加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    18.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    161張
  • 產業
    上櫃 電子零組件類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宇環 (3276)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.001118.2118.20-11476-2.31%
2024/05/14118.5500.0018.5514790.21%
2024/04/3000.00219.0519.00-2617-0.32%
2024/04/2900.00119.1019.05-1615-0.16%
2024/04/26118.7500.0018.7516160.16%
2024/04/2400.00219.1019.05-2625-0.32%
2024/04/1900.00419.5019.50-4673-0.59%
2024/04/18020.9300.0020.4507040.00%
2024/04/10020.9000.0020.2007190.00%
2024/04/0800.00119.9519.85-1736-0.14%
2024/04/03119.7000.0019.7017640.13%
2024/04/0200.00120.0520.05-1772-0.13%
2024/03/29119.9500.0019.9517980.13%
2024/03/26320.95420.4020.40-1816-0.12%
2024/03/25220.8000.0021.6028020.25%
2024/03/2000.00119.6019.60-1825-0.12%
2024/03/1500.00120.1020.05-1911-0.11%
2024/03/1400.00920.4320.40-9931-0.97%
2024/03/13120.4000.0020.4019600.10%
2024/03/12121.3000.0021.3019830.10%
2024/03/0700.00222.6022.35-21,165-0.17%
2024/03/06123.0500.0023.0511,2770.08%
2024/03/0400.00122.9022.85-11,335-0.07%
2024/02/29222.6000.0022.5521,3820.14%
2024/02/26123.2000.0023.2511,4870.07%
2024/02/19323.6500.0023.7032,0120.15%
2024/02/1600.00122.9523.20-12,532-0.04%
2024/02/1500.00122.6022.65-12,706-0.04%
2024/02/05121.7500.0021.7512,8060.04%
2024/02/0200.00122.3022.25-12,839-0.04%
2024/02/01322.30122.3522.2022,8890.07%
2024/01/29123.65123.3023.3002,9790.00%
2024/01/26123.55423.8823.55-32,997-0.10%
2024/01/251024.00124.1024.1092,9690.30%
2024/01/24223.0500.0023.3022,9290.07%
2024/01/23323.0500.0023.1032,9950.10%
2024/01/18322.7000.0022.7033,6420.08%
2024/01/12122.65223.5523.05-13,773-0.03%
2024/01/1100.00122.7522.50-13,821-0.03%
2024/01/1000.00121.9521.90-13,890-0.03%
2024/01/09122.1000.0022.1014,1220.02%
2024/01/03123.20322.9022.90-24,563-0.04%
2024/01/02222.6500.0022.9024,8240.04%
2023/12/28122.45122.3522.2505,0080.00%
2023/12/2700.00322.4822.35-35,099-0.06%
2023/12/26222.5800.0022.5025,1740.04%
2023/12/2500.00422.2022.30-45,171-0.08%
2023/12/21323.05322.7322.7005,2150.00%
2023/12/14223.8000.0023.6525,8130.03%
2023/12/121424.301024.2524.1546,0390.07%
2023/12/08125.90125.3525.9006,0240.00%
2023/12/06126.6500.0026.6016,0530.02%
2023/12/04127.00126.7026.5505,9040.00%
2023/12/011026.55327.1026.9075,8510.12%
2023/11/30325.9800.0026.4535,7300.05%
2023/11/2900.00125.7525.90-15,691-0.02%
2023/11/2800.00225.5325.60-25,661-0.04%
2023/11/24125.7500.0025.3515,6050.02%
2023/11/23124.7500.0025.1515,5390.02%
2023/11/22125.401525.4025.45-145,488-0.26%
2023/11/2100.002625.2125.00-265,451-0.48%
