.00 | 10 | 32.30 | 32.00 | -10 | 2,104 | -0.48% |
|
| 2022/03/11 | 20 | 32.10 | 0 | 0.00 | 31.90 | 20 | 2,280 | 0.88% |
|
| 2022/03/10 | 0 | 0.00 | 10 | 32.35 | 32.60 | -10 | 2,453 | -0.41% |
|
| 2022/03/09 | 10 | 31.65 | 10 | 32.00 | 31.70 | 0 | 2,699 | 0.00% |
|
| 2022/03/08 | 10 | 31.75 | 10 | 32.20 | 31.25 | 0 | 3,387 | 0.00% |
|
| 2022/03/07 | 10 | 32.25 | 0 | 0.00 | 31.85 | 10 | 3,600 | 0.28% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 33.90 | 33.80 | -1 | 3,662 | -0.03% |
|
| 2022/03/01 | 0 | 0.00 | 10 | 32.55 | 32.85 | -10 | 3,898 | -0.26% |
|
| 2022/02/24 | 10 | 31.95 | 5 | 31.50 | 31.40 | 5 | 4,047 | 0.12% |
|
| 2022/02/23 | 5 | 32.65 | 20 | 32.53 | 32.85 | -15 | 4,137 | -0.36% |
|
| 2022/02/22 | 20 | 32.45 | 0 | 0.00 | 32.25 | 20 | 4,281 | 0.47% |
|
| 2022/02/21 | 1 | 33.55 | 5 | 33.72 | 33.65 | -4 | 4,454 | -0.09% |
|
| 2022/02/18 | 1 | 33.40 | 1 | 33.65 | 34.10 | 0 | 5,078 | 0.00% |
|
| 2022/02/17 | 5 | 34.09 | 1 | 33.85 | 33.65 | 4 | 5,370 | 0.07% |
|
| 2022/02/16 | 1 | 33.50 | 20 | 33.50 | 33.85 | -19 | 5,541 | -0.34% |
|
| 2022/02/15 | 10 | 33.05 | 20 | 33.25 | 32.75 | -10 | 5,607 | -0.18% |
|
| 2022/02/14 | 20 | 32.75 | 0 | 0.00 | 32.60 | 20 | 5,703 | 0.35% |
|
| 2022/02/11 | 10 | 34.40 | 21 | 34.54 | 34.35 | -11 | 5,728 | -0.19% |
|
| 2022/02/10 | 11 | 34.14 | 0 | 0.00 | 34.00 | 11 | 5,781 | 0.19% |
|
| 2022/02/09 | 10 | 34.55 | 0 | 0.00 | 34.55 | 10 | 5,841 | 0.17% |
|
| 2022/02/07 | 0 | 0.00 | 10 | 33.05 | 33.65 | -10 | 5,868 | -0.17% |
|
| 2022/01/26 | 10 | 32.15 | 10 | 32.75 | 32.20 | 0 | 5,878 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 10 | 33.50 | 33.75 | -10 | 5,920 | -0.17% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 35.55 | 35.50 | -1 | 5,958 | -0.02% |
|
| 2022/01/18 | 5 | 35.75 | 5 | 36.30 | 35.60 | 0 | 5,973 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 21 | 35.05 | 35.80 | -21 | 5,975 | -0.35% |
|
| 2022/01/14 | 11 | 33.90 | 15 | 34.02 | 34.20 | -4 | 5,989 | -0.07% |
|
| 2022/01/13 | 1 | 35.15 | 0 | 0.00 | 35.00 | 1 | 5,997 | 0.02% |
|
| 2022/01/12 | 1 | 35.95 | 5 | 36.30 | 35.50 | -4 | 5,993 | -0.07% |
|
| 2022/01/11 | 10 | 36.35 | 5 | 35.70 | 35.65 | 5 | 5,999 | 0.08% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 36.85 | 37.00 | -1 | 6,013 | -0.02% |
|
| 2022/01/07 | 10 | 37.30 | 1 | 37.55 | 36.95 | 9 | 6,028 | 0.15% |
|
| 2022/01/06 | 2 | 38.68 | 0 | 0.00 | 38.80 | 2 | 6,001 | 0.03% |
|
| 2022/01/05 | 1 | 38.00 | 0 | 0.00 | 38.25 | 1 | 5,991 | 0.02% |
|
| 2022/01/04 | 20 | 39.15 | 1 | 39.30 | 39.05 | 19 | 5,988 | 0.32% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 39.85 | 39.75 | -1 | 5,960 | -0.02% |
|
| 2021/12/30 | 11 | 40.36 | 0 | 0.00 | 40.15 | 11 | 5,957 | 0.18% |
|
| 2021/12/29 | 6 | 40.72 | 22 | 40.79 | 40.50 | -16 | 5,953 | -0.27% |
|
| 2021/12/28 | 11 | 40.29 | 1 | 40.35 | 39.70 | 10 | 5,923 | 0.17% |
|
| 2021/12/27 | 0 | 0.00 | 10 | 40.70 | 40.50 | -10 | 5,913 | -0.17% |
|
| 2021/12/24 | 43 | 40.70 | 47 | 40.22 | 40.20 | -4 | 5,919 | -0.07% |
|
| 2021/12/23 | 1 | 41.15 | 2 | 40.78 | 40.65 | -1 | 5,905 | -0.02% |
|
| 2021/12/22 | 15 | 40.82 | 11 | 41.18 | 40.80 | 4 | 5,914 | 0.07% |
|
| 2021/12/21 | 26 | 40.67 | 26 | 40.47 | 40.40 | 0 | 5,898 | 0.00% |
|
| 2021/12/20 | 11 | 41.14 | 0 | 0.00 | 40.15 | 11 | 5,869 | 0.19% |
|
| 2021/12/17 | 1 | 41.70 | 1 | 41.00 | 41.40 | 0 | 5,839 | 0.00% |
|
| 2021/12/16 | 14 | 42.94 | 2 | 43.55 | 42.75 | 12 | 5,812 | 0.21% |
|
| 2021/12/15 | 4 | 43.26 | 27 | 43.12 | 44.20 | -23 | 5,577 | -0.41% |
|
| 2021/12/14 | 13 | 40.88 | 10 | 41.43 | 40.60 | 3 | 5,355 | 0.06% |
|
| 2021/12/13 | 7 | 42.66 | 0 | 0.00 | 42.20 | 7 | 5,309 | 0.13% |
|
| 2021/12/10 | 10 | 42.20 | 0 | 0.00 | 42.15 | 10 | 5,308 | 0.19% |
|
| 2021/12/09 | 1 | 42.75 | 0 | 0.00 | 42.80 | 1 | 5,358 | 0.02% |
|
| 2021/12/08 | 2 | 42.75 | 0 | 0.00 | 42.85 | 2 | 5,273 | 0.04% |
|
| 2021/12/07 | 2 | 43.98 | 1 | 42.35 | 41.80 | 1 | 5,228 | 0.02% |
|
| 2021/12/06 | 4 | 42.34 | 5 | 43.14 | 43.50 | -1 | 5,125 | -0.02% |
|
| 2021/12/03 | 6 | 42.37 | 25 | 42.69 | 43.45 | -19 | 4,973 | -0.38% |
|
| 2021/12/02 | 31 | 43.73 | 60 | 45.15 | 41.10 | -29 | 4,752 | -0.61% |
|
| 2021/12/01 | 50 | 42.47 | 56 | 40.71 | 43.70 | -6 | 4,109 | -0.15% |
|
| 2021/11/30 | 29 | 40.18 | 9 | 41.02 | 40.85 | 20 | 3,921 | 0.51% |
|
