券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 0.1 | 43.67 | 0 | 0.00 | 43.70 | 0.1 | 768 | 0.02% |
|
| 2024/05/20 | 0.3 | 42.49 | 1 | 42.50 | 42.60 | -0.8 | 754 | -0.10% |
|
| 2024/05/17 | 2 | 42.88 | 34 | 42.09 | 42.70 | -32 | 737 | -4.34% |
|
| 2024/05/16 | 0.2 | 40.40 | 7 | 40.35 | 40.60 | -6.9 | 689 | -0.99% |
|
| 2024/05/15 | 0 | 0.00 | 4 | 39.78 | 39.90 | -4 | 662 | -0.60% |
|
| 2024/05/14 | 1 | 40.80 | 2 | 39.80 | 39.90 | -1 | 647 | -0.15% |
|
| 2024/05/13 | 1.2 | 38.03 | 1 | 39.00 | 39.75 | 0.2 | 602 | 0.03% |
|
| 2024/05/10 | 1 | 38.70 | 66 | 39.36 | 38.70 | -65 | 511 | -12.70% |
|
| 2024/05/08 | 20 | 35.26 | 0 | 0.00 | 35.35 | 20 | 335 | 5.96% |
|
| 2024/05/07 | 10 | 35.25 | 13 | 35.41 | 35.25 | -3 | 333 | -0.90% |
|
| 2024/05/06 | 0.3 | 35.50 | 17.4 | 35.14 | 35.50 | -17.2 | 330 | -5.20% |
|
| 2024/05/03 | 1.2 | 34.50 | 0 | 0.00 | 34.55 | 1.2 | 322 | 0.36% |
|
| 2024/05/02 | 0.2 | 34.55 | 2.1 | 34.01 | 34.65 | -2 | 320 | -0.62% |
|
| 2024/04/30 | 10 | 33.75 | 0 | 0.00 | 33.75 | 10 | 318 | 3.14% |
|
| 2024/04/29 | 10 | 33.80 | 0 | 0.00 | 33.75 | 10 | 319 | 3.13% |
|
| 2024/04/26 | 14 | 33.96 | 0 | 0.00 | 34.00 | 14 | 320 | 4.37% |
|
| 2024/04/25 | 10 | 34.00 | 0 | 0.00 | 34.05 | 10 | 319 | 3.13% |
|
| 2024/04/19 | 2 | 34.15 | 0 | 0.00 | 33.65 | 2 | 321 | 0.62% |
|
| 2024/04/18 | 0.2 | 34.80 | 0 | 0.00 | 34.80 | 0.2 | 317 | 0.05% |
|
| 2024/04/17 | 0.2 | 34.40 | 0 | 0.00 | 34.60 | 0.2 | 319 | 0.05% |
|
| 2024/04/16 | 0.2 | 33.55 | 1 | 33.60 | 33.55 | -0.9 | 321 | -0.26% |
|
| 2024/04/15 | 0.2 | 34.00 | 0 | 0.00 | 34.20 | 0.2 | 318 | 0.05% |
|
| 2024/04/12 | 0.1 | 34.95 | 0 | 0.00 | 34.95 | 0.1 | 317 | 0.05% |
|
| 2024/04/11 | 3.2 | 34.51 | 13 | 34.93 | 34.75 | -9.9 | 315 | -3.12% |
|
| 2024/04/10 | 0.2 | 34.30 | 8.1 | 34.25 | 34.30 | -7.9 | 309 | -2.55% |
|
| 2024/04/09 | 0.2 | 34.10 | 5 | 34.30 | 34.25 | -4.9 | 310 | -1.56% |
|
| 2024/04/08 | 0.2 | 33.70 | 0 | 0.00 | 33.70 | 0.2 | 316 | 0.05% |
|
| 2024/04/03 | 0.2 | 33.05 | 0.4 | 33.00 | 33.25 | -0.3 | 318 | -0.09% |
|
| 2024/04/02 | 0 | 33.00 | 3 | 33.00 | 33.00 | -3 | 325 | -0.92% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 32.90 | 32.95 | -1 | 343 | -0.29% |
|
| 2024/03/29 | 0 | 0.00 | 0.1 | 32.30 | 32.45 | -0.1 | 345 | -0.03% |
|
| 2024/03/25 | 0 | 32.50 | 0 | 0.00 | 32.50 | 0 | 334 | 0.01% |
|
| 2024/03/22 | 0 | 32.85 | 0 | 0.00 | 32.85 | 0 | 333 | 0.01% |
|
| 2024/03/21 | 0.2 | 33.10 | 0 | 0.00 | 33.10 | 0.2 | 332 | 0.05% |
|
| 2024/03/20 | 0.1 | 32.75 | 0 | 0.00 | 32.75 | 0.1 | 331 | 0.03% |
|
| 2024/03/19 | 3 | 32.93 | 0 | 0.00 | 32.75 | 3 | 331 | 0.90% |
|
| 2024/03/18 | 2.2 | 33.27 | 0 | 33.00 | 33.15 | 2.2 | 328 | 0.66% |
|
| 2024/03/14 | 0.1 | 33.90 | 14 | 34.05 | 33.90 | -13.9 | 319 | -4.35% |
|
| 2024/03/13 | 0 | 0.00 | 4 | 33.90 | 33.85 | -4 | 312 | -1.28% |
|
| 2024/03/12 | 2.2 | 32.54 | 13 | 33.32 | 33.70 | -10.9 | 303 | -3.58% |
|
| 2024/03/11 | 0.2 | 32.50 | 0 | 0.00 | 32.50 | 0.2 | 290 | 0.05% |
|
| 2024/03/08 | 15 | 31.80 | 2 | 33.00 | 31.75 | 13 | 285 | 4.56% |
|
| 2024/03/07 | 0.1 | 32.60 | 0 | 0.00 | 32.60 | 0.1 | 278 | 0.04% |
|
| 2024/03/06 | 0.3 | 32.80 | 5 | 32.82 | 32.85 | -4.8 | 272 | -1.74% |
|
| 2024/03/05 | 0.2 | 32.75 | 18 | 32.82 | 32.90 | -17.9 | 269 | -6.62% |
|
| 2024/03/04 | 0 | 0.00 | 113.7 | 31.96 | 32.30 | -113.7 | 260 | -43.70% |
大賣/鉅額交易
|
| 2024/03/01 | 4 | 31.46 | 0 | 0.00 | 31.45 | 4 | 251 | 1.59% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 31.75 | 31.75 | -2 | 248 | -0.80% |
|
| 2024/02/27 | 0 | 31.80 | 19 | 31.79 | 31.75 | -19 | 246 | -7.71% |
|
| 2024/02/26 | 1.2 | 32.01 | 48 | 32.18 | 32.10 | -46.9 | 242 | -19.35% |
|
| 2024/02/23 | 1 | 31.80 | 22 | 31.60 | 31.80 | -21 | 230 | -9.12% |
|
| 2024/02/22 | 0.1 | 30.90 | 0 | 0.00 | 30.90 | 0.1 | 221 | 0.04% |
|
| 2024/02/21 | 0 | 0.00 | 17 | 30.69 | 31.00 | -17 | 217 | -7.81% |
|
| 2024/02/20 | 0 | 0.00 | 3 | 29.95 | 30.00 | -3 | 204 | -1.47% |
|
| 2024/02/19 | 5 | 29.82 | 0 | 0.00 | 29.80 | 5 | 204 | 2.45% |
|
| 2024/02/15 | 0 | 0.00 | 4 | 29.54 | 29.55 | -4 | 199 | -2.01% |
|
| 2024/02/05 | 10 | 28.70 | 0 | 0.00 | 29.10 | 10 | 196 | 5.10% |
|
| 2024/02/02 | 10 | 28.70 | 0 | 0.00 | 28.85 | 10 | 195 | 5.11% |
|
| 2024/02/01 | 11 | 28.70 | 0 | 0.00 | 28.60 | 11 | 195 | 5.63% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 29.45 | 29.30 | -1 | 199 | -0.50% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 29.10 | 29.05 | -2 | 192 | -1.04% |
|
| 2024/01/11 | 0 | 0.00 | 10.1 | 29.39 | 29.10 | -10.1 | 191 | -5.27% |
|
| 2024/01/10 | 0 | 0.00 | 4 | 29.65 | 29.30 | -4 | 188 | -2.13% |
|
| 2024/01/09 | 0 | 0.00 | 10 | 29.35 | 29.25 | -10 | 184 | -5.42% |
|
| 2024/01/08 | 0.1 | 29.40 | 0 | 0.00 | 29.20 | 0.1 | 182 | 0.05% |
|
| 2024/01/03 | 0 | 0.00 | 17 | 30.14 | 29.95 | -17 | 172 | -9.86% |
|
| 2024/01/02 | 0 | 0.00 | 16 | 29.90 | 29.85 | -16 | 165 | -9.70% |
|
| 2023/12/28 | 0 | 0.00 | 10 | 29.20 | 29.20 | -10 | 144 | -6.90% |
|
| 2023/12/27 | 5 | 29.00 | 37 | 29.14 | 29.00 | -32 | 135 | -23.65% |
|
| 2023/12/26 | 0 | 0.00 | 8 | 28.38 | 28.40 | -8 | 116 | -6.88% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 28.05 | 28.10 | -1 | 110 | -0.90% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 28.10 | 28.00 | -1 | 109 | -0.91% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 27.85 | 27.90 | -1 | 108 | -0.92% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 28.13 | 28.10 | -2 | 107 | -1.86% |
|
| 2023/12/14 | 0 | 0.00 | 10 | 28.20 | 28.15 | -10 | 106 | -9.42% |
|
| 2023/12/13 | 4 | 28.19 | 1 | 28.25 | 28.20 | 3 | 105 | 2.85% |
|
| 2023/12/12 | 0 | 0.00 | 6 | 28.00 | 28.05 | -6 | 103 | -5.79% |
|
| 2023/12/08 | 10 | 27.60 | 0 | 0.00 | 27.75 | 10 | 97 | 10.23% |
|
| 2023/12/07 | 11 | 27.61 | 0 | 0.00 | 27.60 | 11 | 96 | 11.42% |
|
| 2023/12/06 | 0 | 0.00 | 8 | 27.60 | 27.55 | -8 | 97 | -8.23% |
|
| 2023/12/05 | 0 | 0.00 | 5 | 27.69 | 27.60 | -5 | 96 | -5.20% |
|
| 2023/11/20 | 0 | 0.00 | 5 | 28.02 | 27.95 | -5 | 91 | -5.47% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 28.00 | 27.85 | -2 | 89 | -2.24% |
|
| 2023/11/16 | 0 | 0.00 | 26 | 27.88 | 27.95 | -26 | 87 | -29.60% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 27.65 | 27.60 | -1 | 82 | -1.22% |
|
| 2023/11/10 | 1 | 27.55 | 10 | 27.53 | 27.45 | -9 | 79 | -11.30% |
|
| 2023/11/09 | 25 | 27.49 | 0 | 0.00 | 27.50 | 25 | 77 | 32.29% |
|
| 2023/11/08 | 0 | 0.00 | 10 | 27.50 | 27.50 | -10 | 77 | -12.89% |
|
| 2023/11/03 | 5 | 27.25 | 5 | 27.30 | 27.45 | 0 | 73 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 4 | 27.13 | 27.05 | -4 | 70 | -5.68% |
|
| 2023/10/27 | 5 | 27.15 | 5 | 27.20 | 26.95 | 0 | 68 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 4 | 26.96 | 26.90 | -4 | 67 | -5.95% |
|
| 2023/10/24 | 1 | 26.50 | 0 | 0.00 | 26.55 | 1 | 66 | 1.51% |
|
| 2023/10/23 | 0.1 | 26.45 | 0 | 0.00 | 26.55 | 0.1 | 66 | 0.11% |
|
| 2023/10/19 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 68 | 1.53% |
|
| 2023/10/17 | 0 | 0.00 | 8 | 26.91 | 26.85 | -8 | 70 | -11.43% |
|
| 2023/10/13 | 0.1 | 26.50 | 6 | 26.66 | 26.65 | -6 | 70 | -8.43% |
|
| 2023/10/12 | 0 | 0.00 | 9 | 26.65 | 26.60 | -9 | 71 | -12.54% |
|
| 2023/10/11 | 0 | 0.00 | 3 | 26.30 | 26.30 | -3 | 72 | -4.16% |
|
| 2023/10/04 | 1 | 26.20 | 0 | 0.00 | 26.25 | 1 | 78 | 1.28% |
|
| 2023/10/03 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 80 | 1.24% |
|
| 2023/09/26 | 0 | 0.00 | 1.5 | 26.35 | 26.60 | -1.5 | 104 | -1.43% |
|
| 2023/09/22 | 5 | 26.17 | 0 | 0.00 | 26.20 | 5 | 108 | 4.59% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 26.55 | 26.45 | -2 | 112 | -1.78% |
|
| 2023/09/19 | 0 | 0.00 | 4 | 26.40 | 26.40 | -4 | 113 | -3.54% |
|
| 2023/09/14 | 2 | 26.50 | 0 | 0.00 | 26.45 | 2 | 116 | 1.72% |
|
| 2023/09/12 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 119 | 0.84% |
|
| 2023/09/11 | 5 | 26.62 | 0 | 0.00 | 26.55 | 5 | 120 | 4.14% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 26.15 | 26.05 | -1 | 124 | -0.81% |
|
| 2023/09/05 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 124 | 0.80% |
|
| 2023/09/04 | 38 | 26.06 | 0 | 0.00 | 25.95 | 38 | 124 | 30.42% |
|
| 2023/09/01 | 2 | 26.10 | 2.6 | 26.08 | 26.15 | -0.6 | 124 | -0.48% |
|
| 2023/08/31 | 3 | 26.15 | 1 | 26.10 | 26.15 | 2 | 126 | 1.59% |
|
| 2023/08/30 | 2 | 26.23 | 1 | 26.25 | 26.20 | 1 | 127 | 0.78% |
|
| 2023/08/28 | 1 | 25.70 | 2 | 26.10 | 26.10 | -1 | 128 | -0.78% |
|
| 2023/08/21 | 4 | 25.45 | 0 | 0.00 | 25.55 | 4 | 130 | 3.06% |
|
| 2023/08/18 | 1 | 25.45 | 0 | 0.00 | 25.45 | 1 | 130 | 0.77% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 25.45 | 25.45 | -2 | 136 | -1.47% |
|
| 2023/07/27 | 4 | 25.55 | 0 | 0.00 | 25.50 | 4 | 154 | 2.60% |
|
| 2023/07/26 | 4 | 25.45 | 0 | 0.00 | 25.50 | 4 | 158 | 2.53% |
|
| 2023/07/25 | 2 | 25.40 | 0 | 0.00 | 25.40 | 2 | 163 | 1.22% |
|
| 2023/07/18 | 1 | 25.45 | 0 | 0.00 | 25.50 | 1 | 237 | 0.42% |
|
| 2023/07/14 | 1 | 25.60 | 0 | 0.00 | 25.55 | 1 | 239 | 0.42% |
|
| 2023/07/13 | 4 | 25.85 | 0 | 0.00 | 25.80 | 4 | 241 | 1.66% |
|
| 2023/07/12 | 1 | 25.10 | 0 | 0.00 | 25.40 | 1 | 240 | 0.42% |
|
| 2023/07/11 | 3 | 25.20 | 10 | 25.20 | 25.25 | -7 | 240 | -2.92% |
|
| 2023/07/10 | 3 | 25.30 | 1 | 25.35 | 25.35 | 2 | 239 | 0.84% |
|
| 2023/07/07 | 2 | 25.45 | 0 | 0.00 | 25.45 | 2 | 240 | 0.83% |
|
| 2023/07/06 | 3 | 25.75 | 1 | 25.80 | 25.60 | 2 | 237 | 0.84% |
|
| 2023/07/05 | 4 | 27.76 | 0 | 0.00 | 27.80 | 4 | 232 | 1.72% |
|
| 2023/07/04 | 1 | 27.75 | 0 | 0.00 | 27.70 | 1 | 223 | 0.45% |