2023/11/201025.701025.7825.7005,3610.00%
2023/11/17127.65528.1726.85-45,262-0.08%
2023/11/16327.181827.0827.05-155,067-0.30%
2023/11/152627.95627.5427.80204,9270.41%
2023/11/14125.30225.0026.60-14,387-0.02%
2023/11/131224.59924.5324.2034,2030.07%
2023/11/10223.65224.0023.8504,0950.00%
2023/11/09223.05222.7023.3504,0550.00%
2023/11/081823.30423.3523.90144,0000.35%
2023/11/07323.67222.9522.9513,9630.03%
2023/11/0300.00222.8522.25-23,883-0.05%
2023/11/02122.5500.0022.9513,8560.03%
2023/10/31322.45222.9322.1013,7890.03%
2023/10/27425.20425.3825.2003,6300.00%
2023/10/2600.00623.4124.20-63,189-0.19%
2023/10/24122.9000.0022.4513,0300.03%
2023/10/23222.6000.0022.6022,9990.07%
2023/10/20723.37323.4323.3542,9700.13%
2023/10/19422.56423.3122.3502,8700.00%
2023/10/18525.12725.4224.75-22,785-0.07%
2023/10/17425.90125.8026.0032,7020.11%
2023/10/1600.00124.0524.15-12,464-0.04%
2023/10/131324.181723.8724.05-42,408-0.17%
2023/10/124023.724524.0324.10-52,319-0.22%
2023/10/114723.444623.5823.0012,1550.05%
2023/10/06622.89322.9322.2531,9980.15%
2023/10/051021.331022.2022.2001,7200.00%
2023/10/04220.0500.0020.2021,6070.12%
2023/10/02119.05119.0519.0501,3970.00%
2023/09/25118.45217.7517.85-11,227-0.08%
2023/09/20220.10520.3318.95-31,034-0.29%
2023/09/18218.98318.2818.00-1543-0.18%
2023/09/15218.3300.0018.4023790.53%
2023/09/14116.00316.1016.75-2274-0.75%
2023/09/13115.20015.3015.2512130.47%
2023/09/121.115.253.115.9715.30-2.1206-0.99%
2023/09/113.115.940.215.5015.952.91691.69%
2023/09/080.114.4500.0014.500.11070.09%
2023/09/070.114.5500.0014.600.11060.08%
2023/09/0600.00014.7514.750107-0.02%
2023/09/0500.000.114.7014.75-0.1107-0.09%
2023/09/0400.00014.5014.450107-0.01%
2023/08/3100.000.214.3514.30-0.2107-0.21%
2023/08/25214.05414.2314.55-2107-1.87%
2023/08/24214.1800.0014.1021051.90%
2023/08/2300.00114.3514.30-1103-0.97%
2023/08/2200.00214.1314.25-2103-1.94%
2023/08/211.113.95114.1013.9501020.04%
2023/08/1400.00014.3513.5501040.00%
2023/08/02114.15114.3513.8501260.01%
2023/07/2500.00014.9513.8001860.00%
2023/07/2400.00113.9013.80-1185-0.56%
2023/07/2100.00113.9013.80-1186-0.55%
2023/07/20113.7500.0013.7511870.53%
2023/07/1400.00015.0513.8001890.00%
2023/07/12114.20114.3014.0001870.00%
2023/07/11014.0000.0014.0501870.00%
2023/07/1000.00015.2814.1001890.00%
2023/07/0600.00414.2014.00-4192-2.08%
2023/07/0500.00014.9014.0001910.00%
2023/07/0400.000.314.1614.05-0.3192-0.16%
2023/06/30114.10014.2014.1511920.52%
2023/06/29114.15114.2514.2501910.00%
2023/06/28314.17614.2614.25-3192-1.56%
2023/06/2700.00214.1314.15-2191-1.06%
2023/06/26114.6000.0014.6511940.51%
2023/06/21314.57314.6314.6501930.00%