| 2021/11/29 | 0 | 0.00 | 30 | 38.60 | 39.25 | -30 | 3,925 | -0.76% |
|
| 2021/11/26 | 32 | 38.84 | 0 | 0.00 | 37.80 | 32 | 3,900 | 0.82% |
|
| 2021/11/25 | 10 | 39.85 | 11 | 40.26 | 40.30 | -1 | 3,860 | -0.03% |
|
| 2021/11/24 | 11 | 39.82 | 21 | 40.28 | 40.25 | -10 | 3,902 | -0.26% |
|
| 2021/11/23 | 14 | 40.10 | 0 | 0.00 | 39.20 | 14 | 3,854 | 0.36% |
|
| 2021/11/22 | 43 | 41.44 | 21 | 41.63 | 41.40 | 22 | 3,805 | 0.58% |
|
| 2021/11/19 | 1 | 40.15 | 32 | 41.10 | 40.35 | -31 | 3,741 | -0.83% |
|
| 2021/11/18 | 12 | 42.18 | 1 | 42.00 | 41.40 | 11 | 3,650 | 0.30% |
|
| 2021/11/17 | 30 | 42.60 | 32 | 43.20 | 43.05 | -2 | 3,501 | -0.06% |
|
| 2021/11/16 | 29 | 42.53 | 11 | 42.67 | 43.10 | 18 | 2,904 | 0.62% |
|
| 2021/11/15 | 0 | 0.00 | 3 | 38.17 | 39.20 | -3 | 2,650 | -0.11% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 36.20 | 35.65 | -1 | 2,572 | -0.04% |
|
| 2021/11/11 | 0 | 0.00 | 4 | 35.54 | 35.60 | -4 | 2,612 | -0.15% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 34.60 | 34.60 | -1 | 3,001 | -0.03% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 34.15 | 33.00 | -1 | 3,060 | -0.03% |
|
| 2021/11/03 | 1 | 32.30 | 1 | 32.60 | 32.70 | 0 | 3,214 | 0.00% |
|
| 2021/11/02 | 1 | 33.15 | 20 | 32.99 | 31.80 | -19 | 3,258 | -0.58% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 32.65 | 33.00 | -1 | 3,416 | -0.03% |
|
| 2021/10/29 | 2 | 31.80 | 0 | 0.00 | 31.80 | 2 | 3,488 | 0.06% |
|
| 2021/10/28 | 17 | 32.19 | 1 | 31.55 | 32.20 | 16 | 3,586 | 0.45% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 31.70 | 32.00 | -1 | 3,673 | -0.03% |
|
| 2021/10/22 | 1 | 30.75 | 1 | 30.25 | 30.70 | 0 | 4,317 | 0.00% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 29.65 | 29.90 | -1 | 4,606 | -0.02% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 29.80 | 29.70 | -1 | 5,112 | -0.02% |
|
| 2021/10/18 | 3 | 29.50 | 2 | 29.75 | 29.20 | 1 | 5,200 | 0.02% |
|
| 2021/10/15 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 5,530 | 0.02% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 28.00 | 27.85 | -1 | 5,725 | -0.02% |
|
| 2021/10/08 | 1 | 27.40 | 0 | 0.00 | 27.70 | 1 | 5,752 | 0.02% |
|
| 2021/10/04 | 1 | 26.90 | 0 | 0.00 | 26.65 | 1 | 5,912 | 0.02% |
|
| 2021/10/01 | 1 | 27.30 | 0 | 0.00 | 27.40 | 1 | 5,908 | 0.02% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 30.15 | 29.50 | -1 | 5,885 | -0.02% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 30.05 | 30.00 | -1 | 5,873 | -0.02% |
|
| 2021/09/23 | 1 | 30.10 | 0 | 0.00 | 30.00 | 1 | 5,868 | 0.02% |
|
| 2021/09/22 | 1 | 31.35 | 2 | 31.60 | 31.05 | -1 | 5,884 | -0.02% |
|
| 2021/09/17 | 6 | 33.61 | 1 | 33.80 | 33.60 | 5 | 5,929 | 0.08% |
|
| 2021/09/16 | 1 | 33.05 | 1 | 32.85 | 32.95 | 0 | 5,917 | 0.00% |
|
| 2021/09/15 | 2 | 33.40 | 3 | 32.50 | 32.85 | -1 | 6,030 | -0.02% |
|
| 2021/09/14 | 1 | 34.70 | 0 | 0.00 | 32.60 | 1 | 6,166 | 0.02% |
|
| 2021/09/13 | 3 | 33.80 | 0 | 0.00 | 34.00 | 3 | 6,102 | 0.05% |
|
| 2021/09/09 | 1 | 34.15 | 3 | 33.62 | 34.15 | -2 | 6,234 | -0.03% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 31.00 | 31.05 | -1 | 6,267 | -0.02% |
|
| 2021/09/07 | 1 | 31.85 | 4 | 31.98 | 32.20 | -3 | 6,247 | -0.05% |
|
| 2021/09/06 | 2 | 32.25 | 4 | 31.94 | 31.65 | -2 | 6,233 | -0.03% |
|
| 2021/09/03 | 1 | 34.00 | 10 | 33.23 | 33.60 | -9 | 6,189 | -0.15% |
|
| 2021/09/02 | 11 | 34.28 | 1 | 33.35 | 33.35 | 10 | 6,155 | 0.16% |
|
| 2021/09/01 | 2 | 34.20 | 3 | 34.77 | 34.50 | -1 | 6,085 | -0.02% |
|
| 2021/08/31 | 10 | 33.62 | 4 | 33.84 | 34.20 | 6 | 6,026 | 0.10% |
|
| 2021/08/30 | 1 | 33.35 | 1 | 33.95 | 33.90 | 0 | 5,926 | 0.00% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 32.10 | 32.10 | -2 | 5,830 | -0.03% |
|
| 2021/08/24 | 1 | 31.50 | 0 | 0.00 | 30.55 | 1 | 5,759 | 0.02% |
|
| 2021/08/23 | 1 | 31.20 | 0 | 0.00 | 31.05 | 1 | 5,706 | 0.02% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 29.65 | 29.80 | -2 | 5,675 | -0.04% |
|
| 2021/08/19 | 0 | 0.00 | 2 | 30.33 | 29.50 | -2 | 5,650 | -0.04% |
|
| 2021/08/18 | 1 | 29.85 | 1 | 29.10 | 30.95 | 0 | 5,618 | 0.00% |
|
| 2021/08/17 | 4 | 30.14 | 2 | 29.48 | 28.80 | 2 | 5,581 | 0.04% |
|
| 2021/08/16 | 7 | 30.06 | 6 | 30.46 | 30.45 | 1 | 5,487 | 0.02% |
|
| 2021/08/13 | 2 | 34.45 | 8 | 35.09 | 32.00 | -6 | 5,264 | -0.11% |
|
| 2021/08/12 | 4 | 34.20 | 10 | 34.16 | 34.30 | -6 | 4,968 | -0.12% |