|
| 2023/07/03 | 0 | 0.00 | 10 | 27.65 | 27.65 | -10 | 221 | -4.52% |
|
| 2023/06/29 | 1 | 27.40 | 0 | 0.00 | 27.40 | 1 | 218 | 0.46% |
|
| 2023/06/28 | 2 | 27.60 | 0 | 0.00 | 27.45 | 2 | 217 | 0.92% |
|
| 2023/06/21 | 0 | 0.00 | 5 | 27.75 | 27.85 | -5 | 216 | -2.31% |
|
| 2023/06/20 | 1.5 | 27.80 | 0 | 0.00 | 27.95 | 1.5 | 215 | 0.70% |
|
| 2023/06/19 | 0 | 0.00 | 4 | 27.49 | 28.00 | -4 | 215 | -1.85% |
|
| 2023/06/13 | 0 | 0.00 | 7 | 27.85 | 27.85 | -7 | 213 | -3.28% |
|
| 2023/06/12 | 2 | 27.85 | 1 | 27.85 | 27.85 | 1 | 212 | 0.47% |
|
| 2023/06/09 | 2 | 27.70 | 0 | 0.00 | 27.65 | 2 | 211 | 0.94% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 27.63 | 27.60 | -2 | 217 | -0.92% |
|
| 2023/06/06 | 0.3 | 27.50 | 7 | 27.40 | 27.45 | -6.8 | 216 | -3.12% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 27.35 | 27.30 | -1 | 218 | -0.46% |
|
| 2023/05/25 | 2 | 27.00 | 0 | 0.00 | 27.10 | 2 | 233 | 0.86% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 27.00 | 26.85 | -1 | 237 | -0.42% |
|
| 2023/05/19 | 1 | 26.75 | 0 | 0.00 | 26.70 | 1 | 238 | 0.42% |
|
| 2023/05/17 | 1.3 | 26.67 | 0 | 0.00 | 26.55 | 1.3 | 238 | 0.52% |
|
| 2023/05/16 | 5 | 26.29 | 0 | 0.00 | 26.45 | 5 | 238 | 2.10% |
|
| 2023/05/15 | 1 | 26.45 | 0 | 0.00 | 26.45 | 1 | 233 | 0.43% |
|
| 2023/05/11 | 1 | 26.40 | 0 | 0.00 | 26.35 | 1 | 241 | 0.41% |
|
| 2023/05/10 | 3 | 26.62 | 0 | 0.00 | 26.60 | 3 | 241 | 1.24% |
|
| 2023/05/09 | 6 | 26.72 | 0 | 0.00 | 26.75 | 6 | 237 | 2.53% |
|
| 2023/05/08 | 1 | 27.25 | 0 | 0.00 | 27.15 | 1 | 231 | 0.43% |
|
| 2023/05/05 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 225 | 0.44% |
|
| 2023/05/04 | 0 | 27.80 | 0 | 0.00 | 27.60 | 0 | 226 | 0.00% |
|
| 2023/05/03 | 1.5 | 27.55 | 0 | 0.00 | 27.40 | 1.5 | 224 | 0.67% |
|
| 2023/05/02 | 2 | 27.40 | 0 | 0.00 | 27.65 | 2 | 223 | 0.89% |
|
| 2023/04/28 | 4 | 27.78 | 2 | 28.00 | 27.70 | 2 | 219 | 0.91% |
|
| 2023/04/27 | 0 | 0.00 | 7 | 27.41 | 27.65 | -7 | 214 | -3.26% |
|
| 2023/04/26 | 6 | 27.03 | 4 | 27.45 | 27.15 | 2 | 207 | 0.96% |
|
| 2023/04/25 | 8 | 27.61 | 21 | 27.85 | 27.25 | -13 | 198 | -6.54% |
|
| 2023/04/24 | 1 | 28.20 | 15 | 28.15 | 28.20 | -14 | 154 | -9.04% |
|
| 2023/04/21 | 8 | 27.06 | 1 | 26.90 | 26.95 | 7 | 140 | 4.98% |
|
| 2023/04/20 | 4 | 27.35 | 0 | 0.00 | 27.40 | 4 | 138 | 2.89% |
|
| 2023/04/19 | 1 | 27.60 | 0 | 0.00 | 27.65 | 1 | 136 | 0.73% |
|
| 2023/04/18 | 0 | 0.00 | 5 | 27.94 | 27.90 | -5 | 135 | -3.68% |
|
| 2023/04/14 | 2 | 27.75 | 1 | 27.85 | 27.70 | 1 | 131 | 0.76% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 27.80 | 27.85 | -1 | 129 | -0.77% |
|
| 2023/04/11 | 1 | 27.40 | 2 | 27.50 | 27.50 | -1 | 126 | -0.79% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 27.40 | 27.40 | -2 | 127 | -1.57% |
|
| 2023/03/31 | 2 | 27.23 | 1 | 27.30 | 27.20 | 1 | 127 | 0.79% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 27.20 | 27.20 | -1 | 126 | -0.79% |
|
| 2023/03/29 | 3 | 27.13 | 0 | 0.00 | 27.10 | 3 | 127 | 2.35% |
|
| 2023/03/28 | 2 | 27.20 | 0 | 0.00 | 27.20 | 2 | 128 | 1.55% |
|
| 2023/03/27 | 4 | 27.33 | 0 | 0.00 | 27.45 | 4 | 129 | 3.09% |
|
| 2023/03/23 | 0 | 0.00 | 0.1 | 27.45 | 27.30 | -0.1 | 132 | -0.07% |
|
| 2023/03/22 | 1 | 27.50 | 0 | 0.00 | 27.45 | 1 | 132 | 0.75% |
|
| 2023/03/21 | 2 | 27.25 | 0 | 0.00 | 27.20 | 2 | 132 | 1.51% |
|
| 2023/03/20 | 2 | 27.00 | 1 | 27.10 | 27.00 | 1 | 132 | 0.75% |
|
| 2023/03/16 | 2 | 26.75 | 0 | 0.00 | 26.75 | 2 | 135 | 1.48% |
|
| 2023/03/13 | 2 | 26.93 | 0 | 0.00 | 27.20 | 2 | 137 | 1.45% |
|
| 2023/03/10 | 4 | 27.20 | 0.3 | 27.25 | 27.30 | 3.7 | 139 | 2.66% |
|
| 2023/03/09 | 5 | 27.82 | 0 | 0.00 | 27.65 | 5 | 136 | 3.66% |
|
| 2023/03/08 | 3 | 28.03 | 0.1 | 27.90 | 27.90 | 2.9 | 135 | 2.13% |
|
| 2023/03/07 | 1 | 28.10 | 0.5 | 27.95 | 28.10 | 0.5 | 134 | 0.37% |
|
| 2023/03/06 | 2 | 28.10 | 0.2 | 27.95 | 28.05 | 1.8 | 130 | 1.40% |
|
| 2023/03/03 | 0 | 0.00 | 6 | 27.95 | 27.90 | -6 | 130 | -4.60% |
|
| 2023/03/02 | 5 | 27.50 | 4 | 27.60 | 27.70 | 1 | 129 | 0.77% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 27.10 | 27.10 | -1 | 125 | -0.80% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 121 | -0.83% |
|
| 2023/02/22 | 0 | 0.00 | 4 | 27.18 | 27.25 | -4 | 119 | -3.34% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 26.78 | 26.85 | -2 | 124 | -1.61% |
|
| 2023/02/13 | 0 | 0.00 | 4 | 26.40 | 26.40 | -4 | 133 | -2.99% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 26.75 | 26.75 | -1 | 133 | -0.75% |
|
| 2023/02/09 | 0 | 0.00 | 10 | 26.86 | 27.00 | -10 | 133 | -7.48% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 26.50 | 26.55 | -1 | 128 | -0.78% |
|
| 2023/02/02 | 0 | 0.00 | 6 | 25.99 | 26.00 | -6 | 128 | -4.68% |
|
| 2023/01/31 | 1 | 25.65 | 1 | 25.60 | 25.85 | 0 | 126 | 0.00% |
|
| 2023/01/30 | 2 | 25.40 | 0 | 0.00 | 25.75 | 2 | 128 | 1.56% |
|
| 2023/01/17 | 0 | 0.00 | 3 | 25.33 | 25.35 | -3 | 129 | -2.32% |
|
| 2023/01/13 | 10 | 25.10 | 1 | 25.10 | 25.10 | 9 | 137 | 6.53% |
|
| 2023/01/11 | 1 | 25.15 | 0 | 0.00 | 25.15 | 1 | 140 | 0.71% |
|
| 2023/01/10 | 1 | 25.10 | 0 | 0.00 | 25.30 | 1 | 141 | 0.71% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 25.20 | 25.15 | -1 | 145 | -0.69% |
|
| 2022/12/29 | 6 | 24.69 | 0 | 0.00 | 24.95 | 6 | 173 | 3.46% |
|
| 2022/12/26 | 10 | 24.80 | 0 | 0.00 | 24.85 | 10 | 182 | 5.49% |
|
| 2022/12/23 | 1 | 24.75 | 0 | 0.00 | 24.95 | 1 | 186 | 0.54% |
|
| 2022/12/20 | 20 | 24.94 | 0 | 0.00 | 24.85 | 20 | 204 | 9.78% |
|
| 2022/12/19 | 11 | 25.31 | 0 | 0.00 | 25.30 | 11 | 216 | 5.08% |
|
| 2022/12/16 | 1 | 25.55 | 0 | 0.00 | 25.40 | 1 | 246 | 0.41% |
|
| 2022/12/15 | 1 | 25.90 | 0 | 0.00 | 25.85 | 1 | 271 | 0.37% |
|
| 2022/12/14 | 0 | 0.00 | 6 | 26.10 | 26.10 | -6 | 340 | -1.76% |
|
| 2022/12/08 | 2 | 25.20 | 3 | 25.43 | 25.60 | -1 | 431 | -0.23% |
|
| 2022/12/06 | 7 | 25.45 | 0 | 0.00 | 25.55 | 7 | 435 | 1.61% |
|
| 2022/12/05 | 4 | 26.10 | 0 | 0.00 | 26.05 | 4 | 434 | 0.92% |
|
| 2022/12/02 | 21 | 26.20 | 0 | 0.00 | 26.25 | 21 | 434 | 4.83% |
|
| 2022/11/30 | 0 | 0.00 | 3 | 25.63 | 25.65 | -3 | 447 | -0.67% |
|
| 2022/11/25 | 2 | 25.48 | 0 | 0.00 | 25.30 | 2 | 451 | 0.44% |
|
| 2022/11/24 | 1 | 25.60 | 0 | 0.00 | 25.65 | 1 | 450 | 0.22% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 25.65 | 25.60 | -1 | 453 | -0.22% |
|
| 2022/11/22 | 10 | 25.25 | 0 | 0.00 | 25.30 | 10 | 454 | 2.20% |
|
| 2022/11/21 | 5 | 25.35 | 0 | 0.00 | 25.40 | 5 | 457 | 1.09% |
|
| 2022/11/18 | 1 | 25.65 | 0 | 0.00 | 25.65 | 1 | 457 | 0.22% |
|
| 2022/11/17 | 0 | 0.00 | 4 | 25.65 | 26.05 | -4 | 454 | -0.88% |
|
| 2022/11/16 | 3 | 25.00 | 0 | 0.00 | 25.10 | 3 | 445 | 0.67% |
|
| 2022/11/15 | 10 | 24.80 | 0 | 0.00 | 24.85 | 10 | 454 | 2.20% |
|
| 2022/11/14 | 1 | 24.65 | 0 | 0.00 | 24.75 | 1 | 456 | 0.22% |
|
| 2022/11/11 | 17 | 24.99 | 0 | 0.00 | 24.85 | 17 | 455 | 3.73% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 25.25 | 25.15 | -1 | 451 | -0.22% |
|
| 2022/11/09 | 4 | 25.40 | 0 | 0.00 | 25.45 | 4 | 454 | 0.88% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 25.15 | 25.00 | -1 | 509 | -0.20% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 25.10 | 25.15 | -1 | 510 | -0.20% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 24.53 | 24.55 | -2 | 512 | -0.39% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 24.30 | 24.15 | -1 | 512 | -0.20% |
|
| 2022/10/27 | 1 | 24.15 | 1 | 24.05 | 24.15 | 0 | 514 | 0.00% |
|
| 2022/10/26 | 2 | 23.90 | 1 | 23.85 | 23.85 | 1 | 514 | 0.19% |
|
| 2022/10/25 | 7 | 24.05 | 0.5 | 25.45 | 23.90 | 6.5 | 513 | 1.27% |
|
| 2022/10/24 | 1 | 24.35 | 0 | 0.00 | 24.35 | 1 | 518 | 0.19% |
|
| 2022/10/21 | 1.5 | 24.95 | 1 | 24.70 | 24.70 | 0.5 | 521 | 0.10% |
|
| 2022/10/20 | 13 | 24.61 | 0 | 0.00 | 24.65 | 13 | 519 | 2.50% |
|
| 2022/10/17 | 4 | 25.38 | 2 | 25.48 | 25.20 | 2 | 518 | 0.39% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 25.95 | 25.70 | -2 | 515 | -0.39% |
|
| 2022/10/13 | 27 | 25.46 | 0.1 | 25.30 | 25.15 | 26.9 | 513 | 5.24% |
|
| 2022/10/12 | 0 | 0.00 | 19 | 25.70 | 25.80 | -19 | 509 | -3.73% |
|
| 2022/10/11 | 43 | 25.89 | 0 | 0.00 | 25.75 | 43 | 507 | 8.48% |
|
| 2022/10/07 | 5 | 27.74 | 0 | 0.00 | 27.80 | 5 | 492 | 1.02% |
|
| 2022/10/05 | 1 | 28.10 | 2 | 28.03 | 28.35 | -1 | 488 | -0.20% |
|
| 2022/10/04 | 1 | 28.20 | 5 | 28.40 | 28.35 | -4 | 484 | -0.83% |
|
| 2022/10/03 | 1 | 28.20 | 0 | 0.00 | 28.05 | 1 | 481 | 0.21% |
|
| 2022/09/30 | 3 | 28.13 | 1 | 28.55 | 28.55 | 2 | 479 | 0.42% |
|
| 2022/09/29 | 1 | 28.70 | 8 | 28.89 | 28.60 | -7 | 475 | -1.47% |
|
| 2022/09/28 | 17 | 28.88 | 0 | 0.00 | 28.30 | 17 | 472 | 3.59% |
|
| 2022/09/27 | 1 | 30.25 | 1 | 29.70 | 30.10 | 0 | 460 | 0.00% |
|
| 2022/09/26 | 10 | 29.90 | 0 | 0.00 | 29.60 | 10 | 456 | 2.20% |
|
| 2022/09/22 | 0 | 0.00 | 9 | 33.49 | 33.45 | -9 | 415 | -2.17% |
|
| 2022/09/21 | 4.1 | 33.84 | 75 | 33.99 | 33.50 | -70.9 | 387 | -18.28% |
|
| 2022/09/20 | 0 | 0.00 | 69.1 | 32.97 | 33.15 | -69.1 | 316 | -21.84% |
|
| 2022/09/19 | 1 | 31.00 | 29 | 31.68 | 31.80 | -28 | 270 | -10.37% |
|
| 2022/09/15 | 3 | 30.25 | 0 | 0.00 | 30.10 | 3 | 233 | 1.29% |
|
| 2022/09/07 | 34 | 30.96 | 2 | 31.00 | 31.00 | 32 | 224 | 14.28% |
|
| 2022/09/06 | 2 | 31.78 | 0 | 0.00 | 32.30 | 2 | 217 | 0.92% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 31.35 | 31.85 | -1 | 210 | -0.47% |
|
| 2022/08/30 | 3 | 31.58 | 30 | 31.75 | 31.50 | -27 | 210 | -12.82% |
|
