勝德 (3296)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)

可現股當沖

股價
24.70
漲跌
▲1.20
漲幅
+5.11%
成交量
691張
產業
上市電子零組件類股
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝德 (3296)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	24.65	24.70	-1	1,259	-0.08%
2024/05/20	3	23.62	0	0.00	23.45	3	1,268	0.24%
2024/05/16	0	0.00	1	23.55	23.65	-1	1,293	-0.08%
2024/05/13	1	23.65	0	0.00	23.75	1	1,302	0.08%
2024/05/10	0	0.00	1	24.45	24.25	-1	1,320	-0.08%
2024/05/09	1	24.55	0	0.00	24.50	1	1,320	0.08%
2024/05/08	0	0.00	1	26.45	26.35	-1	1,312	-0.08%
2024/04/30	1	24.60	0	0.00	24.85	1	1,439	0.07%
2024/04/29	0	0.00	1	23.70	23.85	-1	1,475	-0.07%
2024/04/25	1.5	24.38	0	0.00	24.15	1.5	1,481	0.10%
2024/04/22	0	0.00	4	27.00	26.00	-4	1,488	-0.27%
2024/04/19	5	25.33	0	0.00	25.50	5	1,479	0.34%
2024/04/18	4.1	27.80	5	28.02	27.80	-0.9	1,453	-0.06%
2024/04/17	0	0.00	1	26.00	26.60	-1	1,372	-0.07%
2024/04/15	0	0.00	1	25.90	25.40	-1	1,284	-0.08%
2024/04/11	0	0.00	2	25.25	25.30	-2	1,269	-0.16%
2024/04/10	0	0.00	2	24.95	24.50	-2	1,263	-0.16%
2024/03/27	1	23.90	1	23.85	23.65	0	1,465	0.00%
2024/03/12	1	24.55	0	0.00	23.75	1	1,540	0.06%
2024/03/07	0	0.00	3	24.93	24.35	-3	1,511	-0.20%
2024/03/04	0	0.00	13	24.20	24.00	-13	1,470	-0.88%
2024/02/27	5	22.98	1	24.00	23.15	4	1,441	0.28%
2024/02/26	3	24.88	2	24.20	22.40	1	1,403	0.07%
2024/02/23	1	24.30	0	0.00	24.10	1	1,277	0.08%
2024/02/22	1	23.45	5	23.68	23.80	-4	1,251	-0.32%
2024/02/05	0	0.00	1	21.70	21.60	-1	1,186	-0.08%
2024/02/02	0	0.00	2	23.10	21.80	-2	1,180	-0.17%
2024/02/01	0	0.00	3	23.00	23.05	-3	1,158	-0.26%
2024/01/30	3	22.60	0	0.00	22.75	3	1,134	0.26%
2024/01/29	3	22.80	0	0.00	22.30	3	1,122	0.27%
2024/01/25	0	0.00	3	24.40	24.05	-3	1,041	-0.29%
2024/01/24	5	21.88	0	0.00	22.70	5	1,002	0.50%
2024/01/23	2	21.80	2	22.80	23.05	0	977	0.00%
2024/01/22	2	21.20	0	0.00	21.45	2	926	0.22%
2024/01/12	0	0.00	1	21.15	20.75	-1	867	-0.12%
2024/01/10	0	0.00	1	21.05	21.15	-1	829	-0.12%
2024/01/09	1	21.10	0	0.00	21.00	1	825	0.12%
2024/01/08	1	20.80	0	0.00	20.90	1	805	0.12%
2023/12/28	1	20.80	2	21.13	21.90	-1	710	-0.14%
2023/12/25	1	20.30	7	19.96	20.25	-6	591	-1.01%
2023/12/18	5	19.10	1.7	19.09	19.25	3.3	495	0.66%