|
| 2021/08/11 | 6 | 34.44 | 2 | 34.00 | 33.70 | 4 | 4,918 | 0.08% |
|
| 2021/08/10 | 1 | 35.25 | 0 | 0.00 | 35.40 | 1 | 4,800 | 0.02% |
|
| 2021/08/09 | 1 | 34.00 | 2 | 34.93 | 33.65 | -1 | 4,711 | -0.02% |
|
| 2021/08/05 | 6 | 34.96 | 5 | 34.88 | 34.55 | 1 | 4,596 | 0.02% |
|
| 2021/08/04 | 3 | 34.20 | 8 | 34.54 | 33.85 | -5 | 4,448 | -0.11% |
|
| 2021/08/03 | 18 | 35.93 | 0 | 0.00 | 35.10 | 18 | 4,373 | 0.41% |
|
| 2021/08/02 | 4 | 35.13 | 0 | 0.00 | 35.05 | 4 | 4,267 | 0.09% |
|
| 2021/07/30 | 3 | 37.18 | 4 | 36.70 | 36.05 | -1 | 4,183 | -0.02% |
|
| 2021/07/29 | 11 | 35.77 | 8 | 35.25 | 37.40 | 3 | 3,906 | 0.08% |
|
| 2021/07/28 | 4 | 33.36 | 0 | 0.00 | 34.00 | 4 | 3,650 | 0.11% |
|
| 2021/07/27 | 3 | 34.20 | 0 | 0.00 | 35.15 | 3 | 3,548 | 0.08% |
|
| 2021/07/26 | 1 | 35.00 | 1 | 34.65 | 35.50 | 0 | 3,458 | 0.00% |
|
| 2021/07/23 | 11 | 34.46 | 3 | 34.93 | 34.80 | 8 | 3,332 | 0.24% |
|
| 2021/07/22 | 1 | 32.70 | 1 | 32.70 | 33.10 | 0 | 2,881 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 5 | 29.04 | 30.10 | -5 | 2,879 | -0.17% |
|
| 2021/07/20 | 3 | 27.33 | 0 | 0.00 | 27.40 | 3 | 2,737 | 0.11% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 28.33 | 28.50 | -3 | 2,959 | -0.10% |
|
| 2021/07/16 | 6 | 27.85 | 8 | 27.35 | 27.20 | -2 | 3,211 | -0.06% |
|
| 2021/07/15 | 1 | 27.00 | 3 | 27.05 | 27.00 | -2 | 3,137 | -0.06% |
|
| 2021/07/13 | 1 | 26.30 | 1 | 27.15 | 26.00 | 0 | 3,099 | 0.00% |
|
| 2021/07/12 | 1 | 26.20 | 0 | 0.00 | 27.00 | 1 | 3,047 | 0.03% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 26.20 | 26.15 | -2 | 3,006 | -0.07% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 25.10 | 25.80 | -1 | 3,104 | -0.03% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 24.65 | 24.95 | -1 | 3,095 | -0.03% |
|
| 2021/06/30 | 1 | 25.25 | 1 | 25.90 | 25.20 | 0 | 3,101 | 0.00% |
|
| 2021/06/29 | 4 | 25.94 | 1 | 26.90 | 25.55 | 3 | 3,138 | 0.10% |
|
| 2021/06/28 | 2 | 26.65 | 2 | 26.70 | 27.10 | 0 | 3,074 | 0.00% |
|
| 2021/06/24 | 2 | 26.45 | 1 | 25.80 | 25.85 | 1 | 2,897 | 0.03% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 26.05 | 26.25 | -1 | 2,768 | -0.04% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 25.35 | 24.90 | -1 | 2,553 | -0.04% |
|
| 2021/06/18 | 4 | 25.59 | 2 | 25.60 | 26.05 | 2 | 2,517 | 0.08% |
|
| 2021/06/17 | 1 | 24.50 | 4 | 24.85 | 24.85 | -3 | 2,304 | -0.13% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 22.90 | 23.00 | -1 | 2,202 | -0.05% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 22.10 | 22.20 | -2 | 2,193 | -0.09% |
|
| 2021/06/08 | 1 | 21.70 | 0 | 0.00 | 21.85 | 1 | 2,198 | 0.05% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 21.95 | 22.10 | -1 | 2,354 | -0.04% |
|
| 2021/05/31 | 0 | 0.00 | 3 | 22.08 | 22.05 | -3 | 2,372 | -0.13% |
|
| 2021/05/28 | 1 | 22.05 | 0 | 0.00 | 22.10 | 1 | 2,373 | 0.04% |
|
| 2021/05/27 | 1 | 22.05 | 0 | 0.00 | 22.10 | 1 | 2,375 | 0.04% |
|
| 2021/05/25 | 1 | 21.30 | 0 | 0.00 | 22.30 | 1 | 2,377 | 0.04% |
|
| 2021/05/21 | 1 | 20.45 | 2 | 20.03 | 20.95 | -1 | 2,405 | -0.04% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 21.60 | 21.90 | -2 | 2,363 | -0.08% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 24.10 | 23.90 | -1 | 2,333 | -0.04% |
|
| 2021/05/07 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 2,326 | 0.04% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 24.15 | 24.10 | -2 | 2,272 | -0.09% |
|
| 2021/05/03 | 1 | 25.00 | 0 | 0.00 | 24.65 | 1 | 2,231 | 0.04% |
|
| 2021/04/29 | 2 | 27.80 | 2 | 27.00 | 26.60 | 0 | 2,178 | 0.00% |
|
| 2021/04/28 | 1 | 27.35 | 2 | 26.90 | 26.90 | -1 | 2,110 | -0.05% |
|
| 2021/04/27 | 4 | 28.25 | 0 | 0.00 | 28.00 | 4 | 2,045 | 0.20% |
|
| 2021/04/26 | 7 | 28.60 | 1 | 28.60 | 28.80 | 6 | 1,943 | 0.31% |
|
| 2021/04/23 | 0 | 0.00 | 4 | 27.13 | 28.00 | -4 | 1,717 | -0.23% |
|
| 2021/04/22 | 6 | 27.00 | 25 | 26.70 | 27.20 | -19 | 1,459 | -1.30% |
|
| 2021/04/19 | 9 | 24.37 | 0 | 0.00 | 24.35 | 9 | 1,077 | 0.84% |
|
| 2021/04/15 | 1 | 24.00 | 0 | 0.00 | 25.15 | 1 | 1,040 | 0.10% |
|
| 2021/04/13 | 0 | 0.00 | 10 | 26.25 | 24.65 | -10 | 971 | -1.03% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 24.55 | 24.55 | -3 | 866 | -0.35% |
|
| 2021/04/09 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 858 | 0.12% |
|