| 2022/08/29 | 1 | 31.95 | 1 | 32.00 | 31.95 | 0 | 206 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 12 | 32.70 | 32.65 | -12 | 205 | -5.83% |
|
| 2022/08/24 | 2 | 31.75 | 0 | 0.00 | 31.80 | 2 | 205 | 0.97% |
|
| 2022/08/23 | 2 | 32.05 | 0 | 0.00 | 32.00 | 2 | 205 | 0.97% |
|
| 2022/08/22 | 0 | 0.00 | 24 | 32.60 | 32.60 | -24 | 214 | -11.21% |
|
| 2022/08/19 | 0 | 0.00 | 3 | 32.00 | 31.90 | -3 | 206 | -1.45% |
|
| 2022/08/16 | 0 | 0.00 | 3 | 31.45 | 31.60 | -3 | 202 | -1.48% |
|
| 2022/08/15 | 2 | 31.00 | 0 | 0.00 | 31.30 | 2 | 199 | 1.00% |
|
| 2022/08/12 | 1 | 30.85 | 16.1 | 31.27 | 31.40 | -15.1 | 195 | -7.73% |
|
| 2022/08/11 | 13 | 31.32 | 27 | 32.46 | 30.55 | -14 | 188 | -7.44% |
|
| 2022/08/09 | 1 | 29.85 | 10 | 29.80 | 29.90 | -9 | 140 | -6.42% |
|
| 2022/08/08 | 0 | 0.00 | 19 | 29.10 | 29.70 | -19 | 139 | -13.62% |
|
| 2022/08/05 | 2 | 29.00 | 0 | 0.00 | 28.90 | 2 | 138 | 1.44% |
|
| 2022/08/04 | 1 | 28.95 | 0 | 0.00 | 28.85 | 1 | 135 | 0.74% |
|
| 2022/08/03 | 9 | 29.13 | 1 | 29.55 | 29.00 | 8 | 138 | 5.78% |
|
| 2022/08/01 | 3 | 29.80 | 0 | 0.00 | 29.85 | 3 | 156 | 1.92% |
|
| 2022/07/29 | 1 | 29.80 | 13 | 30.01 | 30.10 | -12 | 157 | -7.61% |
|
| 2022/07/28 | 0 | 0.00 | 10 | 30.03 | 29.75 | -10 | 150 | -6.63% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 28.60 | 28.50 | -2 | 142 | -1.40% |
|
| 2022/07/15 | 10 | 28.18 | 0 | 0.00 | 28.05 | 10 | 149 | 6.69% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 27.45 | 27.35 | -1 | 147 | -0.68% |
|
| 2022/07/07 | 1 | 26.30 | 0 | 0.00 | 26.50 | 1 | 153 | 0.65% |
|
| 2022/06/27 | 0 | 0.00 | 3 | 28.55 | 28.60 | -3 | 166 | -1.80% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 27.90 | 28.00 | -2 | 167 | -1.20% |
|
| 2022/06/21 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 172 | 0.58% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 29.00 | 28.70 | -1 | 171 | -0.58% |
|
| 2022/06/15 | 1 | 29.05 | 0 | 0.00 | 29.00 | 1 | 171 | 0.58% |
|
| 2022/06/13 | 0 | 0.00 | 7 | 28.70 | 28.90 | -7 | 173 | -4.05% |
|
| 2022/06/10 | 2 | 28.60 | 3 | 28.40 | 28.80 | -1 | 172 | -0.58% |
|
| 2022/06/07 | 0 | 0.00 | 3 | 28.20 | 28.20 | -3 | 192 | -1.56% |
|
| 2022/06/06 | 0 | 0.00 | 6.5 | 27.98 | 28.00 | -6.5 | 193 | -3.36% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 28.30 | 27.95 | -1 | 204 | -0.49% |
|
| 2022/05/30 | 0 | 0.00 | 3 | 28.20 | 27.95 | -3 | 209 | -1.43% |
|
| 2022/05/26 | 3 | 27.28 | 0 | 0.00 | 27.35 | 3 | 204 | 1.47% |
|
| 2022/05/25 | 1 | 27.15 | 5 | 27.10 | 27.15 | -4 | 216 | -1.85% |
|
| 2022/05/24 | 1 | 26.90 | 0 | 0.00 | 26.85 | 1 | 227 | 0.44% |
|
| 2022/05/13 | 1 | 26.60 | 0 | 0.00 | 26.40 | 1 | 366 | 0.27% |
|
| 2022/05/11 | 0 | 0.00 | 21 | 26.77 | 26.65 | -21 | 417 | -5.03% |
|
| 2022/05/10 | 68 | 25.93 | 0 | 0.00 | 26.20 | 68 | 436 | 15.57% |
|
| 2022/05/09 | 15 | 27.28 | 1 | 27.30 | 27.20 | 14 | 430 | 3.25% |
|
| 2022/05/06 | 1 | 27.30 | 0 | 0.00 | 27.45 | 1 | 430 | 0.23% |
|
| 2022/04/28 | 5 | 26.60 | 0 | 0.00 | 26.65 | 5 | 442 | 1.13% |
|
| 2022/04/27 | 15 | 26.45 | 0 | 0.00 | 26.45 | 15 | 442 | 3.39% |
|
| 2022/04/26 | 15 | 26.50 | 0 | 0.00 | 26.65 | 15 | 442 | 3.39% |
|
| 2022/04/25 | 22 | 26.55 | 1 | 26.45 | 26.55 | 21 | 445 | 4.71% |
|
| 2022/04/21 | 11 | 26.90 | 0 | 0.00 | 26.90 | 11 | 451 | 2.44% |
|
| 2022/04/20 | 25 | 26.70 | 0 | 0.00 | 26.75 | 25 | 455 | 5.49% |
|
| 2022/04/19 | 10 | 26.70 | 0 | 0.00 | 26.70 | 10 | 455 | 2.19% |
|
| 2022/04/18 | 1 | 26.65 | 30 | 26.62 | 26.60 | -29 | 461 | -6.28% |
|
| 2022/04/15 | 4 | 26.74 | 0 | 0.00 | 26.75 | 4 | 463 | 0.86% |
|
| 2022/04/13 | 1 | 26.75 | 0 | 0.00 | 27.20 | 1 | 461 | 0.22% |
|
| 2022/04/12 | 1 | 26.80 | 0 | 0.00 | 26.90 | 1 | 459 | 0.22% |
|
| 2022/04/11 | 1 | 27.00 | 1 | 27.10 | 27.10 | 0 | 459 | 0.00% |
|
| 2022/04/08 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 458 | 0.22% |
|
| 2022/04/07 | 1 | 26.70 | 1 | 26.65 | 26.65 | 0 | 464 | 0.00% |
|
| 2022/04/01 | 2 | 26.50 | 0 | 0.00 | 27.00 | 2 | 462 | 0.43% |
|
| 2022/03/31 | 4 | 26.75 | 1 | 27.00 | 26.80 | 3 | 461 | 0.65% |
|
| 2022/03/28 | 3 | 26.50 | 0 | 0.00 | 26.95 | 3 | 458 | 0.65% |
|
| 2022/03/21 | 1 | 27.00 | 0 | 0.00 | 27.05 | 1 | 459 | 0.22% |
|
| 2022/03/18 | 0 | 0.00 | 5 | 26.95 | 27.00 | -5 | 462 | -1.08% |
|
| 2022/03/17 | 0 | 0.00 | 4 | 26.98 | 26.90 | -4 | 466 | -0.86% |
|
| 2022/03/16 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 470 | 0.21% |
|
| 2022/03/15 | 2 | 26.50 | 0 | 0.00 | 26.40 | 2 | 469 | 0.43% |
|
| 2022/03/14 | 0 | 0.00 | 30 | 26.51 | 26.60 | -30 | 470 | -6.38% |
|
| 2022/03/11 | 14 | 26.52 | 0 | 0.00 | 26.50 | 14 | 467 | 2.99% |
|
| 2022/03/10 | 6 | 26.93 | 1 | 27.10 | 27.05 | 5 | 459 | 1.09% |
|
| 2022/03/08 | 5 | 27.15 | 0.7 | 26.90 | 27.05 | 4.3 | 453 | 0.95% |
|
| 2022/03/07 | 3 | 27.32 | 2 | 27.05 | 27.60 | 1 | 447 | 0.22% |
|
| 2022/03/04 | 5 | 28.28 | 0 | 0.00 | 28.25 | 5 | 441 | 1.13% |
|
| 2022/03/03 | 0 | 0.00 | 4 | 28.58 | 28.55 | -4 | 439 | -0.91% |
|
| 2022/03/01 | 1 | 28.30 | 0 | 0.00 | 28.65 | 1 | 443 | 0.23% |
|
| 2022/02/25 | 3 | 28.72 | 2 | 29.35 | 28.30 | 1 | 446 | 0.22% |
|
| 2022/02/24 | 8 | 29.13 | 0 | 0.00 | 29.00 | 8 | 436 | 1.83% |
|
| 2022/02/23 | 6 | 29.63 | 2 | 30.30 | 30.40 | 4 | 425 | 0.94% |
|
| 2022/02/22 | 6 | 29.70 | 0 | 0.00 | 29.90 | 6 | 418 | 1.43% |
|
| 2022/02/21 | 2 | 30.45 | 24 | 30.20 | 30.60 | -22 | 413 | -5.32% |
|
| 2022/02/18 | 8 | 30.18 | 40 | 30.47 | 30.20 | -32 | 396 | -8.06% |
|
| 2022/02/17 | 15 | 28.67 | 0 | 0.00 | 28.50 | 15 | 346 | 4.33% |
|
| 2022/02/16 | 3 | 29.05 | 1 | 29.05 | 29.35 | 2 | 342 | 0.58% |
|
| 2022/02/15 | 0 | 0.00 | 45 | 29.60 | 29.20 | -45 | 345 | -13.03% |
|
| 2022/02/14 | 4 | 28.74 | 15 | 29.18 | 28.90 | -11 | 331 | -3.32% |
|
| 2022/02/11 | 0 | 0.00 | 44 | 28.66 | 29.05 | -44 | 336 | -13.09% |
|
| 2022/02/10 | 1 | 27.85 | 13 | 27.99 | 28.10 | -12 | 315 | -3.81% |
|
| 2022/02/09 | 2 | 27.50 | 6 | 27.25 | 27.50 | -4 | 300 | -1.33% |
|
| 2022/02/08 | 2 | 26.60 | 8 | 26.50 | 26.60 | -6 | 299 | -2.00% |
|
| 2022/02/07 | 1 | 26.40 | 6 | 26.63 | 26.60 | -5 | 299 | -1.67% |
|
| 2022/01/21 | 2 | 25.60 | 0 | 0.00 | 25.75 | 2 | 310 | 0.64% |
|
| 2022/01/17 | 1 | 26.20 | 5 | 26.64 | 26.25 | -4 | 314 | -1.27% |
|
| 2022/01/14 | 6 | 25.74 | 0 | 0.00 | 26.20 | 6 | 309 | 1.94% |
|
| 2022/01/13 | 1 | 26.20 | 5 | 26.21 | 26.10 | -4 | 310 | -1.29% |
|
| 2022/01/12 | 2 | 25.65 | 0 | 0.00 | 25.80 | 2 | 318 | 0.63% |
|
| 2022/01/11 | 0 | 0.00 | 4 | 26.10 | 26.00 | -4 | 321 | -1.25% |
|
| 2022/01/07 | 6 | 24.89 | 0 | 0.00 | 24.90 | 6 | 316 | 1.90% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 24.85 | 24.95 | -1 | 325 | -0.31% |
|
| 2021/12/29 | 2 | 25.00 | 0 | 0.00 | 25.05 | 2 | 326 | 0.61% |
|
| 2021/12/24 | 3 | 24.98 | 0 | 0.00 | 25.00 | 3 | 330 | 0.91% |
|
| 2021/12/23 | 2 | 25.03 | 0 | 0.00 | 25.05 | 2 | 329 | 0.61% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 25.15 | 25.25 | -1 | 327 | -0.31% |
|
| 2021/12/17 | 0 | 0.00 | 6.3 | 25.16 | 25.25 | -6.3 | 331 | -1.90% |
|
| 2021/12/16 | 6 | 25.12 | 0 | 0.00 | 25.25 | 6 | 329 | 1.82% |
|
| 2021/12/14 | 2 | 25.20 | 0.3 | 25.10 | 25.35 | 1.7 | 328 | 0.52% |
|
| 2021/12/13 | 3 | 25.28 | 0 | 0.00 | 25.35 | 3 | 325 | 0.92% |
|
| 2021/12/10 | 8 | 25.71 | 10 | 25.90 | 25.60 | -2 | 322 | -0.62% |
|
| 2021/12/08 | 0 | 0.00 | 5.6 | 26.21 | 26.45 | -5.6 | 324 | -1.71% |
|
| 2021/12/07 | 0 | 0.00 | 5 | 25.90 | 26.05 | -5 | 323 | -1.55% |
|
| 2021/12/06 | 0 | 0.00 | 4 | 25.90 | 25.90 | -4 | 326 | -1.22% |
|
| 2021/12/02 | 11 | 25.50 | 0 | 0.00 | 25.50 | 11 | 329 | 3.34% |
|
| 2021/11/30 | 0 | 0.00 | 13 | 26.00 | 25.90 | -13 | 332 | -3.91% |
|
| 2021/11/29 | 0 | 0.00 | 6 | 25.46 | 25.40 | -6 | 335 | -1.79% |
|
| 2021/11/24 | 3 | 26.08 | 1 | 26.25 | 25.85 | 2 | 324 | 0.62% |
|
| 2021/11/23 | 0 | 0.00 | 3 | 26.50 | 26.35 | -3 | 318 | -0.94% |
|
| 2021/11/18 | 2 | 26.60 | 4 | 26.75 | 26.60 | -2 | 311 | -0.64% |
|
| 2021/11/17 | 0 | 0.00 | 12 | 26.57 | 26.70 | -12 | 312 | -3.84% |
|
| 2021/11/16 | 0 | 0.00 | 10.1 | 26.44 | 26.50 | -10.1 | 308 | -3.27% |
|
| 2021/11/12 | 0 | 0.00 | 12 | 26.35 | 26.35 | -12 | 294 | -4.07% |
|
| 2021/11/11 | 0.1 | 25.90 | 5 | 26.00 | 26.00 | -4.9 | 287 | -1.70% |
|
| 2021/11/10 | 4.3 | 26.56 | 36 | 26.07 | 26.00 | -31.7 | 285 | -11.11% |
|
| 2021/11/09 | 2 | 24.85 | 1.1 | 24.97 | 25.25 | 0.9 | 267 | 0.35% |
|
| 2021/11/08 | 21 | 25.12 | 20.4 | 25.06 | 25.20 | 0.6 | 257 | 0.25% |
|
| 2021/11/05 | 3 | 24.88 | 32 | 24.76 | 24.90 | -29 | 258 | -11.20% |
|
| 2021/11/04 | 2 | 24.50 | 1 | 24.50 | 24.45 | 1 | 253 | 0.39% |
|
| 2021/11/03 | 3 | 24.70 | 13 | 24.62 | 24.50 | -10 | 252 | -3.95% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 24.30 | 24.20 | -2 | 239 | -0.84% |
|
| 2021/10/29 | 1 | 23.70 | 0 | 0.00 | 23.65 | 1 | 233 | 0.43% |
|
| 2021/10/27 | 5 | 23.99 | 0 | 0.00 | 23.75 | 5 | 238 | 2.10% |
|
| 2021/10/26 | 0 | 0.00 | 4 | 24.30 | 24.25 | -4 | 235 | -1.70% |
|
| 2021/10/21 | 0 | 0.00 | 8 | 24.14 | 24.10 | -8 | 232 | -3.44% |
|
| 2021/10/20 | 0 | 0.00 | 21 | 24.10 | 23.95 | -21 | 230 | -9.12% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 23.60 | 23.60 | -2 | 217 | -0.92% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 23.30 | 23.35 | -1 | 215 | -0.46% |
|
| 2021/10/14 | 3 | 23.20 | 0 | 0.00 | 23.25 | 3 | 221 | 1.35% |
|
| 2021/10/13 | 0 | 0.00 | 4 | 23.59 | 23.40 | -4 | 226 | -1.77% |
|
| 2021/10/08 | 0 | 0.00 | 15 | 23.26 | 23.40 | -15 | 217 | -6.89% |
|
| 2021/10/07 | 0 | 0.00 | 6 | 22.65 | 22.80 | -6 | 208 | -2.87% |
|
