旭軟 (3390)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
34.55
漲跌
▲0.25
漲幅
+0.73%
成交量
2,884張
產業
上櫃電子零組件類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	24	34.68	34.55	-24	2,114	-1.13%
2024/05/31	5	34.22	76	34.27	34.30	-71	2,139	-3.32%
2024/05/30	1	34.10	3	34.57	34.00	-2	2,242	-0.09%
2024/05/29	11	34.72	0	0.00	34.60	11	2,318	0.47%
2024/05/28	3	34.02	0	0.00	33.80	3	2,400	0.12%
2024/05/24	0	0.00	1	33.05	33.00	-1	3,166	-0.03%
2024/05/23	6	33.35	0	0.00	32.90	6	3,461	0.17%
2024/05/22	3	33.88	0	0.00	33.90	3	3,749	0.08%
2024/05/21	3	33.85	0	0.00	34.00	3	3,790	0.08%
2024/05/20	3	34.10	0	0.00	33.90	3	3,797	0.08%
2024/05/17	3	33.00	7	32.81	33.60	-4	3,813	-0.10%
2024/05/16	12	33.69	15	33.95	33.25	-3	3,802	-0.08%
2024/05/15	0	0.00	1	32.10	32.40	-1	3,752	-0.03%
2024/05/14	18	32.42	0	32.00	31.50	18	3,713	0.48%
2024/05/13	5	31.30	0.1	31.20	31.50	4.9	3,615	0.14%
2024/05/10	0	0.00	2	29.00	29.40	-2	3,558	-0.06%
2024/05/09	0	0.00	1	29.25	28.45	-1	3,559	-0.03%
2024/05/08	5.1	28.86	0	0.00	28.60	5.1	3,555	0.14%
2024/05/07	8	27.89	0	0.00	28.10	8	3,541	0.23%
2024/05/06	2	27.45	0	0.00	27.45	2	3,543	0.06%
2024/05/02	2	27.15	0	0.00	27.30	2	3,585	0.06%
2024/04/30	0	0.00	3	26.97	27.00	-3	3,604	-0.08%
2024/04/29	4	26.84	0	0.00	26.85	4	3,618	0.11%
2024/04/24	1	27.50	0	0.00	27.60	1	3,682	0.03%
2024/04/18	3	27.85	0	0.00	27.60	3	3,892	0.08%
2024/04/16	0	0.00	3	28.05	27.35	-3	4,122	-0.07%
2024/04/02	6	31.01	0	0.00	31.20	6	6,667	0.09%
2024/03/29	2	31.40	0	0.00	31.20	2	7,271	0.03%
2024/03/27	10	32.15	10	31.75	31.65	0	7,259	0.00%
2024/03/26	11	31.80	1	31.70	30.65	10	7,224	0.14%
2024/03/25	1	30.20	0	0.00	32.70	1	7,189	0.01%
2024/03/22	5	28.80	0	0.00	29.75	5	7,151	0.07%
2024/03/21	0	0.00	1	28.90	29.05	-1	7,173	-0.01%
2024/03/20	10	29.00	0	0.00	28.80	10	7,267	0.14%
2024/03/19	0	0.00	5	30.00	29.90	-5	7,575	-0.07%
2024/03/18	0	0.00	5	29.80	29.70	-5	7,709	-0.06%
2024/03/13	25	30.90	2	30.40	30.45	23	7,906	0.29%
2024/03/12	12	31.83	5	31.72	31.90	7	8,128	0.09%
2024/03/08	6	32.23	0	0.00	31.60	6	8,426	0.07%
2024/03/07	12	36.60	17	35.38	35.10	-5	8,510	-0.06%
2024/03/06	10	38.15	13	37.49	37.00	-3	8,476	-0.04%
2024/03/05	23	36.93	9	37.58	37.90	14	8,408	0.17%
2024/03/04	11	38.05	27	38.36	37.80	-16	8,276	-0.19%
2024/03/01	6	38.18	50	38.02	38.50	-44	8,123	-0.54%
2024/02/29	8	37.59	15	37.79	37.50	-7	7,963	-0.09%
2024/02/27	5	38.01	28	37.90	38.00	-23	7,658	-0.30%