| 2021/04/08 | 2 | 24.38 | 2 | 24.55 | 24.35 | 0 | 845 | 0.00% |
|
| 2021/04/07 | 1 | 24.35 | 0 | 0.00 | 24.35 | 1 | 833 | 0.12% |
|
| 2021/04/06 | 2 | 24.43 | 0 | 0.00 | 24.35 | 2 | 829 | 0.24% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 25.40 | 25.30 | -2 | 803 | -0.25% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 24.15 | 23.90 | -2 | 739 | -0.27% |
|
| 2021/03/25 | 2 | 23.20 | 0 | 0.00 | 23.05 | 2 | 718 | 0.28% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 24.05 | 23.40 | -2 | 713 | -0.28% |
|
| 2021/03/18 | 2 | 23.70 | 0 | 0.00 | 23.45 | 2 | 709 | 0.28% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 23.80 | 23.50 | -2 | 711 | -0.28% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 24.20 | 23.65 | -1 | 709 | -0.14% |
|
| 2021/03/12 | 2 | 23.60 | 0 | 0.00 | 23.20 | 2 | 702 | 0.28% |
|
| 2021/03/10 | 4 | 23.64 | 0 | 0.00 | 23.60 | 4 | 693 | 0.58% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 23.90 | 24.15 | -2 | 677 | -0.30% |
|
| 2021/03/08 | 17 | 25.44 | 0 | 0.00 | 25.00 | 17 | 649 | 2.62% |
|
| 2021/03/05 | 0 | 0.00 | 5 | 24.61 | 24.30 | -5 | 545 | -0.92% |
|
| 2021/03/04 | 4 | 23.05 | 0 | 0.00 | 23.35 | 4 | 523 | 0.76% |
|
| 2021/03/03 | 0 | 0.00 | 4 | 23.70 | 23.50 | -4 | 531 | -0.75% |
|
| 2021/03/02 | 5 | 23.10 | 0 | 0.00 | 23.10 | 5 | 526 | 0.95% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 24.80 | 24.50 | -1 | 516 | -0.19% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 24.93 | 24.50 | -2 | 506 | -0.39% |
|
| 2021/02/23 | 1 | 24.35 | 5 | 24.70 | 24.30 | -4 | 447 | -0.89% |
|
| 2021/02/19 | 2 | 21.60 | 0 | 0.00 | 21.95 | 2 | 369 | 0.54% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 21.60 | 21.90 | -1 | 343 | -0.29% |
|
| 2021/02/01 | 1 | 19.60 | 0 | 0.00 | 19.75 | 1 | 333 | 0.30% |
|
| 2021/01/15 | 1 | 21.80 | 0 | 0.00 | 21.65 | 1 | 310 | 0.32% |
|
| 2021/01/07 | 3 | 22.25 | 0 | 0.00 | 22.35 | 3 | 300 | 1.00% |
|
| 2020/12/28 | 1 | 21.75 | 0 | 0.00 | 21.90 | 1 | 293 | 0.34% |
|
| 2020/12/21 | 0 | 0.00 | 4 | 22.00 | 22.10 | -4 | 299 | -1.33% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 22.45 | 22.40 | -2 | 301 | -0.66% |
|
| 2020/12/14 | 5 | 22.60 | 0 | 0.00 | 22.65 | 5 | 300 | 1.66% |
|
| 2020/12/03 | 5 | 23.35 | 0 | 0.00 | 22.95 | 5 | 303 | 1.65% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 23.15 | 23.05 | -1 | 312 | -0.32% |
|
| 2020/11/27 | 2 | 23.15 | 1 | 22.80 | 23.30 | 1 | 330 | 0.30% |
|
| 2020/11/25 | 1 | 22.55 | 0 | 0.00 | 22.60 | 1 | 476 | 0.21% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 22.20 | 22.05 | -2 | 539 | -0.37% |
|
| 2020/11/11 | 0 | 0.00 | 6 | 21.90 | 22.20 | -6 | 553 | -1.08% |
|
| 2020/10/26 | 1 | 22.00 | 0 | 0.00 | 22.05 | 1 | 1,017 | 0.10% |
|
| 2020/10/21 | 1 | 22.55 | 1 | 22.45 | 22.55 | 0 | 1,166 | 0.00% |
|
| 2020/10/20 | 3 | 22.20 | 0 | 0.00 | 22.40 | 3 | 1,417 | 0.21% |
|
| 2020/10/08 | 1 | 22.80 | 0 | 0.00 | 22.70 | 1 | 1,788 | 0.06% |
|
| 2020/09/16 | 2 | 24.80 | 0 | 0.00 | 24.65 | 2 | 2,500 | 0.08% |
|
| 2020/09/10 | 1 | 24.90 | 0 | 0.00 | 24.60 | 1 | 2,518 | 0.04% |
|
| 2020/09/04 | 1 | 25.35 | 0 | 0.00 | 25.60 | 1 | 2,559 | 0.04% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 24.60 | 24.45 | -1 | 2,430 | -0.04% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 23.93 | 24.00 | -2 | 2,483 | -0.08% |
|
| 2020/08/20 | 1 | 23.75 | 3 | 23.17 | 23.25 | -2 | 2,484 | -0.08% |
|
| 2020/08/19 | 1 | 25.05 | 1 | 24.95 | 25.00 | 0 | 2,474 | 0.00% |
|
| 2020/08/11 | 1 | 26.70 | 0 | 0.00 | 26.85 | 1 | 2,417 | 0.04% |
|
| 2020/08/10 | 3 | 26.63 | 0 | 0.00 | 26.60 | 3 | 2,406 | 0.12% |
|
| 2020/08/06 | 2 | 27.30 | 0 | 0.00 | 27.40 | 2 | 2,406 | 0.08% |
|
| 2020/08/04 | 1 | 28.65 | 0 | 0.00 | 28.25 | 1 | 2,410 | 0.04% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 28.50 | 28.50 | -2 | 2,364 | -0.08% |
|
| 2020/07/31 | 1 | 27.70 | 4 | 27.71 | 27.90 | -3 | 2,345 | -0.13% |
|
| 2020/07/30 | 8 | 28.21 | 1 | 28.35 | 27.80 | 7 | 2,320 | 0.30% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 27.35 | 27.30 | -1 | 2,146 | -0.05% |
|
| 2020/07/24 | 5 | 28.18 | 6 | 28.18 | 27.00 | -1 | 2,102 | -0.05% |
|
| 2020/07/22 | 5 | 25.93 | 8 | 25.51 | 25.85 | -3 | 1,791 | -0.17% |
|
| 2020/07/21 | 5 | 25.30 | 15 | 24.55 | 25.30 | -10 | 1,685 | -0.59% |
|
| 2020/07/20 | 5 | 23.10 | 2 | 23.20 | 23.35 | 3 | 1,639 | 0.18% |