| 2021/10/04 | 3 | 22.50 | 0 | 0.00 | 22.20 | 3 | 222 | 1.35% |
|
| 2021/10/01 | 7 | 22.62 | 0 | 0.00 | 22.65 | 7 | 225 | 3.11% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 271 | -0.37% |
|
| 2021/09/24 | 0 | 0.00 | 5 | 22.95 | 22.95 | -5 | 292 | -1.71% |
|
| 2021/09/23 | 0 | 0.00 | 3 | 23.07 | 22.90 | -3 | 294 | -1.02% |
|
| 2021/09/17 | 0 | 0.00 | 20 | 23.03 | 22.90 | -20 | 298 | -6.70% |
|
| 2021/09/16 | 2 | 22.55 | 0 | 0.00 | 22.65 | 2 | 298 | 0.67% |
|
| 2021/09/14 | 0 | 0.00 | 9 | 22.72 | 23.00 | -9 | 299 | -3.00% |
|
| 2021/09/10 | 0 | 0.00 | 2 | 22.40 | 22.25 | -2 | 294 | -0.68% |
|
| 2021/09/09 | 0 | 0.00 | 14 | 22.14 | 22.15 | -14 | 293 | -4.77% |
|
| 2021/09/08 | 0 | 0.00 | 6 | 21.87 | 21.90 | -6 | 289 | -2.08% |
|
| 2021/09/07 | 0 | 0.00 | 6 | 21.75 | 21.65 | -6 | 285 | -2.10% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 21.50 | 21.50 | -2 | 286 | -0.70% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 21.45 | 21.50 | -1 | 282 | -0.35% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 21.50 | 21.40 | -2 | 320 | -0.62% |
|
| 2021/08/18 | 0 | 0.00 | 3 | 21.10 | 21.30 | -3 | 315 | -0.95% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 21.30 | 21.35 | -1 | 309 | -0.32% |
|
| 2021/08/11 | 5 | 20.90 | 0 | 0.00 | 20.95 | 5 | 308 | 1.62% |
|
| 2021/08/10 | 11 | 20.90 | 0 | 0.00 | 20.90 | 11 | 303 | 3.63% |
|
| 2021/08/09 | 1 | 21.15 | 5 | 21.24 | 21.15 | -4 | 309 | -1.29% |
|
| 2021/08/06 | 1 | 21.25 | 9.5 | 21.27 | 21.30 | -8.5 | 314 | -2.71% |
|
| 2021/08/05 | 1 | 21.45 | 5 | 21.38 | 21.30 | -4 | 316 | -1.26% |
|
| 2021/08/04 | 0 | 0.00 | 16 | 21.35 | 21.40 | -16 | 328 | -4.87% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 21.50 | 21.45 | -2 | 332 | -0.60% |
|
| 2021/07/26 | 1 | 21.30 | 0 | 0.00 | 21.25 | 1 | 351 | 0.28% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 20.95 | 21.00 | -1 | 360 | -0.28% |
|
| 2021/07/21 | 9 | 20.95 | 0 | 0.00 | 20.95 | 9 | 386 | 2.33% |
|
| 2021/07/20 | 10 | 21.09 | 0 | 0.00 | 21.05 | 10 | 396 | 2.52% |
|
| 2021/07/19 | 1 | 21.25 | 0 | 0.00 | 21.30 | 1 | 394 | 0.25% |
|
| 2021/07/15 | 2 | 21.25 | 0 | 0.00 | 21.35 | 2 | 417 | 0.48% |
|
| 2021/07/12 | 0 | 0.00 | 4 | 21.50 | 21.50 | -4 | 436 | -0.92% |
|
| 2021/07/09 | 0 | 0.00 | 10 | 21.45 | 21.40 | -10 | 435 | -2.30% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 21.35 | 21.35 | -1 | 438 | -0.23% |
|
| 2021/07/07 | 11 | 21.21 | 12.3 | 21.26 | 21.50 | -1.3 | 438 | -0.29% |
|
| 2021/07/06 | 4 | 22.94 | 2 | 23.10 | 23.00 | 2 | 434 | 0.46% |
|
| 2021/07/05 | 2 | 22.90 | 1 | 22.85 | 22.95 | 1 | 408 | 0.24% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 22.60 | 22.65 | -2 | 402 | -0.50% |
|
| 2021/07/01 | 1 | 22.35 | 0 | 0.00 | 22.45 | 1 | 403 | 0.25% |
|
| 2021/06/30 | 0 | 0.00 | 10 | 22.60 | 22.55 | -10 | 405 | -2.47% |
|
| 2021/06/29 | 1 | 22.35 | 0 | 0.00 | 22.40 | 1 | 403 | 0.25% |
|
| 2021/06/28 | 1 | 22.30 | 0 | 0.00 | 22.45 | 1 | 406 | 0.25% |
|
| 2021/06/24 | 5 | 21.95 | 0 | 0.00 | 22.25 | 5 | 409 | 1.22% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 21.55 | 21.60 | -1 | 420 | -0.24% |
|
| 2021/06/22 | 10 | 21.63 | 0 | 0.00 | 21.55 | 10 | 421 | 2.37% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 21.65 | 21.50 | -1 | 422 | -0.24% |
|
| 2021/06/16 | 1 | 21.70 | 0 | 0.00 | 21.55 | 1 | 447 | 0.22% |
|
| 2021/06/11 | 0 | 0.00 | 4 | 21.30 | 21.50 | -4 | 449 | -0.89% |
|
| 2021/06/09 | 5 | 21.00 | 0 | 0.00 | 21.15 | 5 | 454 | 1.10% |
|
| 2021/06/08 | 4 | 21.09 | 4 | 21.20 | 21.10 | 0 | 455 | 0.00% |
|
| 2021/06/07 | 26 | 20.99 | 0 | 0.00 | 21.15 | 26 | 462 | 5.62% |
|
| 2021/06/04 | 11 | 21.27 | 0 | 0.00 | 21.30 | 11 | 459 | 2.39% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 21.45 | 21.45 | -1 | 457 | -0.22% |
|
| 2021/06/01 | 3 | 21.35 | 1 | 21.30 | 21.40 | 2 | 452 | 0.44% |
|
| 2021/05/31 | 23 | 21.12 | 53 | 21.20 | 21.25 | -30 | 450 | -6.66% |
|
| 2021/05/28 | 0 | 0.00 | 6 | 22.08 | 22.15 | -6 | 424 | -1.41% |
|
| 2021/05/27 | 4 | 21.90 | 0 | 0.00 | 21.90 | 4 | 424 | 0.94% |
|
| 2021/05/25 | 5 | 21.95 | 0 | 0.00 | 21.95 | 5 | 425 | 1.18% |
|
| 2021/05/24 | 20 | 21.60 | 0 | 0.00 | 21.80 | 20 | 424 | 4.71% |
|
| 2021/05/20 | 5 | 21.22 | 0 | 0.00 | 21.25 | 5 | 424 | 1.18% |
|
| 2021/05/19 | 1 | 21.35 | 0 | 21.60 | 21.35 | 1 | 421 | 0.24% |
|
| 2021/05/18 | 1 | 21.35 | 0 | 0.00 | 21.65 | 1 | 418 | 0.24% |
|
| 2021/05/17 | 30 | 20.82 | 0 | 0.00 | 20.50 | 30 | 415 | 7.22% |
|
| 2021/05/14 | 2 | 22.00 | 0 | 0.00 | 22.15 | 2 | 405 | 0.49% |
|
| 2021/05/13 | 9 | 21.58 | 0 | 0.00 | 22.10 | 9 | 399 | 2.25% |
|
| 2021/05/12 | 24 | 22.13 | 10 | 21.99 | 21.90 | 14 | 396 | 3.54% |
|
| 2021/05/11 | 4 | 23.43 | 0 | 0.00 | 23.20 | 4 | 381 | 1.05% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 23.80 | 23.65 | -1 | 377 | -0.27% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 23.90 | 23.85 | -1 | 374 | -0.27% |
|
| 2021/05/06 | 12 | 23.66 | 0 | 0.00 | 23.70 | 12 | 373 | 3.21% |
|
| 2021/05/05 | 5 | 23.80 | 0 | 0.00 | 23.85 | 5 | 370 | 1.35% |
|
| 2021/05/04 | 9 | 23.42 | 0 | 0.00 | 23.50 | 9 | 366 | 2.45% |
|
| 2021/05/03 | 2 | 24.70 | 0 | 0.00 | 24.30 | 2 | 354 | 0.56% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 25.35 | 25.05 | -3 | 344 | -0.87% |
|
| 2021/04/28 | 14 | 25.40 | 5 | 25.43 | 25.35 | 9 | 334 | 2.69% |
|
| 2021/04/27 | 2 | 25.25 | 9 | 25.25 | 25.20 | -7 | 326 | -2.15% |
|
| 2021/04/26 | 0 | 0.00 | 8 | 24.95 | 24.90 | -8 | 311 | -2.57% |
|
| 2021/04/23 | 1 | 24.65 | 9 | 24.35 | 24.60 | -8 | 300 | -2.67% |
|
| 2021/04/22 | 1 | 24.75 | 6 | 25.15 | 24.30 | -5 | 298 | -1.67% |
|
| 2021/04/21 | 12 | 24.78 | 0 | 0.00 | 24.75 | 12 | 282 | 4.24% |
|
| 2021/04/20 | 2 | 24.35 | 8 | 24.36 | 24.65 | -6 | 273 | -2.19% |
|
| 2021/04/19 | 0 | 0.00 | 5 | 24.30 | 24.35 | -5 | 266 | -1.88% |
|
| 2021/04/15 | 0 | 0.00 | 6 | 23.60 | 23.60 | -6 | 248 | -2.41% |
|
| 2021/04/14 | 7 | 23.51 | 0 | 0.00 | 23.50 | 7 | 245 | 2.86% |
|
| 2021/04/12 | 8 | 23.99 | 3 | 24.20 | 24.00 | 5 | 234 | 2.13% |
|
| 2021/04/09 | 5 | 24.12 | 3.1 | 24.15 | 24.30 | 1.9 | 224 | 0.84% |
|
| 2021/04/08 | 0 | 0.00 | 30 | 24.05 | 24.10 | -30 | 216 | -13.89% |
|
| 2021/04/07 | 2 | 23.80 | 1 | 23.85 | 23.85 | 1 | 205 | 0.49% |
|
| 2021/04/06 | 2 | 23.53 | 29 | 23.57 | 23.65 | -27 | 200 | -13.44% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 23.60 | 23.60 | -1 | 193 | -0.52% |
|
| 2021/03/31 | 1 | 23.60 | 0 | 23.60 | 23.55 | 1 | 192 | 0.52% |
|
| 2021/03/30 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 187 | 0.53% |
|
| 2021/03/29 | 7 | 23.41 | 2 | 23.38 | 23.50 | 5 | 179 | 2.79% |
|
| 2021/03/26 | 10 | 23.20 | 0 | 0.00 | 23.35 | 10 | 176 | 5.68% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 23.80 | 23.75 | -3 | 161 | -1.86% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 23.70 | 23.80 | -2 | 161 | -1.24% |
|
| 2021/03/23 | 0 | 0.00 | 13 | 23.79 | 23.75 | -13 | 162 | -8.00% |
|
| 2021/03/22 | 29 | 23.68 | 41 | 23.95 | 24.00 | -12 | 157 | -7.60% |
|
| 2021/03/19 | 0 | 23.30 | 15 | 23.59 | 23.60 | -15 | 141 | -10.61% |
|
| 2021/03/18 | 1 | 23.25 | 0 | 0.00 | 23.30 | 1 | 134 | 0.74% |
|
| 2021/03/17 | 1 | 23.25 | 0 | 0.00 | 23.30 | 1 | 135 | 0.74% |
|
| 2021/03/12 | 0 | 0.00 | 0.1 | 23.45 | 23.30 | -0.1 | 139 | -0.04% |
|
| 2021/03/11 | 5 | 23.42 | 1 | 23.40 | 23.45 | 4 | 143 | 2.78% |
|
| 2021/03/10 | 2 | 22.90 | 0 | 0.00 | 22.95 | 2 | 169 | 1.18% |
|
| 2021/03/09 | 1 | 22.80 | 0 | 0.00 | 22.85 | 1 | 170 | 0.59% |
|
| 2021/03/08 | 3 | 22.87 | 2 | 22.90 | 22.80 | 1 | 172 | 0.58% |
|
| 2021/03/05 | 0 | 0.00 | 5 | 22.80 | 22.90 | -5 | 173 | -2.89% |
|
| 2021/03/04 | 3 | 22.80 | 0 | 0.00 | 22.80 | 3 | 178 | 1.68% |
|
| 2021/03/03 | 1 | 22.80 | 0 | 0.00 | 23.00 | 1 | 179 | 0.56% |
|
| 2021/03/02 | 1 | 22.90 | 0 | 0.00 | 22.95 | 1 | 181 | 0.55% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 22.90 | 23.00 | -1 | 184 | -0.54% |
|
| 2021/02/25 | 2 | 23.10 | 2 | 23.05 | 23.15 | 0 | 185 | 0.00% |
|
| 2021/02/24 | 3 | 23.07 | 15 | 23.01 | 23.05 | -12 | 185 | -6.47% |
|
| 2021/02/23 | 0 | 0.00 | 5 | 22.95 | 23.20 | -5 | 185 | -2.69% |
|
| 2021/02/22 | 2 | 22.90 | 13 | 22.87 | 23.00 | -11 | 184 | -5.96% |
|
| 2021/02/17 | 3 | 22.65 | 3 | 22.67 | 22.65 | 0 | 189 | 0.00% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 22.60 | 22.60 | -2 | 189 | -1.06% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 22.10 | 22.15 | -1 | 190 | -0.52% |
|
| 2021/02/02 | 1 | 21.90 | 0 | 0.00 | 22.05 | 1 | 210 | 0.47% |
|
| 2021/01/29 | 1 | 21.90 | 0 | 0.00 | 21.90 | 1 | 213 | 0.47% |
|
| 2021/01/28 | 0 | 0.00 | 9 | 21.80 | 21.95 | -9 | 212 | -4.23% |
|
| 2021/01/21 | 2 | 21.60 | 5 | 21.60 | 21.60 | -3 | 214 | -1.40% |
|
| 2021/01/20 | 10 | 21.60 | 9 | 21.66 | 21.60 | 1 | 215 | 0.46% |
|
| 2021/01/19 | 2 | 21.83 | 0 | 0.00 | 21.85 | 2 | 212 | 0.94% |
|
| 2021/01/18 | 3 | 21.77 | 5 | 21.80 | 21.85 | -2 | 212 | -0.94% |
|
| 2021/01/15 | 2 | 22.00 | 50 | 22.07 | 21.85 | -48 | 210 | -22.80% |
|
| 2021/01/14 | 3 | 22.25 | 0 | 0.00 | 22.35 | 3 | 206 | 1.46% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 22.48 | 22.35 | -2 | 204 | -0.98% |
|
| 2021/01/12 | 8 | 22.51 | 1 | 22.85 | 22.40 | 7 | 201 | 3.47% |
|
| 2021/01/11 | 2 | 22.78 | 0 | 0.00 | 22.70 | 2 | 198 | 1.01% |
|
| 2021/01/07 | 2 | 22.60 | 0 | 0.00 | 22.75 | 2 | 199 | 1.00% |
|
| 2021/01/06 | 10 | 22.70 | 0 | 0.00 | 22.65 | 10 | 198 | 5.04% |
|
| 2021/01/05 | 0 | 0.00 | 4 | 22.75 | 22.80 | -4 | 195 | -2.05% |
|
| 2021/01/04 | 2 | 22.70 | 0 | 0.00 | 22.80 | 2 | 195 | 1.02% |