2023/12/15	2.7	18.92	3	18.80	19.00	-0.3	479	-0.05%
2023/12/14	1	17.70	0	0.00	18.00	1	452	0.22%
2023/11/24	0	0.00	1	16.50	16.30	-1	385	-0.26%
2023/10/11	0	0.00	1	15.65	15.50	-1	440	-0.23%
2023/10/05	1	15.95	0	0.00	15.95	1	463	0.22%
2023/10/04	0	0.00	1	15.80	15.95	-1	463	-0.22%
2023/10/03	1	15.75	0	0.00	15.75	1	462	0.22%
2023/09/25	0	0.00	1	15.80	15.80	-1	467	-0.21%
2023/09/22	1	15.60	0	0.00	15.60	1	470	0.21%
2023/09/20	0	0.00	1	15.80	15.90	-1	464	-0.22%
2023/09/19	1	15.85	0	0.00	15.85	1	466	0.21%
2023/09/15	0	0.00	1	15.85	15.95	-1	465	-0.21%
2023/09/14	1	16.00	0	0.00	16.00	1	468	0.21%
2023/08/31	0	0.00	2	16.00	16.00	-2	459	-0.44%
2023/08/30	2	15.90	0	0.00	15.90	2	460	0.43%
2023/08/14	2	15.25	2	15.40	15.40	0	432	0.00%
2023/07/21	0	0.00	2	16.05	16.05	-2	554	-0.36%
2023/07/20	1	15.80	0	0.00	16.00	1	566	0.18%
2023/07/19	3	15.78	3	15.80	15.70	0	571	0.00%
2023/07/14	5	16.29	4	16.20	16.25	1	583	0.17%
2023/07/12	0	0.00	2	17.05	17.00	-2	562	-0.36%
2023/07/11	2	16.65	0	0.00	16.85	2	562	0.36%
2023/07/06	0	0.00	1	16.70	16.80	-1	562	-0.18%
2023/07/05	1	16.75	0	0.00	16.75	1	561	0.18%
2023/06/28	0	0.00	2	16.85	16.85	-2	564	-0.35%
2023/06/27	2	16.58	0	0.00	16.60	2	577	0.35%
2023/06/09	0	0.00	1	16.65	16.75	-1	652	-0.15%
2023/06/08	1	16.40	0	0.00	16.50	1	661	0.15%
2023/06/06	0	0.00	2	16.85	16.85	-2	699	-0.29%
2023/06/02	2	16.80	0	0.00	16.80	2	733	0.27%
2023/06/01	0	0.00	1	16.75	16.80	-1	746	-0.13%
2023/05/31	1	16.45	1	16.65	16.65	0	761	0.00%
2023/05/26	1	16.25	0	0.00	16.25	1	805	0.12%
2023/05/25	0	0.00	3	16.60	16.70	-3	822	-0.36%
2023/05/23	1	16.45	0	0.00	16.50	1	848	0.12%
2023/05/22	1	16.50	0	0.00	16.50	1	855	0.12%
2023/05/18	1	16.80	0	0.00	16.80	1	869	0.11%
2023/05/11	3	17.23	0	0.00	16.25	3	894	0.34%
2023/05/05	0	0.00	1	17.65	17.70	-1	844	-0.12%
2023/05/03	1	17.15	0	0.00	17.15	1	851	0.12%
2023/04/25	0	0.00	1	17.05	17.15	-1	826	-0.12%
2023/04/24	1	17.10	0	0.00	17.10	1	816	0.12%
2023/04/12	0	0.00	1	17.05	17.10	-1	769	-0.13%
2023/04/11	1	16.75	0	0.00	16.80	1	767	0.13%
2023/04/07	0	0.00	1	16.80	16.95	-1	761	-0.13%
2023/04/06	1	16.60	2	17.20	16.70	-1	760	-0.13%
2023/03/01	2	18.00	0	0.00	17.90	2	656	0.30%
2023/02/22	2	18.00	0	0.00	17.90	2	689	0.29%