|
| 2020/07/17 | 5 | 24.35 | 0 | 0.00 | 23.40 | 5 | 1,641 | 0.30% |
|
| 2020/07/16 | 1 | 24.65 | 1 | 24.30 | 24.35 | 0 | 1,664 | 0.00% |
|
| 2020/07/15 | 6 | 24.28 | 0 | 0.00 | 24.25 | 6 | 1,670 | 0.36% |
|
| 2020/07/13 | 1 | 24.70 | 1 | 24.75 | 24.70 | 0 | 1,689 | 0.00% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 24.70 | 24.50 | -2 | 1,690 | -0.12% |
|
| 2020/07/09 | 3 | 25.78 | 6 | 26.45 | 25.90 | -3 | 1,670 | -0.18% |
|
| 2020/07/08 | 4 | 26.85 | 3 | 25.20 | 26.85 | 1 | 1,621 | 0.06% |
|
| 2020/07/07 | 5 | 25.60 | 6 | 25.97 | 24.90 | -1 | 1,473 | -0.07% |
|
| 2020/07/06 | 4 | 25.10 | 8 | 24.71 | 25.10 | -4 | 1,331 | -0.30% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 22.90 | 22.85 | -1 | 1,199 | -0.08% |
|
| 2020/07/02 | 1 | 22.00 | 3 | 22.10 | 21.95 | -2 | 1,144 | -0.17% |
|
| 2020/07/01 | 3 | 21.40 | 3 | 22.00 | 21.40 | 0 | 1,129 | 0.00% |
|
| 2020/06/30 | 4 | 20.98 | 0 | 0.00 | 21.00 | 4 | 1,111 | 0.36% |
|
| 2020/06/23 | 5 | 22.40 | 0 | 0.00 | 21.30 | 5 | 1,110 | 0.45% |
|
| 2020/06/22 | 0 | 0.00 | 6 | 21.64 | 21.70 | -6 | 1,073 | -0.56% |
|
| 2020/06/19 | 1 | 21.50 | 0 | 0.00 | 21.30 | 1 | 1,081 | 0.09% |
|
| 2020/06/18 | 1 | 20.85 | 0 | 0.00 | 20.90 | 1 | 1,090 | 0.09% |
|
| 2020/06/16 | 5 | 20.75 | 5 | 20.80 | 20.85 | 0 | 1,106 | 0.00% |
|
| 2020/06/15 | 1 | 20.55 | 0 | 0.00 | 20.65 | 1 | 1,120 | 0.09% |
|
| 2020/06/12 | 12 | 20.53 | 6 | 20.70 | 20.65 | 6 | 1,135 | 0.53% |
|
| 2020/06/11 | 2 | 22.05 | 0 | 0.00 | 21.20 | 2 | 1,141 | 0.18% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 23.33 | 23.55 | -2 | 1,122 | -0.18% |
|
| 2020/06/08 | 1 | 23.35 | 0 | 0.00 | 23.00 | 1 | 1,131 | 0.09% |
|
| 2020/06/05 | 0 | 0.00 | 12 | 23.17 | 23.20 | -12 | 1,179 | -1.02% |
|
| 2020/06/02 | 0 | 0.00 | 10 | 22.93 | 22.80 | -10 | 1,173 | -0.85% |
|
| 2020/05/15 | 1 | 20.70 | 0 | 0.00 | 21.05 | 1 | 1,191 | 0.08% |
|
| 2020/05/14 | 2 | 21.43 | 0 | 0.00 | 21.05 | 2 | 1,188 | 0.17% |
|
| 2020/05/13 | 2 | 22.35 | 0 | 0.00 | 22.25 | 2 | 1,165 | 0.17% |
|
| 2020/05/12 | 2 | 23.50 | 0 | 0.00 | 22.70 | 2 | 1,158 | 0.17% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 22.15 | 22.40 | -2 | 1,108 | -0.18% |
|
| 2020/05/07 | 0 | 0.00 | 10 | 21.90 | 22.40 | -10 | 1,086 | -0.92% |
|
| 2020/04/30 | 0 | 0.00 | 5 | 21.20 | 21.50 | -5 | 1,027 | -0.49% |
|
| 2020/04/29 | 5 | 21.20 | 0 | 0.00 | 21.35 | 5 | 1,018 | 0.49% |
|
| 2020/04/28 | 2 | 21.35 | 1 | 21.50 | 21.35 | 1 | 1,007 | 0.10% |
|
| 2020/04/21 | 10 | 20.35 | 1 | 20.00 | 19.85 | 9 | 908 | 0.99% |
|
| 2020/04/20 | 0 | 0.00 | 4 | 19.38 | 20.75 | -4 | 879 | -0.45% |
|
| 2020/04/15 | 0 | 0.00 | 11 | 18.92 | 18.80 | -11 | 820 | -1.34% |
|
| 2020/04/08 | 10 | 17.99 | 0 | 0.00 | 17.90 | 10 | 861 | 1.16% |
|
| 2020/04/07 | 3 | 16.97 | 0 | 0.00 | 17.30 | 3 | 848 | 0.35% |
|
| 2020/03/31 | 0 | 0.00 | 11 | 16.10 | 16.15 | -11 | 848 | -1.30% |
|
| 2020/03/30 | 10 | 15.75 | 0 | 0.00 | 15.85 | 10 | 854 | 1.17% |
|
| 2020/03/27 | 10 | 16.60 | 10 | 16.20 | 16.25 | 0 | 860 | 0.00% |
|
| 2020/03/26 | 15 | 15.65 | 15 | 15.95 | 16.30 | 0 | 865 | 0.00% |
|
| 2020/03/25 | 2 | 16.05 | 2 | 15.93 | 15.80 | 0 | 872 | 0.00% |
|
| 2020/03/24 | 2 | 14.80 | 2 | 15.00 | 15.10 | 0 | 869 | 0.00% |
|
| 2020/03/20 | 6 | 13.88 | 5 | 14.25 | 14.60 | 1 | 864 | 0.12% |
|
| 2020/03/19 | 0 | 0.00 | 14 | 13.30 | 13.30 | -14 | 864 | -1.62% |
|
| 2020/03/18 | 19 | 15.98 | 5 | 15.28 | 14.75 | 14 | 899 | 1.56% |
|
| 2020/03/16 | 2 | 18.85 | 2 | 19.30 | 17.35 | 0 | 916 | 0.00% |
|
| 2020/03/13 | 2 | 18.95 | 0 | 0.00 | 19.20 | 2 | 985 | 0.20% |
|
| 2020/03/12 | 1 | 22.05 | 2 | 21.73 | 20.70 | -1 | 976 | -0.10% |
|
| 2020/03/11 | 1 | 22.15 | 1 | 22.60 | 22.60 | 0 | 996 | 0.00% |
|
| 2020/03/09 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 1,098 | 0.09% |
|
| 2020/02/26 | 2 | 22.40 | 0 | 0.00 | 22.60 | 2 | 1,760 | 0.11% |
|
| 2020/02/25 | 0 | 0.00 | 3 | 22.05 | 22.60 | -3 | 1,834 | -0.16% |
|
| 2020/02/24 | 2 | 22.75 | 2 | 22.70 | 22.70 | 0 | 2,192 | 0.00% |
|
| 2020/02/20 | 5 | 23.05 | 3 | 23.28 | 23.70 | 2 | 2,211 | 0.09% |
|
| 2020/02/17 | 1 | 22.15 | 1 | 21.95 | 22.25 | 0 | 2,399 | 0.00% |
|
| 2020/02/12 | 1 | 22.65 | 1 | 22.30 | 22.55 | 0 | 2,617 | 0.00% |
|
| 2020/02/07 | 1 | 22.25 | 1 | 22.40 | 22.60 | 0 | 2,643 | 0.00% |
|
| 2020/02/04 | 1 | 21.25 | 0 | 0.00 | 21.65 | 1 | 2,826 | 0.04% |