|
| 2020/12/31 | 1 | 22.75 | 0 | 0.00 | 22.80 | 1 | 194 | 0.51% |
|
| 2020/12/29 | 0 | 0.00 | 4 | 22.99 | 22.95 | -4 | 193 | -2.06% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 22.95 | 22.95 | -1 | 193 | -0.52% |
|
| 2020/12/25 | 0 | 0.00 | 10.4 | 22.85 | 22.85 | -10.4 | 192 | -5.38% |
|
| 2020/12/18 | 2 | 22.75 | 0 | 0.00 | 22.80 | 2 | 193 | 1.03% |
|
| 2020/12/17 | 3 | 22.68 | 0 | 0.00 | 22.65 | 3 | 193 | 1.55% |
|
| 2020/12/16 | 3 | 22.95 | 0 | 0.00 | 22.90 | 3 | 194 | 1.54% |
|
| 2020/12/11 | 1 | 22.95 | 0 | 0.00 | 23.00 | 1 | 194 | 0.51% |
|
| 2020/12/08 | 2 | 23.25 | 0 | 0.00 | 23.30 | 2 | 194 | 1.03% |
|
| 2020/12/07 | 1 | 23.55 | 3 | 24.30 | 23.50 | -2 | 190 | -1.05% |
|
| 2020/12/04 | 2 | 24.25 | 32 | 24.30 | 23.85 | -30 | 185 | -16.22% |
|
| 2020/12/03 | 8 | 23.15 | 5 | 23.15 | 23.25 | 3 | 155 | 1.93% |
|
| 2020/12/02 | 1 | 23.10 | 10 | 23.15 | 23.15 | -9 | 156 | -5.73% |
|
| 2020/12/01 | 0 | 0.00 | 6 | 23.23 | 23.15 | -6 | 158 | -3.78% |
|
| 2020/11/30 | 0 | 0.00 | 11 | 23.20 | 23.15 | -11 | 177 | -6.21% |
|
| 2020/11/27 | 1 | 22.65 | 0 | 0.00 | 22.85 | 1 | 177 | 0.56% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 22.80 | 22.70 | -2 | 182 | -1.09% |
|
| 2020/11/25 | 2 | 22.70 | 0 | 0.00 | 22.65 | 2 | 189 | 1.06% |
|
| 2020/11/18 | 0 | 0.00 | 5 | 22.80 | 22.85 | -5 | 196 | -2.55% |
|
| 2020/11/17 | 3 | 22.55 | 0 | 0.00 | 22.55 | 3 | 196 | 1.53% |
|
| 2020/11/16 | 2 | 22.50 | 0 | 0.00 | 22.60 | 2 | 197 | 1.01% |
|
| 2020/11/13 | 7 | 22.65 | 0 | 0.00 | 22.70 | 7 | 194 | 3.60% |
|
| 2020/11/12 | 2 | 22.75 | 10 | 22.70 | 22.65 | -8 | 194 | -4.11% |
|
| 2020/11/11 | 3 | 22.93 | 0 | 0.00 | 22.90 | 3 | 194 | 1.54% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 23.20 | 23.10 | -2 | 175 | -1.14% |
|
| 2020/11/06 | 0 | 0.00 | 10 | 23.10 | 23.00 | -10 | 176 | -5.68% |
|
| 2020/10/30 | 2 | 23.15 | 0 | 0.00 | 23.05 | 2 | 188 | 1.06% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 22.90 | 23.00 | -2 | 187 | -1.07% |
|
| 2020/10/28 | 3 | 23.10 | 3 | 23.05 | 23.05 | 0 | 185 | 0.00% |
|
| 2020/10/27 | 0 | 0.00 | 10 | 23.05 | 23.05 | -10 | 184 | -5.42% |
|
| 2020/10/26 | 0 | 0.00 | 12 | 23.10 | 23.05 | -12 | 184 | -6.52% |
|
| 2020/10/22 | 1 | 22.65 | 10 | 22.75 | 22.65 | -9 | 185 | -4.85% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 22.75 | 22.75 | -1 | 186 | -0.54% |
|
| 2020/10/16 | 1 | 22.70 | 0 | 0.00 | 22.65 | 1 | 187 | 0.53% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 22.80 | 22.75 | -2 | 187 | -1.07% |
|
| 2020/10/13 | 0 | 0.00 | 3 | 22.85 | 22.85 | -3 | 200 | -1.50% |
|
| 2020/10/12 | 0 | 0.00 | 5 | 22.99 | 22.85 | -5 | 201 | -2.48% |
|
| 2020/10/08 | 0 | 0.00 | 1.3 | 22.70 | 22.90 | -1.3 | 203 | -0.66% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 23.00 | 23.05 | -2 | 209 | -0.96% |
|
| 2020/10/06 | 0 | 0.00 | 11 | 22.78 | 22.90 | -11 | 214 | -5.13% |
|
| 2020/10/05 | 0 | 0.00 | 10 | 22.58 | 22.65 | -10 | 216 | -4.61% |
|
| 2020/09/30 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 220 | 0.45% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 22.70 | 22.70 | -1 | 223 | -0.45% |
|
| 2020/09/28 | 0 | 0.00 | 12 | 22.55 | 22.55 | -12 | 229 | -5.22% |
|
| 2020/09/25 | 2 | 22.53 | 0 | 0.00 | 22.50 | 2 | 340 | 0.59% |
|
| 2020/09/24 | 4 | 22.63 | 0 | 0.00 | 22.50 | 4 | 341 | 1.17% |
|
| 2020/09/23 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 341 | 0.29% |
|
| 2020/09/18 | 2 | 22.90 | 0 | 0.00 | 23.00 | 2 | 339 | 0.59% |
|
| 2020/09/17 | 5 | 22.87 | 0 | 0.00 | 23.00 | 5 | 340 | 1.47% |
|
| 2020/09/16 | 2 | 22.95 | 0 | 0.00 | 23.00 | 2 | 342 | 0.58% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 23.20 | 23.05 | -1 | 342 | -0.29% |
|
| 2020/09/14 | 2 | 22.83 | 15 | 22.85 | 23.00 | -13 | 343 | -3.78% |
|
| 2020/09/11 | 12 | 22.98 | 9 | 22.90 | 22.95 | 3 | 343 | 0.87% |
|
| 2020/09/10 | 6 | 23.39 | 0 | 0.00 | 23.30 | 6 | 341 | 1.76% |
|
| 2020/09/09 | 1 | 23.50 | 3 | 23.87 | 23.90 | -2 | 338 | -0.59% |
|
| 2020/09/08 | 0 | 0.00 | 10 | 23.89 | 23.75 | -10 | 343 | -2.91% |
|
| 2020/09/07 | 1 | 24.45 | 8 | 24.38 | 23.90 | -7 | 347 | -2.01% |
|
| 2020/09/04 | 9 | 24.22 | 8 | 23.96 | 24.30 | 1 | 354 | 0.28% |
|
| 2020/09/03 | 4 | 24.13 | 60 | 24.37 | 24.25 | -56 | 354 | -15.81% |
|
| 2020/09/02 | 14 | 23.75 | 18 | 23.99 | 23.65 | -4 | 340 | -1.17% |
|
| 2020/09/01 | 0 | 0.00 | 8 | 24.10 | 23.75 | -8 | 340 | -2.35% |
|
| 2020/08/31 | 0 | 0.00 | 19 | 23.86 | 23.90 | -19 | 335 | -5.67% |
|
| 2020/08/28 | 0 | 0.00 | 15 | 23.51 | 23.55 | -15 | 329 | -4.56% |
|
| 2020/08/27 | 1 | 22.95 | 5 | 23.23 | 22.95 | -4 | 326 | -1.23% |
|
| 2020/08/25 | 0 | 0.00 | 5 | 23.08 | 23.10 | -5 | 341 | -1.46% |
|
| 2020/08/24 | 0 | 0.00 | 0 | 22.95 | 22.90 | 0 | 345 | 0.00% |
|
| 2020/08/20 | 2 | 22.60 | 8 | 23.19 | 22.55 | -6 | 352 | -1.70% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 23.30 | 23.30 | -2 | 349 | -0.57% |
|
| 2020/08/17 | 0 | 0.00 | 10 | 23.31 | 23.40 | -10 | 348 | -2.87% |
|
| 2020/08/13 | 4 | 23.20 | 0 | 0.00 | 23.15 | 4 | 348 | 1.15% |
|
| 2020/08/12 | 1 | 23.20 | 0 | 0.00 | 23.15 | 1 | 352 | 0.28% |
|
| 2020/08/10 | 15 | 23.43 | 4 | 23.40 | 23.35 | 11 | 361 | 3.04% |
|
| 2020/08/07 | 0 | 0.00 | 7 | 22.83 | 22.90 | -7 | 359 | -1.95% |
|
| 2020/08/06 | 7 | 22.46 | 0 | 0.00 | 22.45 | 7 | 355 | 1.97% |
|
| 2020/08/05 | 5 | 22.30 | 2 | 22.38 | 22.40 | 3 | 356 | 0.84% |
|
| 2020/08/04 | 3 | 22.37 | 0 | 0.00 | 22.30 | 3 | 357 | 0.84% |
|
| 2020/08/03 | 5 | 22.30 | 0 | 0.00 | 22.30 | 5 | 359 | 1.39% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 22.45 | 22.50 | -2 | 362 | -0.55% |
|
| 2020/07/30 | 0 | 0.00 | 3 | 22.30 | 22.35 | -3 | 362 | -0.83% |
|
| 2020/07/29 | 6 | 22.04 | 5 | 22.10 | 22.10 | 1 | 364 | 0.27% |
|
| 2020/07/27 | 1 | 22.20 | 5 | 22.40 | 22.20 | -4 | 367 | -1.09% |
|
| 2020/07/24 | 1 | 22.45 | 0 | 0.00 | 22.30 | 1 | 401 | 0.25% |
|
| 2020/07/22 | 3 | 22.55 | 2 | 22.55 | 22.60 | 1 | 406 | 0.25% |
|
| 2020/07/21 | 8 | 22.54 | 0 | 0.00 | 22.50 | 8 | 406 | 1.97% |
|
| 2020/07/20 | 5 | 22.62 | 1 | 23.45 | 22.50 | 4 | 407 | 0.98% |
|
| 2020/07/17 | 0 | 0.00 | 7 | 22.68 | 23.00 | -7 | 400 | -1.75% |
|
| 2020/07/16 | 3 | 22.55 | 0 | 0.00 | 22.55 | 3 | 398 | 0.75% |
|
| 2020/07/15 | 4 | 22.48 | 0 | 0.00 | 22.35 | 4 | 398 | 1.00% |
|
| 2020/07/14 | 10 | 22.51 | 1 | 22.65 | 22.40 | 9 | 400 | 2.25% |
|
| 2020/07/13 | 17 | 22.92 | 0 | 0.00 | 22.90 | 17 | 398 | 4.26% |
|
| 2020/07/10 | 8 | 23.10 | 4 | 23.13 | 23.10 | 4 | 398 | 1.00% |
|
| 2020/07/08 | 4 | 23.60 | 3 | 23.75 | 23.65 | 1 | 395 | 0.25% |
|
| 2020/07/07 | 11 | 23.50 | 3 | 23.80 | 23.55 | 8 | 395 | 2.02% |
|
| 2020/07/06 | 19 | 23.70 | 17 | 23.67 | 23.55 | 2 | 391 | 0.51% |
|
| 2020/07/03 | 10 | 23.15 | 0 | 0.00 | 23.20 | 10 | 284 | 3.52% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 23.40 | 23.35 | -1 | 283 | -0.35% |
|
| 2020/06/30 | 1 | 23.20 | 0 | 0.00 | 23.35 | 1 | 281 | 0.36% |
|
| 2020/06/29 | 5 | 23.00 | 0 | 0.00 | 23.05 | 5 | 280 | 1.78% |
|
| 2020/06/24 | 2 | 23.10 | 0 | 0.00 | 23.25 | 2 | 279 | 0.72% |
|
| 2020/06/23 | 7 | 23.18 | 0 | 0.00 | 23.25 | 7 | 277 | 2.52% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 23.40 | 23.40 | -1 | 275 | -0.36% |
|
| 2020/06/19 | 3 | 23.47 | 3 | 23.65 | 23.45 | 0 | 275 | 0.00% |
|
| 2020/06/18 | 1 | 23.60 | 0 | 0.00 | 23.65 | 1 | 274 | 0.36% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 23.75 | 23.65 | -2 | 274 | -0.73% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 23.90 | 23.55 | -1 | 275 | -0.36% |
|
| 2020/06/15 | 3 | 23.43 | 0 | 0.00 | 23.35 | 3 | 284 | 1.05% |
|
| 2020/06/12 | 7 | 24.88 | 32 | 24.80 | 25.10 | -25 | 282 | -8.86% |
|
| 2020/06/11 | 4 | 24.89 | 15 | 24.78 | 24.80 | -11 | 281 | -3.90% |
|
| 2020/06/10 | 8 | 25.19 | 5 | 25.30 | 25.20 | 3 | 280 | 1.07% |
|
| 2020/06/09 | 2 | 25.15 | 10 | 25.35 | 25.25 | -8 | 289 | -2.77% |
|
| 2020/06/08 | 2 | 25.30 | 12 | 25.30 | 25.30 | -10 | 289 | -3.45% |
|
| 2020/06/05 | 0 | 0.00 | 6 | 25.16 | 25.20 | -6 | 285 | -2.10% |
|
| 2020/06/04 | 0 | 0.00 | 3 | 25.10 | 25.10 | -3 | 285 | -1.05% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 25.10 | 25.20 | -1 | 285 | -0.35% |
|
| 2020/06/02 | 1 | 25.00 | 10 | 25.20 | 24.95 | -9 | 283 | -3.18% |
|
| 2020/06/01 | 1 | 24.50 | 34 | 24.63 | 24.85 | -33 | 274 | -12.03% |
|
| 2020/05/29 | 0 | 0.00 | 12 | 24.02 | 24.15 | -12 | 266 | -4.51% |
|
| 2020/05/27 | 0 | 0.00 | 10 | 23.95 | 24.05 | -10 | 265 | -3.77% |
|
| 2020/05/26 | 0 | 0.00 | 6 | 23.86 | 23.85 | -6 | 264 | -2.27% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 23.55 | 23.75 | -2 | 266 | -0.75% |
|
| 2020/05/20 | 0 | 0.00 | 5 | 23.80 | 23.90 | -5 | 270 | -1.85% |
|
| 2020/05/19 | 0 | 0.00 | 36 | 24.31 | 24.00 | -36 | 268 | -13.41% |
|
| 2020/05/18 | 3 | 24.20 | 36 | 24.09 | 24.30 | -33 | 267 | -12.36% |
|
| 2020/05/13 | 0 | 0.00 | 10 | 23.80 | 23.80 | -10 | 258 | -3.86% |
|
| 2020/05/06 | 1 | 23.50 | 1 | 23.50 | 23.45 | 0 | 250 | 0.00% |
|
| 2020/05/05 | 5 | 23.60 | 0 | 0.00 | 23.50 | 5 | 250 | 2.00% |
|
| 2020/04/30 | 4 | 23.90 | 20 | 23.83 | 23.80 | -16 | 248 | -6.45% |
|
| 2020/04/29 | 6 | 23.60 | 11 | 23.73 | 23.95 | -5 | 247 | -2.02% |
|
| 2020/04/28 | 0 | 0.00 | 12 | 23.33 | 23.25 | -12 | 215 | -5.57% |
|
| 2020/04/27 | 0 | 0.00 | 10 | 23.15 | 23.15 | -10 | 220 | -4.53% |
|
| 2020/04/24 | 0 | 0.00 | 10 | 22.80 | 22.90 | -10 | 218 | -4.59% |
|
| 2020/04/23 | 1 | 22.90 | 0 | 0.00 | 22.95 | 1 | 218 | 0.46% |
|