2023/06/20114.401.114.5514.55-0.1193-0.05%
2023/06/19914.49014.5014.4091964.59%
2023/06/1600.00214.6014.60-2194-1.03%
2023/06/14214.3800.0014.3521971.01%
2023/06/12114.40014.9014.3511990.50%
2023/06/08114.551.114.6614.55-0.1200-0.06%
2023/06/05114.55014.9514.5511990.50%
2023/06/02114.7500.0014.7511980.50%
2023/05/1600.00214.1514.15-2287-0.70%
2023/05/15113.9000.0013.9012840.35%
2023/05/12213.98113.9514.1012830.35%
2023/05/04015.4500.0015.4002590.01%
2023/05/03115.00315.0715.80-2244-0.84%
2023/05/02114.25114.3514.5002090.00%
2023/04/2500.000.115.6714.10-0.1203-0.05%
2023/04/24014.50015.0014.3002000.00%
2023/04/2100.00015.3014.4501980.00%
2023/04/1900.00114.5014.35-1194-0.51%
2023/04/18114.301.114.5514.30-0.1194-0.05%
2023/04/17014.6000.0014.2501920.00%
2023/04/13214.30014.6514.4021911.03%
2023/04/1200.00214.7014.70-2187-1.07%
2023/04/1000.00014.5014.250183-0.01%
2023/03/31114.4000.0014.4011810.55%
2023/03/30114.5000.0014.4011790.56%
2023/03/2900.00114.6014.60-1179-0.56%
2023/03/2800.00114.5014.50-1179-0.56%
2023/03/2700.002.214.6514.70-2.2182-1.18%
2023/03/243.114.493.214.6214.60-0.1177-0.05%
2023/03/23114.50114.6014.450176-0.02%
2023/03/2200.00014.5514.450176-0.01%
2023/03/21214.38014.5714.4021741.14%
2023/03/2000.00114.7514.40-1173-0.57%
2023/03/1700.00014.6014.500173-0.02%
2023/03/15114.300.114.5914.250.91690.55%
2023/03/1400.001.114.5014.40-1.1171-0.62%
2023/03/1300.00014.5514.1001760.00%
2023/03/1000.00015.0014.000176-0.02%
2023/03/08114.20114.3114.250173-0.02%
2023/03/0700.00114.3014.25-1173-0.58%
2023/03/06114.35114.6114.150171-0.02%
2023/03/0300.00014.8014.150168-0.03%
2023/03/0100.00214.0314.20-2170-1.18%
2023/02/24514.44014.8014.2051682.95%
2023/02/23314.15314.3714.500166-0.01%
2023/02/222.114.35314.2714.30-0.9160-0.57%
2023/02/216.214.747.514.9114.70-1.3144-0.87%
2023/02/20213.70213.7513.750790.00%
2023/02/17112.35012.9012.501731.35%
2023/02/16112.45112.5512.450720.00%
2023/02/1500.001.112.4512.45-1.171-1.46%
2023/02/1400.00012.8712.30071-0.01%
2023/02/13112.20012.6512.201701.36%
2023/02/1000.00013.6512.250710.00%
2023/02/09112.45212.5512.45-171-1.46%
2023/02/081.112.35012.6612.351.1711.49%
2023/02/07212.433.712.5312.40-1.771-2.37%
2023/02/0600.001012.0312.05-1068-14.70%
2023/02/0300.00012.9812.20068-0.05%
2023/02/0200.00012.6912.25068-0.03%
2023/01/3100.000.112.8312.15-0.168-0.08%
2023/01/3000.00012.9512.10070-0.01%
2023/01/1700.00012.7012.10072-0.01%
2023/01/1600.00012.6612.00077-0.04%
2023/01/13111.95012.2612.151771.24%
2023/01/1200.00012.9912.05077-0.03%
2023/01/11212.15012.6712.152772.51%
2023/01/1000.00013.6112.45076-0.01%
2023/01/0900.00112.5012.45-177-1.31%