|
| 2020/01/31 | 1 | 21.40 | 1 | 21.65 | 21.80 | 0 | 2,814 | 0.00% |
|
| 2020/01/30 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 2,809 | 0.04% |
|
| 2020/01/15 | 1 | 24.10 | 1 | 24.15 | 24.00 | 0 | 2,797 | 0.00% |
|
| 2020/01/14 | 10 | 24.25 | 0 | 0.00 | 24.50 | 10 | 2,794 | 0.36% |
|
| 2020/01/10 | 1 | 23.60 | 0 | 0.00 | 23.75 | 1 | 2,787 | 0.04% |
|
| 2020/01/06 | 2 | 24.85 | 2 | 25.08 | 24.50 | 0 | 2,753 | 0.00% |
|
| 2020/01/03 | 1 | 26.90 | 1 | 26.15 | 25.50 | 0 | 2,757 | 0.00% |
|
| 2020/01/02 | 2 | 26.30 | 2 | 26.70 | 26.60 | 0 | 2,739 | 0.00% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 25.40 | 26.00 | -1 | 2,726 | -0.04% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 25.90 | 26.05 | -2 | 2,731 | -0.07% |
|
| 2019/12/24 | 2 | 25.55 | 0 | 0.00 | 25.75 | 2 | 2,732 | 0.07% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 25.25 | 25.10 | -1 | 2,767 | -0.04% |
|
| 2019/12/20 | 1 | 25.90 | 1 | 26.00 | 25.70 | 0 | 2,763 | 0.00% |
|
| 2019/12/19 | 2 | 25.98 | 1 | 26.00 | 26.00 | 1 | 2,758 | 0.04% |
|
| 2019/12/17 | 1 | 26.45 | 0 | 0.00 | 26.45 | 1 | 2,769 | 0.04% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 26.90 | 26.05 | -1 | 2,755 | -0.04% |
|
| 2019/12/11 | 1 | 27.70 | 0 | 0.00 | 27.70 | 1 | 2,684 | 0.04% |
|
| 2019/12/10 | 1 | 28.05 | 0 | 0.00 | 28.05 | 1 | 2,669 | 0.04% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 27.55 | 27.65 | -2 | 2,588 | -0.08% |
|
| 2019/12/06 | 2 | 27.43 | 4 | 27.80 | 27.65 | -2 | 2,579 | -0.08% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 28.45 | 27.70 | -1 | 2,606 | -0.04% |
|
| 2019/12/04 | 2 | 28.13 | 0 | 0.00 | 28.30 | 2 | 2,541 | 0.08% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 28.50 | 27.80 | -1 | 2,358 | -0.04% |
|
| 2019/11/29 | 2 | 26.50 | 2 | 25.75 | 27.25 | 0 | 2,077 | 0.00% |
|
| 2019/11/28 | 0 | 0.00 | 4 | 26.40 | 26.40 | -4 | 2,044 | -0.20% |
|
| 2019/11/27 | 4 | 26.55 | 0 | 0.00 | 26.60 | 4 | 2,090 | 0.19% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 27.70 | 27.00 | -1 | 2,178 | -0.05% |
|
| 2019/11/21 | 33 | 26.73 | 32 | 26.80 | 27.40 | 1 | 2,041 | 0.05% |
|
| 2019/11/18 | 2 | 27.10 | 4 | 26.13 | 26.25 | -2 | 1,638 | -0.12% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 25.35 | 25.45 | -2 | 1,575 | -0.13% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 24.85 | 25.05 | -1 | 1,520 | -0.07% |
|
| 2019/11/13 | 6 | 24.51 | 3 | 25.32 | 25.40 | 3 | 1,482 | 0.20% |
|
| 2019/11/12 | 1 | 23.75 | 1 | 24.10 | 24.40 | 0 | 1,349 | 0.00% |
|
| 2019/11/04 | 4 | 24.15 | 0 | 0.00 | 24.00 | 4 | 1,252 | 0.32% |
|
| 2019/11/01 | 0 | 0.00 | 4 | 23.63 | 23.65 | -4 | 1,149 | -0.35% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 22.30 | 22.25 | -2 | 1,253 | -0.16% |
|
| 2019/10/16 | 4 | 22.15 | 0 | 0.00 | 22.10 | 4 | 1,270 | 0.31% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 23.45 | 23.10 | -1 | 1,285 | -0.08% |
|
| 2019/09/26 | 1 | 23.80 | 0 | 0.00 | 23.75 | 1 | 1,272 | 0.08% |
|
| 2019/09/20 | 2 | 23.50 | 0 | 0.00 | 23.55 | 2 | 1,200 | 0.17% |
|
| 2019/09/19 | 0 | 0.00 | 5 | 22.55 | 22.45 | -5 | 1,174 | -0.43% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 24.10 | 23.60 | -1 | 1,119 | -0.09% |
|
| 2019/09/06 | 4 | 23.45 | 0 | 0.00 | 23.20 | 4 | 1,050 | 0.38% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 23.15 | 23.15 | -1 | 1,040 | -0.10% |
|
| 2019/09/04 | 9 | 23.31 | 8 | 23.20 | 23.35 | 1 | 1,029 | 0.10% |
|
| 2019/08/30 | 1 | 23.90 | 0 | 0.00 | 23.45 | 1 | 944 | 0.11% |
|
| 2019/08/28 | 0 | 0.00 | 10 | 22.83 | 23.00 | -10 | 778 | -1.29% |
|
| 2019/08/20 | 10 | 22.85 | 11 | 22.44 | 21.60 | -1 | 687 | -0.15% |
|
| 2019/08/16 | 0 | 0.00 | 5 | 21.80 | 22.00 | -5 | 612 | -0.82% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 21.65 | 21.60 | -1 | 602 | -0.17% |
|
| 2019/08/01 | 5 | 21.60 | 0 | 0.00 | 21.35 | 5 | 602 | 0.83% |
|
| 2019/07/31 | 1 | 20.75 | 1 | 20.90 | 20.75 | 0 | 580 | 0.00% |
|
| 2019/07/30 | 11 | 22.28 | 0 | 0.00 | 21.20 | 11 | 584 | 1.88% |
|
| 2019/07/26 | 4 | 22.58 | 0 | 0.00 | 22.50 | 4 | 627 | 0.64% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 543 | -0.18% |
|
| 2019/06/19 | 0 | 0.00 | 5 | 19.00 | 19.20 | -5 | 1,102 | -0.45% |
|
| 2019/06/10 | 5 | 18.40 | 0 | 0.00 | 18.60 | 5 | 1,185 | 0.42% |
|