2024/02/26	9	35.06	10	35.61	35.90	-1	7,137	-0.01%
2024/02/23	3	32.65	10	32.65	32.65	-7	6,825	-0.10%
2024/02/22	3	28.65	2	29.15	29.70	1	6,516	0.02%
2024/02/21	3	28.90	0	0.00	29.00	3	6,457	0.05%
2024/02/20	4	28.85	0	0.00	28.35	4	6,432	0.06%
2024/02/19	1	28.60	4	28.54	28.35	-3	6,377	-0.05%
2024/02/16	3	27.95	0	0.00	27.95	3	6,331	0.05%
2024/02/15	2	26.18	0	0.00	26.30	2	6,254	0.03%
2024/02/02	8	26.10	0	0.00	26.05	8	6,321	0.13%
2024/02/01	0	0.00	2	26.50	26.30	-2	6,308	-0.03%
2024/01/30	7	26.76	1	27.00	26.70	6	6,298	0.10%
2024/01/26	3	26.80	2	26.80	26.75	1	6,294	0.02%
2024/01/25	4	27.43	1	27.60	27.15	3	6,272	0.05%
2024/01/24	4	28.05	1	28.35	27.80	3	6,239	0.05%
2024/01/23	7	28.34	0	0.00	28.40	7	6,218	0.11%
2024/01/22	9	28.24	0	0.00	28.20	9	6,194	0.15%
2024/01/19	5	27.93	7	28.25	27.80	-2	6,168	-0.03%
2024/01/18	5	28.24	1	28.15	28.15	4	6,138	0.07%
2024/01/17	4	28.78	3	28.68	28.85	1	6,111	0.02%
2024/01/16	1	29.60	1	29.20	29.20	0	6,060	0.00%
2024/01/15	22	29.02	1	28.95	29.35	21	5,988	0.35%
2024/01/12	13	28.31	0	0.00	28.20	13	5,912	0.22%
2024/01/11	8	27.64	12	28.28	28.00	-4	5,859	-0.07%
2024/01/10	2	29.83	0	0.00	29.85	2	5,695	0.04%
2024/01/09	2	30.13	0	0.00	30.05	2	5,605	0.04%
2024/01/08	2	29.75	2	29.75	29.75	0	5,454	0.00%
2024/01/05	14	31.95	1.5	31.49	31.30	12.5	5,297	0.24%
2024/01/04	8	30.93	47.3	30.29	30.70	-39.3	5,028	-0.78%
2024/01/03	47.8	33.26	39	33.70	31.95	8.8	4,732	0.19%
2024/01/02	1	29.40	8	31.68	32.30	-7	3,537	-0.20%
2023/12/29	0	0.00	0.1	29.55	29.40	-0.1	3,276	0.00%
2023/12/28	2.1	30.28	15	29.99	30.30	-12.9	3,154	-0.41%
2023/12/27	19	29.48	10	29.41	29.20	9	2,920	0.31%
2023/12/26	0	0.00	2	28.10	28.10	-2	2,429	-0.08%
2023/12/22	2	26.40	4	26.03	25.80	-2	2,274	-0.09%
2023/12/20	1	26.05	0	0.00	26.35	1	2,235	0.04%
2023/12/18	1	26.70	0	0.00	26.50	1	2,147	0.05%
2023/12/15	24	27.84	0	0.00	27.00	24	2,108	1.14%
2023/12/14	27	29.96	22	29.80	29.05	5	1,998	0.25%
2023/12/13	8	27.91	4	28.90	28.90	4	1,664	0.24%
2023/12/12	13	26.02	8	26.08	26.30	5	1,520	0.33%
2023/12/11	8	26.35	3	26.12	26.30	5	1,465	0.34%
2023/12/08	11	26.33	1	26.40	26.20	10	1,391	0.72%
2023/12/07	21	25.79	16	26.51	25.80	5	1,272	0.39%
2023/12/06	10	24.87	3	25.45	25.05	7	1,015	0.69%
2023/12/05	5	24.24	11	25.20	25.65	-6	914	-0.66%
2023/12/04	10	24.04	38	24.41	24.50	-28	644	-4.34%
2023/12/01	1	22.30	14	21.05	22.30	-13	454	-2.86%
2023/11/28	5	19.85	0	0.00	20.40	5	400	1.25%
2023/11/27	0	0.00	36	20.06	20.05	-36	394	-9.12%