| 2020/04/20 | 0 | 0.00 | 3 | 23.43 | 23.40 | -3 | 213 | -1.40% |
|
| 2020/04/17 | 2 | 23.55 | 0 | 0.00 | 23.60 | 2 | 212 | 0.94% |
|
| 2020/04/16 | 0 | 0.00 | 12 | 23.64 | 23.60 | -12 | 208 | -5.74% |
|
| 2020/04/15 | 0 | 0.00 | 7 | 23.54 | 23.65 | -7 | 206 | -3.39% |
|
| 2020/04/14 | 0 | 0.00 | 8 | 22.79 | 22.90 | -8 | 205 | -3.89% |
|
| 2020/04/13 | 5 | 22.50 | 7 | 22.55 | 22.50 | -2 | 204 | -0.98% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 22.55 | 22.50 | -1 | 206 | -0.49% |
|
| 2020/04/09 | 0 | 0.00 | 5 | 22.35 | 22.45 | -5 | 205 | -2.43% |
|
| 2020/04/08 | 1 | 22.00 | 0 | 0.00 | 21.85 | 1 | 204 | 0.49% |
|
| 2020/04/07 | 11 | 20.85 | 37 | 20.94 | 21.05 | -26 | 203 | -12.77% |
|
| 2020/04/06 | 0 | 0.00 | 5 | 20.90 | 20.75 | -5 | 215 | -2.32% |
|
| 2020/04/01 | 0 | 0.00 | 10 | 20.60 | 21.00 | -10 | 219 | -4.56% |
|
| 2020/03/31 | 2 | 21.00 | 0 | 0.00 | 20.85 | 2 | 221 | 0.90% |
|
| 2020/03/26 | 0 | 0.00 | 10 | 21.09 | 21.10 | -10 | 223 | -4.48% |
|
| 2020/03/25 | 0 | 0.00 | 16 | 21.06 | 21.05 | -16 | 223 | -7.17% |
|
| 2020/03/24 | 10 | 20.70 | 3 | 20.67 | 20.70 | 7 | 224 | 3.12% |
|
| 2020/03/23 | 0 | 0.00 | 4 | 20.00 | 20.20 | -4 | 224 | -1.78% |
|
| 2020/03/20 | 3 | 20.70 | 10 | 20.70 | 20.80 | -7 | 223 | -3.14% |
|
| 2020/03/19 | 3 | 19.72 | 25 | 19.57 | 19.80 | -22 | 219 | -10.02% |
|
| 2020/03/18 | 2 | 21.00 | 11 | 21.00 | 20.80 | -9 | 210 | -4.28% |
|
| 2020/03/17 | 10 | 21.01 | 4 | 20.98 | 20.95 | 6 | 209 | 2.87% |
|
| 2020/03/16 | 72 | 21.47 | 33 | 21.40 | 21.60 | 39 | 205 | 19.02% |
|
| 2020/03/13 | 65 | 21.51 | 3 | 22.07 | 21.60 | 62 | 201 | 30.77% |
|
| 2020/03/12 | 21 | 23.61 | 0 | 0.00 | 23.50 | 21 | 189 | 11.06% |
|
| 2020/03/10 | 6 | 23.90 | 15 | 23.97 | 24.20 | -9 | 183 | -4.91% |
|
| 2020/03/09 | 9 | 24.40 | 0 | 0.00 | 24.45 | 9 | 180 | 4.99% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 24.50 | 24.45 | -1 | 179 | -0.56% |
|
| 2020/03/04 | 0 | 0.00 | 5 | 24.35 | 24.40 | -5 | 178 | -2.80% |
|
| 2020/02/27 | 3 | 24.20 | 0 | 0.00 | 24.20 | 3 | 170 | 1.76% |
|
| 2020/02/26 | 2 | 24.30 | 21 | 24.35 | 24.40 | -19 | 168 | -11.24% |
|
| 2020/02/25 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 167 | 0.60% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 24.70 | 24.70 | -1 | 165 | -0.60% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 24.60 | 24.25 | -1 | 162 | -0.61% |
|
| 2020/02/13 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 158 | 0.63% |
|
| 2020/02/12 | 2 | 23.30 | 0 | 0.00 | 23.75 | 2 | 159 | 1.25% |
|
| 2020/02/11 | 10 | 23.10 | 0 | 0.00 | 23.10 | 10 | 160 | 6.22% |
|
| 2020/02/10 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 163 | 0.61% |
|
| 2020/02/06 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 167 | 0.60% |
|
| 2020/02/05 | 10 | 23.25 | 0 | 0.00 | 23.40 | 10 | 168 | 5.95% |
|
| 2020/02/03 | 23 | 22.83 | 0 | 0.00 | 23.15 | 23 | 170 | 13.53% |
|
| 2020/01/31 | 22 | 23.30 | 2 | 23.30 | 23.40 | 20 | 165 | 12.06% |
|
| 2020/01/30 | 28 | 23.38 | 0 | 0.00 | 23.25 | 28 | 165 | 16.88% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 24.30 | 24.35 | -2 | 158 | -1.26% |
|
| 2020/01/17 | 0 | 0.00 | 21 | 24.21 | 24.35 | -21 | 159 | -13.18% |
|
| 2020/01/16 | 0 | 0.00 | 3 | 24.40 | 24.40 | -3 | 159 | -1.88% |
|
| 2020/01/15 | 2 | 24.40 | 0 | 0.00 | 24.40 | 2 | 160 | 1.24% |
|
| 2020/01/10 | 1 | 24.35 | 0 | 0.00 | 24.30 | 1 | 161 | 0.62% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 24.00 | 24.00 | -2 | 160 | -1.25% |
|
| 2020/01/06 | 5 | 24.15 | 0 | 0.00 | 24.25 | 5 | 170 | 2.92% |
|
| 2020/01/03 | 5 | 24.30 | 2 | 24.65 | 24.65 | 3 | 169 | 1.77% |
|
| 2020/01/02 | 0 | 0.00 | 3 | 24.65 | 24.70 | -3 | 169 | -1.77% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 24.70 | 24.85 | -2 | 169 | -1.18% |
|
| 2019/12/30 | 8 | 25.11 | 10 | 25.08 | 25.05 | -2 | 166 | -1.20% |
|
| 2019/12/27 | 1 | 24.25 | 0 | 0.00 | 25.00 | 1 | 156 | 0.64% |
|
| 2019/12/25 | 2 | 24.30 | 0 | 0.00 | 24.35 | 2 | 155 | 1.29% |
|
| 2019/12/24 | 0 | 0.00 | 0.1 | 24.50 | 24.30 | -0.1 | 156 | -0.08% |
|
| 2019/12/20 | 2 | 24.20 | 0 | 0.00 | 24.35 | 2 | 157 | 1.27% |
|
| 2019/12/19 | 5 | 24.33 | 2 | 24.30 | 24.50 | 3 | 161 | 1.86% |
|
| 2019/12/18 | 5 | 24.45 | 0 | 0.00 | 24.65 | 5 | 160 | 3.12% |
|
| 2019/12/16 | 1 | 24.35 | 0 | 0.00 | 24.40 | 1 | 165 | 0.61% |
|
| 2019/12/13 | 16 | 24.12 | 2 | 24.20 | 24.30 | 14 | 171 | 8.16% |
|
| 2019/12/11 | 1 | 24.40 | 0 | 0.00 | 24.50 | 1 | 178 | 0.56% |
|
| 2019/12/10 | 14 | 24.67 | 0 | 0.00 | 24.65 | 14 | 176 | 7.92% |
|
| 2019/12/05 | 2 | 25.10 | 0 | 0.00 | 24.95 | 2 | 188 | 1.06% |
|
| 2019/12/03 | 1 | 24.90 | 2 | 24.90 | 25.05 | -1 | 205 | -0.49% |
|
| 2019/11/29 | 15 | 25.08 | 0 | 0.00 | 25.25 | 15 | 214 | 6.99% |
|
| 2019/11/28 | 4 | 25.40 | 0 | 0.00 | 25.45 | 4 | 221 | 1.81% |
|
| 2019/11/27 | 0 | 0.00 | 0.1 | 25.45 | 25.55 | -0.1 | 243 | -0.05% |
|
| 2019/11/26 | 1 | 25.50 | 2 | 25.60 | 25.60 | -1 | 267 | -0.37% |
|
| 2019/11/25 | 0 | 0.00 | 3 | 25.50 | 25.55 | -3 | 295 | -1.02% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 25.80 | 25.70 | -2 | 303 | -0.66% |
|
| 2019/11/21 | 3 | 25.45 | 0 | 0.00 | 25.65 | 3 | 308 | 0.97% |
|
| 2019/11/20 | 2 | 25.35 | 0 | 0.00 | 25.40 | 2 | 316 | 0.63% |
|
| 2019/11/19 | 0 | 0.00 | 5 | 25.54 | 25.45 | -5 | 346 | -1.44% |
|
| 2019/11/18 | 0 | 0.00 | 3 | 25.30 | 25.20 | -3 | 358 | -0.84% |
|
| 2019/11/15 | 3 | 25.12 | 0 | 0.00 | 25.20 | 3 | 364 | 0.82% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 25.25 | 25.20 | -2 | 380 | -0.53% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 25.63 | 25.65 | -2 | 401 | -0.50% |
|
| 2019/11/05 | 7 | 25.65 | 53 | 25.51 | 25.60 | -46 | 399 | -11.50% |
|
| 2019/11/01 | 4 | 25.00 | 0 | 0.00 | 25.10 | 4 | 399 | 1.00% |
|
| 2019/10/29 | 5 | 25.07 | 0 | 0.00 | 25.15 | 5 | 406 | 1.23% |
|
| 2019/10/28 | 7 | 25.02 | 2 | 25.15 | 25.30 | 5 | 409 | 1.22% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 25.05 | 25.10 | -1 | 410 | -0.24% |
|
| 2019/10/24 | 2 | 24.90 | 0 | 0.00 | 24.90 | 2 | 410 | 0.49% |
|
| 2019/10/23 | 2 | 25.00 | 0 | 0.00 | 24.95 | 2 | 414 | 0.48% |
|
| 2019/10/22 | 3 | 25.30 | 0 | 0.00 | 25.30 | 3 | 415 | 0.72% |
|
| 2019/10/18 | 4 | 25.10 | 2 | 25.15 | 25.30 | 2 | 433 | 0.46% |
|
| 2019/10/17 | 3 | 24.67 | 3 | 24.85 | 25.00 | 0 | 448 | 0.00% |
|
| 2019/10/16 | 8 | 24.68 | 0 | 0.00 | 24.90 | 8 | 453 | 1.76% |
|
| 2019/10/15 | 59 | 24.86 | 1 | 25.10 | 25.00 | 58 | 458 | 12.66% |
|
| 2019/10/14 | 33 | 25.75 | 12 | 25.75 | 25.60 | 21 | 454 | 4.62% |
|
| 2019/10/09 | 3 | 25.85 | 15 | 25.90 | 26.10 | -12 | 453 | -2.65% |
|
| 2019/10/08 | 3 | 25.92 | 0 | 0.00 | 26.05 | 3 | 456 | 0.66% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 26.00 | 26.10 | -2 | 458 | -0.44% |
|
| 2019/10/04 | 14 | 26.15 | 0 | 0.00 | 26.20 | 14 | 464 | 3.01% |
|
| 2019/10/03 | 14 | 25.84 | 10 | 25.87 | 26.20 | 4 | 470 | 0.85% |
|
| 2019/10/02 | 10 | 26.05 | 0 | 0.00 | 26.05 | 10 | 470 | 2.13% |
|
| 2019/10/01 | 31 | 26.02 | 0 | 0.00 | 26.05 | 31 | 474 | 6.53% |
|
| 2019/09/27 | 0 | 0.00 | 3 | 26.05 | 26.10 | -3 | 471 | -0.64% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 26.20 | 26.20 | -2 | 468 | -0.43% |
|
| 2019/09/25 | 9 | 26.15 | 0 | 0.00 | 26.25 | 9 | 467 | 1.93% |
|
| 2019/09/20 | 10 | 26.17 | 6 | 26.20 | 26.30 | 4 | 461 | 0.87% |
|
| 2019/09/18 | 10 | 26.20 | 0 | 0.00 | 26.35 | 10 | 456 | 2.19% |
|
| 2019/09/17 | 10 | 26.30 | 0 | 0.00 | 26.35 | 10 | 451 | 2.22% |
|
| 2019/09/16 | 10 | 26.60 | 2 | 26.85 | 26.40 | 8 | 450 | 1.78% |
|
| 2019/09/11 | 1 | 27.05 | 0 | 0.00 | 27.25 | 1 | 439 | 0.23% |
|
| 2019/09/10 | 10 | 27.50 | 5 | 27.55 | 27.45 | 5 | 436 | 1.15% |
|
| 2019/09/09 | 12 | 27.70 | 5 | 27.71 | 27.60 | 7 | 433 | 1.62% |
|
| 2019/09/06 | 1 | 27.60 | 2 | 27.70 | 28.00 | -1 | 430 | -0.23% |
|
| 2019/09/05 | 1 | 27.50 | 13 | 27.80 | 27.50 | -12 | 421 | -2.85% |
|
| 2019/09/04 | 0 | 0.00 | 12 | 27.70 | 27.85 | -12 | 418 | -2.87% |
|
| 2019/09/02 | 3 | 28.13 | 18 | 28.00 | 28.00 | -15 | 412 | -3.64% |
|
| 2019/08/30 | 6 | 28.18 | 18 | 28.27 | 27.50 | -12 | 402 | -2.98% |
|
| 2019/08/29 | 37 | 28.06 | 11 | 28.16 | 28.10 | 26 | 381 | 6.82% |
|
| 2019/08/28 | 0 | 0.00 | 53 | 27.47 | 27.50 | -53 | 355 | -14.89% |
|
| 2019/08/27 | 2 | 26.75 | 3 | 27.12 | 26.90 | -1 | 329 | -0.30% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 26.25 | 26.75 | -1 | 322 | -0.31% |
|
| 2019/08/22 | 1 | 26.85 | 11 | 26.82 | 26.35 | -10 | 307 | -3.25% |
|
| 2019/08/21 | 1 | 26.10 | 4 | 26.15 | 26.05 | -3 | 278 | -1.08% |
|
| 2019/08/19 | 1 | 25.90 | 12 | 25.98 | 25.90 | -11 | 270 | -4.07% |
|
| 2019/08/16 | 2 | 25.00 | 21 | 25.26 | 25.55 | -19 | 255 | -7.43% |
|
| 2019/08/15 | 3 | 24.30 | 20 | 24.80 | 24.90 | -17 | 244 | -6.96% |
|
| 2019/08/14 | 2 | 24.50 | 1 | 24.50 | 24.55 | 1 | 241 | 0.41% |
|
| 2019/08/13 | 6 | 24.55 | 0 | 0.00 | 24.55 | 6 | 246 | 2.43% |
|
| 2019/08/08 | 2 | 24.20 | 0 | 0.00 | 24.25 | 2 | 244 | 0.82% |
|
| 2019/08/06 | 2 | 24.20 | 0 | 0.00 | 24.20 | 2 | 251 | 0.79% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 24.60 | 24.35 | -1 | 259 | -0.39% |
|
| 2019/07/31 | 0 | 0.00 | 19 | 24.51 | 24.60 | -19 | 259 | -7.34% |
|
| 2019/07/30 | 1 | 24.45 | 40 | 24.13 | 24.20 | -39 | 258 | -15.09% |
|
| 2019/07/29 | 7 | 24.21 | 0 | 0.00 | 24.20 | 7 | 257 | 2.72% |
|
| 2019/07/25 | 28 | 24.41 | 2 | 24.50 | 24.35 | 26 | 257 | 10.10% |
|
| 2019/07/24 | 5 | 24.50 | 0 | 0.00 | 24.50 | 5 | 255 | 1.96% |
|
| 2019/07/22 | 2 | 24.55 | 23 | 24.78 | 24.60 | -21 | 266 | -7.88% |