2023/01/06212.38212.5012.30077-0.01%
2023/01/05212.43112.5512.301781.26%
2023/01/0400.00013.3512.35078-0.01%
2023/01/0300.00112.2512.35-181-1.23%
2022/12/30112.15013.3412.101831.20%
2022/12/290.112.25012.6512.250.1830.06%
2022/12/2800.00112.2612.25-190-1.12%
2022/12/2700.00012.9512.250101-0.01%
2022/12/2600.00012.6312.200101-0.01%
2022/12/2300.00013.2012.300101-0.01%
2022/12/2100.00013.3012.2001140.00%
2022/12/20112.30012.8812.1011140.87%
2022/12/19112.35212.5012.50-1116-0.86%
2022/12/16212.28013.2712.3021131.76%
2022/12/1500.00212.4512.45-2113-1.77%
2022/12/14112.35013.0112.3011160.85%
2022/12/13112.45012.9512.3511160.85%
2022/12/12112.55112.6512.500115-0.01%
2022/12/0900.00412.3612.35-4114-3.49%
2022/12/08112.15112.2512.150113-0.01%
2022/12/07312.20212.3812.1511140.86%
2022/12/0600.00012.5712.1001130.00%
2022/12/051512.461.112.5612.4013.911412.16%
2022/12/0200.000.112.6012.35-0.1106-0.05%
2022/12/0100.000.112.3412.35-0.1107-0.08%
2022/11/3000.00012.9312.2501080.00%
2022/11/2900.00012.7612.2001080.00%
2022/11/2800.00112.1112.10-1116-0.86%
2022/11/2500.00211.9511.95-2118-1.70%
2022/11/24411.883.112.0711.900.91190.75%
2022/11/23211.95012.3611.8521271.55%
2022/11/2200.00012.2012.1001370.00%
2022/11/2100.00012.4012.0001370.00%
2022/11/1800.00012.3512.0501500.00%
2022/11/17112.00112.1512.2501520.00%
2022/11/1600.001.211.9312.20-1.2152-0.80%
2022/11/1500.00111.9511.95-1154-0.65%
2022/11/14411.81111.9511.8531571.91%
2022/10/05113.20513.1613.00-4278-1.44%
2022/10/04413.8000.0013.2042801.43%
2022/09/06113.65113.7513.6503300.00%
2022/08/30114.3000.0014.2514020.25%
2022/06/1500.00517.6017.65-5366-1.36%
2022/06/13519.3000.0018.5053471.44%
2022/06/0900.00218.0517.85-2289-0.69%
2022/06/06218.40218.3018.0002850.00%
2022/06/0200.00117.5017.50-1273-0.37%
2022/05/24117.25117.4017.2002860.00%
2022/05/23117.3000.0017.5012830.35%
2022/05/201517.3000.0016.65152795.36%
2022/04/14017.70118.4017.65-1325-0.31%
2022/04/13118.05117.9518.0503290.00%
2022/04/12117.5500.0017.4013220.31%
2022/03/08116.0000.0016.0011,0300.10%
2022/03/07116.6000.0016.6511,0280.10%
2022/02/24116.7000.0016.7011,0610.09%
2022/01/26116.0500.0016.0511,0650.09%
2022/01/21116.7000.0016.5511,0720.09%
2022/01/14116.8000.0016.4011,0590.09%
2022/01/11117.5500.0017.1011,0450.10%
2022/01/07118.3500.0018.1011,0250.10%
2021/12/27220.15321.2020.15-1876-0.11%
2021/12/24320.87620.2021.15-3828-0.36%
2021/12/231019.3000.0019.40107441.34%
2021/12/21118.60218.7819.00-1675-0.15%
2021/12/20117.85118.8018.0006510.00%
2021/12/14117.6000.0017.1016460.15%
2021/08/3100.00214.8015.25-2366-0.55%
2021/08/2700.00114.6014.55-1362-0.28%