| 2019/05/31 | 1 | 18.20 | 1 | 18.20 | 18.15 | 0 | 1,175 | 0.00% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 18.20 | 17.65 | -1 | 1,189 | -0.08% |
|
| 2019/05/27 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 1,209 | 0.08% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 18.75 | 18.75 | -1 | 1,401 | -0.07% |
|
| 2019/05/06 | 0 | 0.00 | 0.4 | 21.20 | 21.35 | -0.4 | 1,336 | -0.03% |
|
| 2019/04/29 | 1 | 21.00 | 2 | 21.15 | 20.30 | -1 | 1,291 | -0.08% |
|
| 2019/04/24 | 1 | 22.50 | 0 | 0.00 | 22.45 | 1 | 1,258 | 0.08% |
|
| 2019/04/16 | 0 | 0.00 | 3 | 22.65 | 22.75 | -3 | 1,072 | -0.28% |
|
| 2019/04/15 | 2 | 20.95 | 0 | 0.00 | 21.60 | 2 | 803 | 0.25% |
|
| 2019/04/09 | 0 | 0.00 | 10 | 20.00 | 20.00 | -10 | 739 | -1.35% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 20.00 | 19.75 | -2 | 868 | -0.23% |
|
| 2019/03/15 | 0 | 0.00 | 17 | 20.00 | 19.75 | -17 | 831 | -2.04% |
|
| 2019/03/12 | 0 | 0.00 | 5 | 19.70 | 19.60 | -5 | 808 | -0.62% |
|
| 2019/03/08 | 5 | 19.15 | 0 | 0.00 | 19.25 | 5 | 848 | 0.59% |
|
| 2019/02/26 | 4 | 20.35 | 0 | 0.00 | 20.20 | 4 | 942 | 0.42% |
|
| 2019/02/25 | 10 | 20.55 | 10 | 19.90 | 20.80 | 0 | 937 | 0.00% |
|
| 2019/02/22 | 5 | 19.70 | 0 | 0.00 | 19.75 | 5 | 889 | 0.56% |
|
| 2019/02/21 | 5 | 20.50 | 1 | 20.65 | 20.20 | 4 | 872 | 0.46% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 19.80 | 19.90 | -1 | 805 | -0.12% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 780 | -0.13% |
|
| 2019/02/13 | 1 | 19.65 | 2 | 19.98 | 19.55 | -1 | 769 | -0.13% |
|
| 2019/01/23 | 2 | 19.00 | 0 | 0.00 | 18.90 | 2 | 781 | 0.26% |
|
| 2019/01/09 | 2 | 19.70 | 0 | 0.00 | 19.40 | 2 | 757 | 0.26% |
|
| 2019/01/08 | 10 | 20.20 | 10 | 19.60 | 19.60 | 0 | 749 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 19.55 | 19.90 | -2 | 741 | -0.27% |
|
| 2019/01/04 | 2 | 18.50 | 0 | 0.00 | 18.50 | 2 | 732 | 0.27% |
|
| 2019/01/02 | 1 | 19.25 | 0 | 0.00 | 19.30 | 1 | 734 | 0.14% |
|
| 2018/12/27 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 741 | 0.13% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 20.25 | 19.45 | -1 | 722 | -0.14% |
|
| 2018/12/25 | 2 | 19.30 | 0 | 0.00 | 19.25 | 2 | 654 | 0.31% |
|
| 2018/12/24 | 0 | 0.00 | 5 | 19.45 | 20.05 | -5 | 625 | -0.80% |
|
| 2018/12/20 | 5 | 18.50 | 0 | 0.00 | 18.50 | 5 | 588 | 0.85% |
|
| 2018/12/05 | 2 | 19.60 | 1 | 20.20 | 20.10 | 1 | 592 | 0.17% |
|
| 2018/12/03 | 0 | 0.00 | 5 | 20.70 | 20.70 | -5 | 628 | -0.80% |
|
| 2018/11/30 | 1 | 19.10 | 2 | 19.65 | 20.30 | -1 | 601 | -0.17% |
|
| 2018/11/29 | 7 | 19.72 | 1 | 19.55 | 19.30 | 6 | 599 | 1.00% |
|
| 2018/11/28 | 0 | 0.00 | 4 | 19.35 | 19.35 | -4 | 573 | -0.70% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 18.00 | 17.40 | -1 | 547 | -0.18% |
|
| 2018/11/13 | 1 | 16.15 | 0 | 0.00 | 16.80 | 1 | 628 | 0.16% |
|
| 2018/11/09 | 1 | 16.75 | 0 | 0.00 | 16.95 | 1 | 679 | 0.15% |
|
| 2018/11/05 | 5 | 17.45 | 0 | 0.00 | 17.50 | 5 | 830 | 0.60% |
|
| 2018/11/02 | 5 | 17.25 | 5 | 17.50 | 17.50 | 0 | 842 | 0.00% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 16.40 | 16.25 | -1 | 1,353 | -0.07% |
|
| 2018/10/16 | 1 | 16.10 | 0 | 0.00 | 16.20 | 1 | 1,510 | 0.07% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 17.50 | 17.60 | -1 | 2,549 | -0.04% |
|
| 2018/09/19 | 5 | 19.80 | 0 | 0.00 | 19.60 | 5 | 4,561 | 0.11% |
|
| 2018/09/12 | 1 | 19.70 | 0 | 0.00 | 19.85 | 1 | 5,371 | 0.02% |
|
| 2018/09/10 | 0 | 0.00 | 5 | 19.50 | 19.50 | -5 | 5,397 | -0.09% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 21.58 | 21.55 | -2 | 5,385 | -0.04% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 23.00 | 22.70 | -1 | 5,421 | -0.02% |
|
| 2018/08/31 | 5 | 23.75 | 0 | 0.00 | 23.70 | 5 | 5,795 | 0.09% |
|
| 2018/08/30 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 5,822 | 0.02% |
|
| 2018/08/29 | 1 | 24.15 | 0 | 0.00 | 24.35 | 1 | 5,889 | 0.02% |
|
| 2018/08/27 | 0 | 0.00 | 7 | 24.01 | 24.00 | -7 | 6,113 | -0.11% |
|
| 2018/08/22 | 6 | 23.80 | 0 | 0.00 | 23.40 | 6 | 6,251 | 0.10% |
|
| 2018/08/21 | 1 | 23.85 | 0 | 0.00 | 24.00 | 1 | 6,508 | 0.02% |
|
| 2018/08/20 | 1 | 23.95 | 1 | 23.90 | 23.70 | 0 | 6,618 | 0.00% |
|
| 2018/08/17 | 2 | 24.65 | 2 | 24.48 | 24.25 | 0 | 6,678 | 0.00% |
|
| 2018/08/15 | 3 | 24.03 | 0 | 0.00 | 24.15 | 3 | 6,628 | 0.05% |
|