|
| 2019/07/19 | 8 | 25.62 | 40 | 25.73 | 25.70 | -32 | 252 | -12.65% |
|
| 2019/07/18 | 3 | 25.58 | 22 | 25.61 | 25.50 | -19 | 246 | -7.72% |
|
| 2019/07/16 | 7 | 25.23 | 0 | 0.00 | 25.45 | 7 | 264 | 2.64% |
|
| 2019/07/15 | 4 | 25.46 | 0 | 0.00 | 25.50 | 4 | 272 | 1.47% |
|
| 2019/07/12 | 1 | 25.55 | 0 | 0.00 | 25.60 | 1 | 279 | 0.36% |
|
| 2019/07/11 | 1 | 25.50 | 0 | 0.00 | 25.45 | 1 | 283 | 0.35% |
|
| 2019/07/10 | 0 | 0.00 | 6 | 25.50 | 25.40 | -6 | 289 | -2.07% |
|
| 2019/07/09 | 2 | 25.10 | 0 | 0.00 | 25.00 | 2 | 292 | 0.68% |
|
| 2019/07/05 | 0 | 0.00 | 21 | 24.62 | 25.25 | -21 | 318 | -6.59% |
|
| 2019/07/02 | 5 | 24.05 | 0 | 0.00 | 24.05 | 5 | 395 | 1.26% |
|
| 2019/06/27 | 2 | 24.05 | 0 | 0.00 | 24.10 | 2 | 415 | 0.48% |
|
| 2019/06/21 | 0 | 0.00 | 3 | 24.10 | 24.15 | -3 | 498 | -0.60% |
|
| 2019/06/20 | 0 | 0.00 | 5 | 24.45 | 24.35 | -5 | 505 | -0.99% |
|
| 2019/06/19 | 0 | 0.00 | 9 | 24.17 | 24.20 | -9 | 514 | -1.75% |
|
| 2019/06/18 | 35 | 23.27 | 0 | 0.00 | 23.65 | 35 | 518 | 6.75% |
|
| 2019/06/17 | 1 | 23.70 | 0 | 0.00 | 23.80 | 1 | 523 | 0.19% |
|
| 2019/06/14 | 15 | 23.68 | 0 | 0.00 | 23.65 | 15 | 532 | 2.82% |
|
| 2019/06/13 | 10 | 23.75 | 0 | 0.00 | 23.80 | 10 | 544 | 1.84% |
|
| 2019/06/12 | 10 | 23.78 | 5 | 23.80 | 23.75 | 5 | 557 | 0.90% |
|
| 2019/06/11 | 28 | 23.99 | 0 | 0.00 | 24.00 | 28 | 571 | 4.90% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 24.00 | 24.20 | -2 | 609 | -0.33% |
|
| 2019/06/05 | 5 | 24.33 | 0 | 0.00 | 24.35 | 5 | 665 | 0.75% |
|
| 2019/05/28 | 22 | 24.20 | 0 | 0.00 | 24.35 | 22 | 855 | 2.57% |
|
| 2019/05/24 | 17 | 23.74 | 3 | 23.75 | 23.70 | 14 | 870 | 1.61% |
|
| 2019/05/20 | 1 | 24.05 | 0 | 0.00 | 24.00 | 1 | 868 | 0.12% |
|
| 2019/05/17 | 5 | 24.85 | 0 | 0.00 | 24.95 | 5 | 865 | 0.58% |
|
| 2019/05/16 | 10 | 24.90 | 0 | 0.00 | 24.95 | 10 | 868 | 1.15% |
|
| 2019/05/14 | 1 | 24.55 | 1 | 24.80 | 24.90 | 0 | 863 | 0.00% |
|
| 2019/05/10 | 10 | 25.51 | 20 | 25.70 | 25.70 | -10 | 853 | -1.17% |
|
| 2019/05/09 | 1 | 25.65 | 1 | 25.70 | 25.75 | 0 | 847 | 0.00% |
|
| 2019/05/06 | 9 | 25.50 | 0 | 0.00 | 25.60 | 9 | 841 | 1.07% |
|
| 2019/05/02 | 1 | 25.60 | 0 | 0.00 | 25.70 | 1 | 841 | 0.12% |
|
| 2019/04/29 | 1 | 25.20 | 5 | 25.60 | 25.70 | -4 | 840 | -0.48% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 26.15 | 26.10 | -1 | 828 | -0.12% |
|
| 2019/04/23 | 6 | 26.20 | 0 | 0.00 | 26.20 | 6 | 825 | 0.73% |
|
| 2019/04/22 | 0 | 0.00 | 32 | 27.03 | 26.80 | -32 | 847 | -3.78% |
|
| 2019/04/19 | 3 | 26.55 | 2 | 26.08 | 26.55 | 1 | 827 | 0.12% |
|
| 2019/04/18 | 5 | 25.94 | 0 | 0.00 | 25.75 | 5 | 816 | 0.61% |
|
| 2019/04/17 | 10 | 26.60 | 1 | 26.95 | 26.60 | 9 | 804 | 1.12% |
|
| 2019/04/15 | 20 | 25.90 | 14 | 25.99 | 26.05 | 6 | 784 | 0.76% |
|
| 2019/04/12 | 0 | 0.00 | 5 | 25.90 | 25.85 | -5 | 774 | -0.65% |
|
| 2019/04/11 | 10 | 26.53 | 16 | 26.99 | 26.45 | -6 | 760 | -0.79% |
|
| 2019/04/10 | 8.5 | 26.53 | 144 | 26.68 | 27.00 | -135.5 | 738 | -18.35% |
大賣/鉅額交易
|
| 2019/04/09 | 5 | 25.25 | 39 | 25.36 | 25.40 | -34 | 669 | -5.08% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 25.80 | 25.35 | -1 | 665 | -0.15% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 24.70 | 24.95 | -1 | 653 | -0.15% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 25.05 | 24.85 | -1 | 643 | -0.16% |
|
| 2019/04/01 | 0 | 0.00 | 20 | 25.11 | 24.95 | -20 | 637 | -3.14% |
|
| 2019/03/29 | 0 | 0.00 | 8 | 25.08 | 24.95 | -8 | 630 | -1.27% |
|
| 2019/03/28 | 2 | 25.18 | 37 | 25.69 | 24.90 | -35 | 618 | -5.66% |
|
| 2019/03/27 | 5 | 25.50 | 30 | 25.47 | 25.40 | -25 | 576 | -4.34% |
|
| 2019/03/26 | 0 | 0.00 | 79 | 25.15 | 25.15 | -79 | 559 | -14.13% |
|
| 2019/03/25 | 2 | 24.70 | 0 | 0.00 | 24.80 | 2 | 546 | 0.37% |
|
| 2019/03/22 | 8 | 24.31 | 28 | 24.78 | 24.80 | -20 | 540 | -3.70% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 24.60 | 24.55 | -1 | 532 | -0.19% |
|
| 2019/03/20 | 10 | 24.61 | 0 | 0.00 | 24.55 | 10 | 526 | 1.90% |
|
| 2019/03/19 | 1 | 24.50 | 4 | 24.50 | 24.50 | -3 | 513 | -0.58% |
|
| 2019/03/18 | 21 | 24.78 | 0 | 0.00 | 24.60 | 21 | 507 | 4.14% |
|
| 2019/03/15 | 8 | 25.06 | 2 | 25.10 | 25.20 | 6 | 495 | 1.21% |
|
| 2019/03/14 | 6 | 25.13 | 11 | 25.39 | 25.35 | -5 | 481 | -1.04% |
|
| 2019/03/13 | 5 | 25.70 | 113 | 25.90 | 25.70 | -108 | 466 | -23.16% |
大賣/鉅額交易
|
| 2019/03/12 | 15 | 24.81 | 41 | 25.78 | 25.15 | -26 | 426 | -6.10% |
|
| 2019/03/11 | 4 | 25.05 | 48 | 25.23 | 25.30 | -44 | 390 | -11.27% |
|
| 2019/03/08 | 11 | 25.00 | 117 | 24.93 | 25.00 | -106 | 371 | -28.55% |
大賣/鉅額交易
|
| 2019/03/07 | 15 | 24.70 | 129 | 24.86 | 24.55 | -114 | 333 | -34.20% |
大賣/鉅額交易
|
| 2019/03/06 | 2 | 23.50 | 108 | 23.74 | 24.25 | -106 | 268 | -39.44% |
大賣/鉅額交易
|
| 2019/03/05 | 0 | 0.00 | 19 | 23.06 | 23.10 | -19 | 228 | -8.30% |
|
| 2019/03/04 | 1 | 23.15 | 44 | 23.09 | 23.10 | -43 | 224 | -19.15% |
|
| 2019/02/27 | 7 | 22.44 | 15 | 22.45 | 22.40 | -8 | 200 | -3.99% |
|
| 2019/02/26 | 22 | 22.24 | 15.1 | 22.45 | 22.40 | 6.9 | 189 | 3.66% |
|
| 2019/02/25 | 0 | 0.00 | 3 | 21.78 | 21.85 | -3 | 176 | -1.70% |
|
| 2019/02/22 | 5 | 21.33 | 2 | 21.50 | 21.65 | 3 | 170 | 1.76% |
|
| 2019/02/21 | 0 | 0.00 | 12 | 21.58 | 21.40 | -12 | 170 | -7.02% |
|
| 2019/02/20 | 20 | 21.28 | 7 | 21.34 | 21.30 | 13 | 174 | 7.45% |
|
| 2019/02/19 | 10 | 21.15 | 1 | 21.10 | 21.20 | 9 | 174 | 5.15% |
|
| 2019/02/18 | 5 | 21.09 | 0 | 0.00 | 21.15 | 5 | 173 | 2.89% |
|
| 2019/02/15 | 1 | 21.00 | 0 | 0.00 | 20.95 | 1 | 180 | 0.55% |
|
| 2019/02/14 | 9 | 20.76 | 0 | 0.00 | 20.80 | 9 | 178 | 5.03% |
|
| 2019/02/11 | 1 | 20.35 | 0 | 0.00 | 20.30 | 1 | 187 | 0.53% |
|
| 2019/01/30 | 1 | 20.35 | 1 | 20.30 | 20.30 | 0 | 187 | 0.00% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 20.25 | 20.40 | -1 | 189 | -0.53% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 20.25 | 20.25 | -2 | 189 | -1.05% |
|
| 2019/01/23 | 4 | 20.26 | 0 | 0.00 | 20.20 | 4 | 189 | 2.11% |
|
| 2019/01/21 | 3 | 20.55 | 1 | 20.50 | 20.50 | 2 | 185 | 1.08% |
|
| 2019/01/18 | 2 | 20.75 | 0 | 0.00 | 20.70 | 2 | 186 | 1.07% |
|
| 2019/01/17 | 0 | 0.00 | 2 | 20.55 | 20.60 | -2 | 186 | -1.07% |
|
| 2019/01/16 | 7 | 20.50 | 0 | 0.00 | 20.50 | 7 | 185 | 3.78% |
|
| 2019/01/15 | 5 | 20.59 | 13 | 20.77 | 20.55 | -8 | 183 | -4.37% |
|
| 2019/01/14 | 1 | 20.90 | 24 | 21.04 | 20.50 | -23 | 180 | -12.75% |
|
| 2019/01/11 | 5 | 20.05 | 6 | 20.25 | 19.95 | -1 | 152 | -0.66% |
|
| 2019/01/07 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 159 | 0.63% |
|
| 2019/01/03 | 0 | 0.00 | 11 | 19.20 | 19.30 | -11 | 164 | -6.68% |
|
| 2019/01/02 | 2 | 19.25 | 0 | 0.00 | 19.30 | 2 | 165 | 1.21% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 19.30 | 19.25 | -2 | 165 | -1.21% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 19.55 | 19.30 | -1 | 165 | -0.60% |
|
| 2018/12/25 | 2 | 19.15 | 0 | 0.00 | 19.25 | 2 | 166 | 1.20% |
|
| 2018/12/22 | 2 | 19.40 | 2 | 19.30 | 19.15 | 0 | 167 | 0.00% |
|
| 2018/12/21 | 2 | 19.15 | 2 | 19.20 | 19.20 | 0 | 167 | 0.00% |
|
| 2018/12/20 | 0 | 0.00 | 2 | 19.30 | 19.20 | -2 | 168 | -1.19% |
|
| 2018/12/18 | 0 | 0.00 | 5 | 19.60 | 19.60 | -5 | 167 | -2.99% |
|
| 2018/12/17 | 8 | 19.54 | 0 | 0.00 | 19.65 | 8 | 165 | 4.85% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 19.80 | 19.85 | -1 | 161 | -0.62% |
|
| 2018/12/12 | 0 | 0.00 | 5 | 19.75 | 19.75 | -5 | 158 | -3.16% |
|
| 2018/12/11 | 3 | 19.33 | 1 | 19.40 | 19.50 | 2 | 158 | 1.27% |
|
| 2018/12/10 | 2 | 19.35 | 11 | 19.40 | 19.50 | -9 | 155 | -5.80% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 19.70 | 19.75 | -1 | 152 | -0.66% |
|
| 2018/12/06 | 2 | 19.65 | 3 | 19.65 | 19.60 | -1 | 151 | -0.66% |
|
| 2018/12/03 | 0 | 0.00 | 17 | 20.17 | 20.10 | -17 | 152 | -11.17% |
|
| 2018/11/30 | 0 | 0.00 | 5 | 20.10 | 20.10 | -5 | 150 | -3.32% |
|
| 2018/11/29 | 7 | 20.09 | 30 | 20.20 | 20.05 | -23 | 148 | -15.45% |
|
| 2018/11/28 | 0 | 0.00 | 7 | 20.23 | 20.15 | -7 | 147 | -4.79% |
|
| 2018/11/27 | 0 | 0.00 | 8 | 19.85 | 19.95 | -8 | 143 | -5.57% |
|
| 2018/11/23 | 0 | 0.00 | 10 | 19.62 | 19.60 | -10 | 136 | -7.30% |
|
| 2018/11/22 | 3 | 19.75 | 0 | 0.00 | 19.80 | 3 | 137 | 2.18% |
|
| 2018/11/20 | 5 | 20.00 | 2 | 19.90 | 20.00 | 3 | 135 | 2.21% |
|
| 2018/11/19 | 0 | 0.00 | 35 | 20.25 | 20.10 | -35 | 132 | -26.49% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 19.95 | 19.90 | -1 | 126 | -0.79% |
|
| 2018/11/15 | 0 | 0.00 | 50 | 19.85 | 19.80 | -50 | 123 | -40.53% |
|
| 2018/11/14 | 0 | 0.00 | 36 | 19.98 | 20.00 | -36 | 121 | -29.51% |
|
| 2018/11/13 | 15 | 19.40 | 34 | 19.02 | 19.40 | -19 | 108 | -17.46% |
|
| 2018/11/09 | 3 | 19.35 | 38 | 19.29 | 19.25 | -35 | 107 | -32.53% |
|
| 2018/11/08 | 7 | 19.08 | 6 | 19.12 | 19.00 | 1 | 100 | 0.99% |
|
| 2018/11/07 | 7 | 18.89 | 0 | 0.00 | 19.00 | 7 | 99 | 7.03% |
|
| 2018/11/06 | 0 | 0.00 | 5 | 18.76 | 18.80 | -5 | 99 | -5.02% |
|
| 2018/11/05 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 97 | 1.02% |
|
| 2018/11/02 | 1 | 18.10 | 3 | 18.20 | 18.20 | -2 | 96 | -2.06% |
|
| 2018/11/01 | 4 | 18.14 | 0 | 0.00 | 18.15 | 4 | 96 | 4.14% |
|
| 2018/10/31 | 2 | 18.05 | 0 | 0.00 | 18.05 | 2 | 95 | 2.09% |
|
| 2018/10/26 | 2 | 17.70 | 0 | 0.00 | 17.80 | 2 | 95 | 2.09% |
|
| 2018/10/25 | 1 | 17.60 | 0 | 0.00 | 17.65 | 1 | 95 | 1.05% |
|
| 2018/10/19 | 7 | 17.41 | 0 | 0.00 | 17.35 | 7 | 92 | 7.56% |
|
| 2018/10/18 | 10 | 17.40 | 0 | 0.00 | 17.40 | 10 | 90 | 11.06% |
|