2021/08/24314.1500.0014.1033610.83%
2021/08/17216.6000.0016.6523150.63%
2021/08/1600.007.516.8717.80-7.5282-2.66%
2021/08/0600.00114.5014.70-1219-0.45%
2021/08/05114.7000.0014.7012270.44%
2021/06/2800.000.115.2015.35-0.1554-0.02%
2021/05/3100.00014.1013.7007880.00%
2021/05/2800.00014.1013.9507880.00%
2021/05/2700.00014.0014.0507890.00%
2021/05/19112.8000.0013.5518440.12%
2021/05/13112.8000.0012.7519300.11%
2021/05/1100.00515.3215.40-5916-0.55%
2021/05/05515.94415.8015.5519000.11%
2021/05/04115.7000.0015.6518940.11%
2021/05/03217.3000.0016.7528800.23%
2021/04/29517.5000.0017.6058690.58%
2021/04/28718.9200.0018.5578500.82%
2021/04/27220.7500.0020.4528130.25%
2021/04/2300.002116.7518.00-21702-2.99%
2021/04/2100.00317.5017.90-3681-0.44%
2021/04/20117.20617.3017.30-5675-0.74%
2021/04/09520.0000.0018.9056170.81%
2021/04/08919.4500.0020.6095831.54%
2021/04/07718.9000.0018.7575531.26%
2021/03/3100.00318.0518.00-3512-0.59%
2021/03/30017.6500.0017.2505010.00%
2021/03/2600.00516.8017.10-5489-1.02%
2021/03/23318.8500.0017.4034590.65%
2021/03/22219.4000.0019.2024220.47%
2021/03/0800.000.312.0012.10-0.3218-0.14%
2021/03/0300.000.512.2012.25-0.5214-0.22%
2021/03/0200.00112.6012.25-1212-0.47%
2021/02/26112.50112.3012.5002090.00%
2021/02/25212.7500.0012.8022050.97%
2021/02/24213.052113.0512.75-19201-9.44%
2021/02/233314.162113.7813.55121906.30%
2021/02/222213.40513.4013.401716610.19%
2021/02/19512.2000.0012.2051503.33%
2021/02/1800.005012.4512.95-50140-35.71%
2021/02/172012.3400.0013.202011217.80%
2021/02/053011.5000.0012.00307042.42%
2020/09/150.29.4900.009.400.2940.22%
2020/06/1500.0039.769.28-361-4.87%
2020/06/1239.2400.009.253535.58%
2020/06/0307.4000.007.470360.00%
2020/03/1606.0000.006.000300.01%
2020/02/0708.1200.008.040270.01%
2019/04/23010.5500.0010.450450.00%
2019/04/1900.00110.5510.40-143-2.31%
2019/04/18110.9000.0010.901392.55%
2019/04/110.19.9900.009.900.1280.50%
2019/02/220.210.2500.0010.250.2280.53%
2018/06/080.214.3000.0014.200.2680.32%
2018/04/18014.1500.0013.900820.05%
2018/03/1400.00114.5014.55-1117-0.85%
董事會：杏國(4192)擬辦理私募現增，額度上限2300萬股YAHOO!奇摩 新聞－2020/02/13
公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰　　 杏輝藥品工業股份有限公司 / 本公司法人董事　　 李易達 / 本公司副董事長　　 賴博雄 / 本公司董事　　 啟航貳創業投資...詳全文
杏國擬辦理私募現增案，上限2300萬股、應募人暫訂為杏輝等YAHOO!奇摩 新聞－2020/02/13
公開資訊觀測站重大訊息公告(4192)杏國-公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰     杏輝藥品工業股份有限公司 / 本公司...詳全文
《鋼鐵股》中鋼人事異動，陳宗德接任工程部副總YAHOO!奇摩 新聞－2019/12/31
【時報-台北電】中鋼 (2002) 發布新一波高階主管人事異動！中鋼董事會30日決議，通過中宇環保董事長陳宗德回鍋接任中鋼工程部門副總經理、中鋼技術部門助理副總黃議興升任副總經理等人事案。至於中宇環保董座則仍由陳宗德兼任。 　此外，伴隨中鋼保全董事長葉竹修將於1月底榮退，中鋼內定由中鋼保全總經理梁雅堂升任，至於總經理職缺，內定由鋼堡科技總經理余長進升任。另中...詳全文
宇環 相關文章
宇環 相關影音