2022/12/21	0	0.00	1	15.80	15.80	-1	1,023	-0.10%
2022/12/20	1	15.50	0	0.00	15.45	1	1,039	0.10%
2022/12/12	0	0.00	1	15.75	16.10	-1	1,099	-0.09%
2022/12/09	0	0.00	1	15.80	15.80	-1	1,101	-0.09%
2022/12/08	2	16.05	0	0.00	16.05	2	1,115	0.18%
2022/12/07	0	0.00	1	16.25	16.35	-1	1,131	-0.09%
2022/12/06	1	16.15	0	0.00	16.15	1	1,130	0.09%
2022/11/22	0	0.00	1	18.90	18.95	-1	1,055	-0.09%
2022/11/07	1	17.50	0	0.00	17.35	1	1,170	0.09%
2022/10/07	0	0.00	77	18.50	18.10	-77	958	-8.03%
2022/10/06	0	0.00	1	18.15	18.20	-1	929	-0.11%
2022/09/28	1	15.10	0	0.00	15.30	1	850	0.12%
2022/09/26	1	15.15	0	0.00	16.00	1	830	0.12%
2022/09/15	0	0.00	1	18.30	18.40	-1	793	-0.13%
2022/09/14	1	17.95	0	0.00	17.75	1	783	0.13%
2022/08/31	0	0.00	7	18.18	18.65	-7	722	-0.97%
2022/08/30	0	0.00	1	18.05	18.00	-1	710	-0.14%
2022/08/24	4	17.49	0	0.00	17.60	4	692	0.58%
2022/08/23	4	17.56	0	0.00	17.75	4	690	0.58%
2022/08/19	1	17.50	0	0.00	17.80	1	705	0.14%
2022/08/18	1	17.00	1	17.55	17.80	0	685	0.00%
2022/07/12	3	14.10	0	0.00	14.10	3	374	0.80%
2022/07/06	7	15.23	0	0.00	14.50	7	353	1.98%
2022/06/20	3	16.00	0	0.00	15.80	3	301	0.99%
2022/05/06	2	14.85	0	0.00	15.05	2	229	0.87%
2022/04/25	10	14.63	0	0.00	14.45	10	222	4.49%
2022/04/18	2	15.10	0	0.00	15.15	2	240	0.83%
2022/04/11	6	15.10	0	0.00	14.90	6	262	2.28%
2022/04/07	2	15.30	0	0.00	15.35	2	264	0.76%
2022/04/06	2	15.40	0	0.00	15.40	2	269	0.74%
2022/04/01	3	15.40	0	0.00	15.65	3	270	1.11%
2022/03/31	2	15.70	0	0.00	15.60	2	271	0.74%
2022/03/28	3	15.70	0	0.00	15.95	3	283	1.06%
2022/03/15	5	15.80	0	0.00	15.65	5	280	1.78%
2022/03/09	1	16.15	0	0.00	16.20	1	280	0.36%
2022/03/08	4	16.38	0	0.00	16.15	4	286	1.39%
2022/03/07	8	15.94	0	0.00	16.60	8	288	2.77%
2022/01/25	2	16.50	0	0.00	16.75	2	373	0.53%
2022/01/24	5	16.61	0	0.00	16.80	5	377	1.33%
2022/01/21	2	17.15	0	0.00	17.00	2	377	0.53%
2022/01/19	3	17.20	0	0.00	17.40	3	381	0.79%
2021/10/01	1	18.35	0	0.00	18.20	1	729	0.14%
2021/08/25	0	0.00	1	19.95	20.05	-1	643	-0.16%
2021/08/23	1	20.00	1	20.35	20.35	0	638	0.00%
2021/08/20	1	20.10	0	0.00	20.10	1	638	0.16%
2021/08/12	0	0.00	1	20.60	20.70	-1	629	-0.16%
2021/08/09	0	0.00	1	20.30	20.50	-1	606	-0.16%
2021/08/06	0	0.00	1	21.90	21.40	-1	587	-0.17%