| 2018/10/17 | 3 | 17.40 | 0 | 0.00 | 17.45 | 3 | 87 | 3.42% |
|
| 2018/10/16 | 12 | 17.44 | 1 | 17.35 | 17.35 | 11 | 83 | 13.16% |
|
| 2018/10/12 | 25 | 17.74 | 0 | 0.00 | 17.70 | 25 | 79 | 31.60% |
|
| 2018/10/11 | 28 | 17.82 | 0 | 0.00 | 17.80 | 28 | 77 | 35.99% |
|
| 2018/10/08 | 12 | 18.08 | 0 | 0.00 | 18.15 | 12 | 73 | 16.29% |
|
| 2018/10/05 | 6 | 18.20 | 0 | 0.00 | 18.20 | 6 | 74 | 8.06% |
|
| 2018/10/04 | 0 | 0.00 | 3 | 18.35 | 18.45 | -3 | 74 | -4.05% |
|
| 2018/10/02 | 3 | 18.45 | 0 | 0.00 | 18.50 | 3 | 74 | 4.04% |
|
| 2018/09/25 | 10 | 18.58 | 3 | 18.60 | 18.60 | 7 | 74 | 9.36% |
|
| 2018/09/21 | 12 | 18.40 | 2 | 18.35 | 18.50 | 10 | 74 | 13.36% |
|
| 2018/09/20 | 8 | 18.35 | 2 | 18.40 | 18.40 | 6 | 75 | 7.98% |
|
| 2018/09/19 | 4 | 18.40 | 0 | 0.00 | 18.40 | 4 | 75 | 5.27% |
|
| 2018/09/18 | 3 | 18.35 | 0 | 0.00 | 18.35 | 3 | 75 | 3.96% |
|
| 2018/09/17 | 1 | 18.35 | 0 | 0.00 | 18.40 | 1 | 75 | 1.32% |
|
| 2018/09/12 | 20 | 18.23 | 1 | 18.40 | 18.40 | 19 | 76 | 24.88% |
|
| 2018/09/11 | 1 | 18.20 | 2 | 18.50 | 18.50 | -1 | 75 | -1.32% |
|
| 2018/09/10 | 39 | 18.28 | 0 | 0.00 | 18.35 | 39 | 79 | 48.99% |
|
| 2018/09/07 | 19 | 18.45 | 0 | 0.00 | 18.35 | 19 | 78 | 24.11% |
|
| 2018/09/06 | 42 | 18.42 | 0 | 0.00 | 18.55 | 42 | 78 | 53.57% |
|
| 2018/09/05 | 2 | 18.55 | 0 | 0.00 | 18.55 | 2 | 77 | 2.57% |
|
| 2018/09/03 | 6 | 18.60 | 0.1 | 18.55 | 18.55 | 5.9 | 82 | 7.19% |
|
| 2018/08/31 | 13 | 18.60 | 0 | 0.00 | 18.65 | 13 | 83 | 15.53% |
|
| 2018/08/30 | 2 | 18.60 | 1 | 18.60 | 18.60 | 1 | 87 | 1.14% |
|
| 2018/08/29 | 1 | 18.70 | 0 | 0.00 | 18.65 | 1 | 92 | 1.08% |
|
| 2018/08/28 | 8 | 18.66 | 0 | 0.00 | 18.60 | 8 | 93 | 8.60% |
|
| 2018/08/27 | 15 | 18.77 | 2 | 18.70 | 18.70 | 13 | 92 | 14.02% |
|
| 2018/08/23 | 9 | 18.55 | 0 | 0.00 | 18.70 | 9 | 91 | 9.88% |
|
| 2018/08/22 | 2 | 18.63 | 0 | 0.00 | 18.65 | 2 | 91 | 2.19% |
|
| 2018/08/21 | 0 | 0.00 | 0.3 | 18.50 | 18.60 | -0.3 | 91 | -0.32% |
|
| 2018/08/17 | 12 | 18.40 | 1 | 18.45 | 18.55 | 11 | 92 | 11.91% |
|
| 2018/08/16 | 14 | 18.39 | 3 | 18.40 | 18.50 | 11 | 91 | 12.06% |
|
| 2018/08/15 | 15 | 18.18 | 1 | 18.15 | 18.15 | 14 | 90 | 15.39% |
|
| 2018/08/14 | 12 | 18.40 | 0 | 0.00 | 18.50 | 12 | 93 | 12.81% |
|
| 2018/08/13 | 36 | 18.32 | 1 | 18.25 | 18.20 | 35 | 92 | 37.83% |
|
| 2018/08/10 | 20 | 18.62 | 0 | 0.00 | 18.55 | 20 | 91 | 21.75% |
|
| 2018/08/09 | 40 | 18.66 | 5 | 18.55 | 18.70 | 35 | 92 | 37.79% |
|
| 2018/08/08 | 14 | 18.54 | 5.2 | 18.50 | 18.60 | 8.8 | 92 | 9.56% |
|
| 2018/08/07 | 6 | 18.42 | 0 | 0.00 | 18.50 | 6 | 94 | 6.38% |
|
| 2018/08/06 | 8 | 18.53 | 0 | 0.00 | 18.60 | 8 | 95 | 8.41% |
|
| 2018/08/03 | 30 | 18.57 | 0 | 0.00 | 18.65 | 30 | 96 | 31.06% |
|
| 2018/08/02 | 50 | 18.55 | 1 | 18.75 | 18.70 | 49 | 101 | 48.26% |
|
| 2018/08/01 | 25 | 18.64 | 2 | 18.90 | 18.75 | 23 | 105 | 21.76% |
|
| 2018/07/31 | 18 | 18.24 | 2 | 18.45 | 18.50 | 16 | 102 | 15.55% |
|
| 2018/07/30 | 3 | 18.15 | 0 | 0.00 | 18.25 | 3 | 103 | 2.90% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 18.05 | 18.05 | -2 | 101 | -1.96% |
|
| 2018/07/24 | 11 | 17.89 | 0 | 0.00 | 17.95 | 11 | 105 | 10.47% |
|
| 2018/07/23 | 12 | 17.81 | 0 | 0.00 | 17.95 | 12 | 105 | 11.34% |
|
| 2018/07/20 | 5 | 17.92 | 2 | 17.93 | 17.95 | 3 | 108 | 2.77% |
|
| 2018/07/19 | 37 | 17.99 | 3 | 17.95 | 17.95 | 34 | 111 | 30.48% |
|
| 2018/07/18 | 28 | 18.31 | 0.3 | 18.20 | 18.20 | 27.7 | 120 | 22.99% |
|
| 2018/07/17 | 20 | 18.40 | 0 | 0.00 | 18.40 | 20 | 123 | 16.20% |
|
| 2018/07/13 | 3 | 18.25 | 0 | 0.00 | 18.30 | 3 | 126 | 2.38% |
|
| 2018/07/11 | 10 | 18.20 | 0 | 0.00 | 18.30 | 10 | 129 | 7.75% |
|
| 2018/07/06 | 10 | 18.20 | 0 | 0.00 | 18.25 | 10 | 133 | 7.47% |
|
| 2018/07/05 | 1 | 18.60 | 0 | 0.00 | 18.20 | 1 | 137 | 0.73% |
|
| 2018/06/29 | 2 | 18.60 | 0 | 0.00 | 18.75 | 2 | 141 | 1.41% |
|
| 2018/06/22 | 2 | 18.70 | 0 | 0.00 | 18.85 | 2 | 149 | 1.34% |
|
| 2018/06/20 | 1 | 18.75 | 0 | 0.00 | 19.00 | 1 | 151 | 0.66% |
|
| 2018/06/19 | 3 | 18.75 | 0 | 0.00 | 18.90 | 3 | 159 | 1.88% |
|
| 2018/06/12 | 2 | 19.20 | 0 | 0.00 | 19.10 | 2 | 152 | 1.31% |
|
| 2018/06/11 | 26 | 19.33 | 2 | 19.30 | 19.20 | 24 | 150 | 15.93% |
|
| 2018/06/08 | 12 | 19.40 | 0 | 0.00 | 19.40 | 12 | 147 | 8.12% |
|
| 2018/06/06 | 0 | 0.00 | 25 | 19.00 | 19.15 | -25 | 145 | -17.19% |
|
| 2018/06/05 | 10 | 18.95 | 0 | 0.00 | 18.95 | 10 | 140 | 7.10% |
|
| 2018/06/01 | 5 | 18.70 | 10 | 18.70 | 18.65 | -5 | 140 | -3.55% |
|
| 2018/05/29 | 5 | 18.71 | 0 | 0.00 | 18.70 | 5 | 139 | 3.58% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 19.00 | 18.90 | -2 | 143 | -1.39% |
|
| 2018/05/23 | 0 | 0.00 | 30 | 18.85 | 18.85 | -30 | 144 | -20.80% |
|
| 2018/05/22 | 50 | 18.95 | 0 | 0.00 | 19.00 | 50 | 144 | 34.68% |
|
| 2018/05/16 | 5 | 18.80 | 0 | 0.00 | 18.90 | 5 | 139 | 3.60% |
|
| 2018/05/15 | 5 | 18.80 | 0 | 0.00 | 18.95 | 5 | 138 | 3.60% |
|
| 2018/05/14 | 5 | 18.95 | 15 | 18.96 | 19.00 | -10 | 138 | -7.23% |
|
| 2018/05/10 | 47 | 19.06 | 0 | 0.00 | 19.00 | 47 | 135 | 34.68% |
|
| 2018/05/09 | 10 | 19.32 | 2 | 19.55 | 19.25 | 8 | 129 | 6.18% |
|
| 2018/05/08 | 11 | 19.03 | 0 | 0.00 | 19.10 | 11 | 123 | 8.89% |
|
| 2018/05/07 | 2 | 19.05 | 3 | 19.18 | 19.20 | -1 | 123 | -0.81% |
|
| 2018/05/03 | 28 | 18.98 | 0 | 0.00 | 18.95 | 28 | 121 | 23.05% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 19.30 | 19.30 | -1 | 120 | -0.83% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 19.23 | 19.30 | -2 | 118 | -1.68% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 18.90 | 18.95 | -1 | 118 | -0.85% |
|
| 2018/04/26 | 25 | 18.88 | 0 | 0.00 | 18.80 | 25 | 117 | 21.36% |
|
| 2018/04/25 | 45 | 19.03 | 0 | 0.00 | 19.15 | 45 | 114 | 39.35% |
|
| 2018/04/24 | 10 | 19.40 | 7 | 19.44 | 19.10 | 3 | 111 | 2.70% |
|
| 2018/04/23 | 13 | 18.63 | 22 | 18.87 | 18.85 | -9 | 100 | -8.93% |
|
| 2018/04/20 | 121 | 18.59 | 0 | 0.00 | 18.55 | 121 | 96 | 124.76% |
大買/鉅額交易
|
| 2018/04/19 | 24 | 18.57 | 2 | 18.60 | 18.50 | 22 | 96 | 22.83% |
|
| 2018/04/18 | 20 | 18.50 | 0 | 0.00 | 18.60 | 20 | 96 | 20.76% |
|
| 2018/04/17 | 5 | 18.28 | 0 | 0.00 | 18.60 | 5 | 93 | 5.34% |
|
| 2018/04/16 | 1 | 18.45 | 0.1 | 18.30 | 18.40 | 0.9 | 93 | 1.01% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 18.60 | 18.65 | -2 | 92 | -2.16% |
|
| 2018/04/12 | 1 | 18.50 | 0 | 0.00 | 18.60 | 1 | 92 | 1.08% |
|
| 2018/04/11 | 0 | 0.00 | 12 | 18.35 | 18.55 | -12 | 90 | -13.28% |
|
| 2018/04/10 | 8 | 18.06 | 0 | 0.00 | 18.00 | 8 | 87 | 9.11% |
|
| 2018/04/09 | 3 | 18.00 | 0 | 0.00 | 18.00 | 3 | 87 | 3.44% |
|
| 2018/04/03 | 4 | 18.05 | 0 | 0.00 | 18.05 | 4 | 86 | 4.63% |
|
| 2018/04/02 | 6 | 18.38 | 23.2 | 18.40 | 18.30 | -17.2 | 85 | -20.10% |
|
| 2018/03/31 | 0 | 0.00 | 6 | 18.55 | 18.55 | -6 | 83 | -7.18% |
|
| 2018/03/30 | 3 | 18.10 | 2 | 18.20 | 18.40 | 1 | 81 | 1.23% |
|
| 2018/03/29 | 3 | 18.10 | 0 | 0.00 | 18.45 | 3 | 79 | 3.79% |
|
| 2018/03/28 | 0 | 0.00 | 3 | 18.00 | 18.50 | -3 | 76 | -3.90% |
|
| 2018/03/23 | 0 | 0.00 | 20 | 18.30 | 18.25 | -20 | 75 | -26.60% |
|
| 2018/03/22 | 1 | 18.45 | 22 | 18.42 | 18.45 | -21 | 74 | -28.14% |
|
| 2018/03/21 | 0 | 0.00 | 10 | 17.88 | 17.90 | -10 | 66 | -15.07% |
|
| 2018/03/15 | 2 | 17.75 | 0 | 0.00 | 18.00 | 2 | 66 | 3.03% |
|
| 2018/03/13 | 17 | 17.79 | 0 | 0.00 | 18.00 | 17 | 66 | 25.76% |
|
| 2018/03/12 | 10 | 17.80 | 0 | 0.00 | 18.00 | 10 | 65 | 15.17% |
|
| 2018/03/08 | 6 | 17.64 | 0 | 0.00 | 17.75 | 6 | 63 | 9.44% |
|
| 2018/03/07 | 1 | 17.90 | 0 | 0.00 | 17.70 | 1 | 63 | 1.57% |
|
| 2018/03/06 | 6 | 17.90 | 0 | 0.00 | 18.00 | 6 | 62 | 9.62% |
|
| 2018/03/05 | 3 | 17.90 | 0 | 0.00 | 17.95 | 3 | 63 | 4.69% |
|
| 2018/03/02 | 1 | 17.70 | 0 | 0.00 | 17.90 | 1 | 63 | 1.57% |
|
| 2018/03/01 | 17 | 18.08 | 0 | 0.00 | 17.85 | 17 | 64 | 26.48% |
|
| 2018/02/27 | 0 | 0.00 | 10 | 17.95 | 17.90 | -10 | 63 | -15.74% |
|
| 2018/02/23 | 4 | 17.65 | 0 | 0.00 | 17.65 | 4 | 61 | 6.55% |
|
| 2018/02/09 | 20 | 17.20 | 0 | 0.00 | 17.45 | 20 | 60 | 33.06% |
|
| 2018/02/08 | 7 | 17.50 | 0 | 0.00 | 17.60 | 7 | 59 | 11.81% |
|
| 2018/02/07 | 9 | 17.41 | 0 | 0.00 | 17.70 | 9 | 59 | 15.03% |
|
| 2018/02/06 | 41 | 17.07 | 7 | 17.05 | 17.10 | 34 | 61 | 55.60% |
|
| 2018/02/05 | 5 | 17.60 | 0 | 0.00 | 17.85 | 5 | 60 | 8.21% |
|
| 2018/02/02 | 10 | 18.00 | 0 | 0.00 | 17.95 | 10 | 62 | 15.89% |
|
| 2018/02/01 | 16 | 17.99 | 0 | 0.00 | 18.10 | 16 | 64 | 24.88% |
|
| 2018/01/30 | 10 | 18.15 | 0 | 0.00 | 18.15 | 10 | 65 | 15.19% |
|
| 2018/01/25 | 11 | 18.20 | 3 | 18.20 | 18.15 | 8 | 68 | 11.75% |
|
| 2018/01/24 | 2 | 18.15 | 0 | 0.00 | 18.35 | 2 | 67 | 2.95% |
|
| 2018/01/23 | 9 | 18.25 | 0 | 0.00 | 18.25 | 9 | 68 | 13.14% |
|
| 2018/01/22 | 10 | 18.25 | 0 | 0.00 | 18.25 | 10 | 68 | 14.56% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 18.30 | 18.25 | -1 | 70 | -1.41% |
|
| 2018/01/17 | 9 | 18.28 | 0 | 0.00 | 18.25 | 9 | 77 | 11.59% |
|
| 2018/01/16 | 10 | 18.25 | 0 | 0.00 | 18.20 | 10 | 79 | 12.54% |
|
| 2018/01/15 | 23 | 18.28 | 0 | 0.00 | 18.30 | 23 | 79 | 28.91% |
|
| 2018/01/12 | 2 | 18.30 | 0 | 0.00 | 18.35 | 2 | 79 | 2.52% |
|
| 2018/01/11 | 22 | 18.25 | 0 | 0.00 | 18.25 | 22 | 80 | 27.21% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 18.30 | 18.25 | -1 | 82 | -1.21% |
|
| 2018/01/09 | 8 | 18.25 | 0 | 0.00 | 18.25 | 8 | 84 | 9.50% |
|
| 2018/01/05 | 16 | 18.28 | 0 | 0.00 | 18.35 | 16 | 87 | 18.21% |
|
| 2018/01/04 | 25 | 18.26 | 0 | 0.00 | 18.25 | 25 | 87 | 28.72% |
|
| 2018/01/03 | 12 | 18.29 | 0 | 0.00 | 18.30 | 12 | 87 | 13.73% |
|