| 2018/08/14 | 1 | 24.65 | 0 | 0.00 | 24.80 | 1 | 6,606 | 0.02% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 25.70 | 24.80 | -1 | 6,509 | -0.02% |
|
| 2018/08/09 | 1 | 24.45 | 0 | 0.00 | 24.45 | 1 | 6,462 | 0.02% |
|
| 2018/08/07 | 1 | 24.70 | 0 | 0.00 | 24.90 | 1 | 6,427 | 0.02% |
|
| 2018/08/03 | 1 | 24.50 | 0 | 0.00 | 25.20 | 1 | 6,392 | 0.02% |
|
| 2018/08/02 | 3 | 26.40 | 3 | 25.05 | 25.00 | 0 | 6,374 | 0.00% |
|
| 2018/07/31 | 1 | 26.60 | 0 | 0.00 | 26.70 | 1 | 6,318 | 0.02% |
|
| 2018/07/30 | 6 | 29.80 | 7 | 27.31 | 27.15 | -1 | 6,310 | -0.02% |
|
| 2018/07/27 | 3 | 29.67 | 1 | 30.00 | 29.70 | 2 | 6,320 | 0.03% |
|
| 2018/07/26 | 1 | 29.75 | 1 | 30.30 | 29.65 | 0 | 6,284 | 0.00% |
|
| 2018/07/25 | 5 | 31.09 | 9 | 30.98 | 30.05 | -4 | 6,229 | -0.06% |
|
| 2018/07/24 | 2 | 30.25 | 3 | 30.63 | 29.80 | -1 | 6,025 | -0.02% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 29.30 | 29.35 | -1 | 5,918 | -0.02% |
|
| 2018/07/20 | 15 | 30.07 | 12 | 29.39 | 29.25 | 3 | 5,866 | 0.05% |
|
| 2018/07/19 | 19 | 30.66 | 18 | 30.23 | 30.20 | 1 | 5,768 | 0.02% |
|
| 2018/07/18 | 15 | 29.93 | 19 | 30.37 | 31.60 | -4 | 5,553 | -0.07% |
|
| 2018/07/17 | 2 | 29.55 | 6 | 28.83 | 28.75 | -4 | 5,100 | -0.08% |
|
| 2018/07/16 | 7 | 28.98 | 1 | 28.70 | 29.40 | 6 | 5,065 | 0.12% |
|
| 2018/07/13 | 3 | 29.15 | 14 | 29.00 | 28.65 | -11 | 4,977 | -0.22% |
|
| 2018/07/12 | 2 | 27.88 | 0 | 0.00 | 28.00 | 2 | 4,837 | 0.04% |
|
| 2018/07/11 | 6 | 28.41 | 1 | 29.25 | 28.00 | 5 | 4,848 | 0.10% |
|
| 2018/07/10 | 1 | 28.05 | 23 | 28.76 | 28.65 | -22 | 4,799 | -0.46% |
|
| 2018/07/09 | 22 | 30.38 | 3 | 30.73 | 29.25 | 19 | 4,727 | 0.40% |
|
| 2018/07/06 | 3 | 29.17 | 11 | 28.66 | 30.45 | -8 | 4,518 | -0.18% |
|
| 2018/07/05 | 6 | 28.74 | 0 | 0.00 | 27.70 | 6 | 4,375 | 0.14% |
|
| 2018/07/04 | 2 | 29.10 | 5 | 29.25 | 29.45 | -3 | 4,295 | -0.07% |
|
| 2018/07/03 | 8 | 30.58 | 4 | 30.95 | 28.85 | 4 | 4,194 | 0.10% |
|
| 2018/07/02 | 15 | 31.62 | 11 | 31.59 | 31.15 | 4 | 3,986 | 0.10% |
|
| 2018/06/29 | 12 | 29.60 | 18 | 30.22 | 31.60 | -6 | 3,651 | -0.16% |
|
| 2018/06/28 | 20 | 29.35 | 10 | 28.68 | 28.95 | 10 | 3,221 | 0.31% |
|
| 2018/06/27 | 21 | 27.66 | 21 | 27.54 | 28.70 | 0 | 2,829 | 0.00% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 2,280 | -0.04% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 24.45 | 25.30 | -1 | 1,981 | -0.05% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 24.60 | 24.70 | -1 | 1,922 | -0.05% |
|
| 2018/06/11 | 1 | 26.00 | 5 | 25.50 | 25.65 | -4 | 1,831 | -0.22% |
|
| 2018/06/08 | 9 | 26.49 | 10 | 26.51 | 26.60 | -1 | 1,752 | -0.06% |
|
| 2018/06/07 | 11 | 25.05 | 0 | 0.00 | 25.15 | 11 | 1,495 | 0.74% |
|
| 2018/06/06 | 5 | 25.72 | 10 | 25.48 | 24.85 | -5 | 1,459 | -0.34% |
|
| 2018/06/05 | 13 | 25.36 | 13 | 25.90 | 25.20 | 0 | 1,384 | 0.00% |
|
| 2018/06/04 | 3 | 24.45 | 3 | 24.15 | 24.95 | 0 | 1,204 | 0.00% |
|
| 2018/06/01 | 0 | 0.00 | 9 | 23.45 | 22.70 | -9 | 1,131 | -0.80% |
|
| 2018/05/31 | 1 | 24.35 | 0 | 0.00 | 23.55 | 1 | 1,092 | 0.09% |
|
| 2018/05/30 | 10 | 24.55 | 1 | 24.05 | 24.70 | 9 | 1,025 | 0.88% |
|
| 2018/05/29 | 12 | 25.45 | 5 | 25.50 | 25.40 | 7 | 953 | 0.73% |
|
| 2018/05/28 | 5 | 23.90 | 6 | 24.12 | 24.80 | -1 | 678 | -0.15% |
|
| 2018/05/25 | 2 | 22.23 | 2 | 22.55 | 22.55 | 0 | 558 | 0.00% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 20.85 | 20.30 | -2 | 421 | -0.47% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 19.40 | 19.45 | -2 | 339 | -0.59% |
|
| 2018/04/26 | 0 | 0.00 | 25 | 19.44 | 19.45 | -25 | 340 | -7.33% |
|
| 2018/03/29 | 0 | 19.15 | 0 | 0.00 | 19.00 | 0 | 490 | 0.00% |
|
| 2018/02/27 | 0 | 0.00 | 5 | 18.97 | 18.85 | -5 | 436 | -1.14% |
|
| 2018/02/22 | 0 | 0.00 | 4 | 18.90 | 19.00 | -4 | 484 | -0.83% |
|
| 2018/02/06 | 1 | 18.00 | 0 | 0.00 | 17.25 | 1 | 472 | 0.21% |
|
| 2018/01/31 | 1 | 19.20 | 0 | 0.00 | 19.30 | 1 | 464 | 0.22% |
|
| 2018/01/17 | 0.2 | 20.25 | 0 | 0.00 | 20.30 | 0.2 | 414 | 0.05% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 21.50 | 21.70 | -1 | 374 | -0.27% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 20.55 | 20.60 | -1 | 252 | -0.40% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 20.80 | 21.65 | -1 | 212 | -0.47% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 19.10 | 19.70 | -1 | 187 | -0.53% |
|
| 2018/01/04 | 2 | 18.88 | 1 | 19.20 | 19.10 | 1 | 173 | 0.58% |
|