2021/08/04	2	22.55	0	0.00	22.60	2	588	0.34%
2021/07/28	0	0.00	6	23.83	22.40	-6	478	-1.25%
2021/07/27	9	24.68	2	24.73	24.75	7	428	1.63%
2021/07/14	0	0.00	1	22.35	22.90	-1	378	-0.26%
2021/07/13	1	23.05	0	0.00	22.80	1	387	0.26%
2021/04/27	1	24.50	2	24.50	24.55	-1	734	-0.14%
2021/04/22	0	0.00	1	26.10	26.00	-1	860	-0.12%
2021/04/14	1	25.15	1	25.35	25.80	0	1,133	0.00%
2021/04/09	0	0.00	5	26.00	26.10	-5	1,133	-0.44%
2021/04/08	0	0.00	3	26.40	26.60	-3	1,115	-0.27%
2021/04/07	8	27.81	0	0.00	27.90	8	1,045	0.76%
2021/03/31	0	0.00	2	22.35	22.30	-2	921	-0.22%
2021/03/22	1	21.65	1	21.80	21.60	0	925	0.00%
2021/03/18	1	23.25	0	0.00	22.70	1	921	0.11%
2021/03/12	2	21.10	0	0.00	21.05	2	907	0.22%
2021/02/19	0	0.00	2	21.30	21.45	-2	905	-0.22%
2021/02/18	0	0.00	2	21.40	21.20	-2	908	-0.22%
2021/02/05	0	0.00	2	21.00	21.00	-2	907	-0.22%
2021/01/27	0	0.00	1	21.30	21.35	-1	885	-0.11%
2021/01/26	1	21.45	0	0.00	21.50	1	880	0.11%
2021/01/22	6	23.58	4	23.95	22.70	2	845	0.24%
2021/01/21	4	23.50	0	0.00	23.50	4	777	0.51%
2021/01/14	0	0.00	1	25.00	25.40	-1	563	-0.18%
2021/01/13	1	24.60	0	0.00	24.60	1	488	0.20%
2021/01/12	0	0.00	1	22.40	22.40	-1	358	-0.28%
2021/01/06	0	0.00	1	18.20	18.30	-1	225	-0.44%
2021/01/05	1	18.20	0	0.00	18.20	1	211	0.47%
2020/12/18	1	16.50	6	16.48	16.50	-5	165	-3.03%
2020/12/17	5	16.50	0	0.00	16.50	5	159	3.14%
2020/12/10	0	0.00	10	15.05	15.10	-10	140	-7.10%
2020/09/04	0	0.00	2	15.35	15.70	-2	171	-1.17%
2020/09/03	2	15.75	0	0.00	15.75	2	168	1.19%
2020/07/28	4	14.08	0	0.00	14.00	4	125	3.19%
2020/07/27	0	0.00	1	15.05	15.05	-1	121	-0.82%
2020/07/24	3	15.60	0	0.00	15.30	3	119	2.51%
2020/07/21	3	14.80	0	0.00	14.95	3	95	3.13%
2020/03/17	0	0.00	1	12.10	12.20	-1	54	-1.83%
2019/11/28	0	0.00	1	15.00	15.05	-1	106	-0.94%
2019/11/27	1	15.05	0	0.00	15.05	1	107	0.93%
2019/10/15	1	16.20	0	0.00	16.30	1	103	0.97%
2019/09/26	2	16.65	2	16.65	16.65	0	78	0.00%
2019/09/16	0	0.00	1	15.10	14.95	-1	60	-1.66%
2019/09/11	0	0.00	1	15.15	15.45	-1	60	-1.66%
2019/09/09	1	15.45	0	0.00	15.40	1	60	1.66%
2019/07/26	0	0.00	15	15.20	15.40	-15	103	-14.45%
2019/04/23	0	0.00	10	18.40	18.40	-10	291	-3.43%
2019/04/03	10	18.95	0	0.00	19.00	10	234	4.26%