2023/11/22	0	0.00	2	20.83	20.80	-2	364	-0.55%
2023/11/21	1	21.35	1	20.90	20.70	0	356	0.00%
2023/11/20	2	20.70	0	0.00	21.20	2	338	0.59%
2023/11/14	0	0.00	2	20.20	20.40	-2	266	-0.75%
2023/11/13	0	0.00	5	20.55	20.00	-5	232	-2.15%
2023/11/07	14	18.80	0	0.00	18.90	14	127	10.96%
2023/10/25	0	0.00	10	17.48	17.45	-10	98	-10.11%
2023/08/01	4	17.01	0	0.00	17.10	4	134	2.97%
2023/07/26	2	17.10	0	0.00	17.10	2	132	1.50%
2023/07/10	0	0.00	1	17.35	17.65	-1	158	-0.63%
2023/07/07	1	17.95	0	0.00	17.95	1	158	0.63%
2023/04/18	0	0.00	1	19.10	19.00	-1	227	-0.44%
2023/04/06	0	20.00	0	0.00	18.45	0	206	0.00%
2023/03/28	6	19.21	6	19.11	19.05	0	202	0.00%
2023/03/22	0	19.45	6	18.87	18.80	-6	197	-3.03%
2023/03/20	6	18.15	0	0.00	18.10	6	196	3.05%
2022/12/19	2	18.00	0	0.00	18.15	2	415	0.48%
2022/11/14	0	0.00	3	17.85	17.85	-3	1,166	-0.26%
2022/11/11	0	0.00	2	17.90	17.90	-2	1,180	-0.17%
2022/11/09	2	18.45	0	0.00	18.45	2	1,204	0.17%
2022/10/13	1	18.20	1	17.60	17.05	0	1,849	0.00%
2022/10/12	2	19.15	0	0.00	18.90	2	1,852	0.11%
2022/10/11	3	19.13	1	19.20	19.15	2	1,882	0.11%
2022/10/04	4	21.15	0	0.00	21.35	4	1,945	0.21%
2022/10/03	5	20.40	0	0.00	20.80	5	1,975	0.25%
2022/09/30	0	0.00	5	20.50	20.35	-5	2,040	-0.25%
2022/09/28	2	20.25	0	0.00	19.80	2	2,053	0.10%
2022/09/26	3	21.87	0	0.00	21.30	3	2,038	0.15%
2022/09/23	36	23.19	0	0.00	22.85	36	2,021	1.78%
2022/09/21	36	23.26	0	0.00	23.10	36	2,020	1.78%
2022/09/19	4	23.28	0	0.00	23.10	4	2,013	0.20%
2022/09/15	0	0.00	1	22.90	22.90	-1	2,001	-0.05%
2022/09/13	1	22.70	0	0.00	22.80	1	2,012	0.05%
2022/09/01	1	24.70	0	0.00	24.60	1	2,105	0.05%
2022/08/30	1	25.10	0	0.00	25.15	1	2,169	0.05%
2022/08/29	8	23.89	8	24.21	24.05	0	2,312	0.00%
2022/08/25	1	25.00	17	25.39	24.75	-16	2,322	-0.69%
2022/08/23	3	24.87	0	0.00	25.10	3	2,323	0.13%
2022/08/22	1	24.75	1	24.95	25.55	0	2,401	0.00%
2022/08/19	10	24.05	20	24.17	24.55	-10	2,268	-0.44%
2022/08/15	2	22.78	0	0.00	23.05	2	2,360	0.08%
2022/08/12	3	23.93	0	0.00	23.05	3	2,366	0.13%
2022/08/11	12	25.13	7	23.91	24.65	5	2,306	0.22%
2022/08/09	1	23.65	0	0.00	23.25	1	2,167	0.05%
2022/08/05	6	23.20	1	22.55	23.10	5	2,110	0.24%
2022/08/04	1	21.80	0	0.00	21.55	1	2,070	0.05%
2022/08/03	0	0.00	16	23.46	22.95	-16	2,034	-0.79%
2022/08/02	12	23.00	1	23.90	22.55	11	1,968	0.56%
2022/08/01	0	0.00	29	24.34	24.10	-29	1,924	-1.51%
2022/07/29	1	24.30	0	0.00	24.05	1	1,879	0.05%
2022/07/28	27	23.09	0	0.00	22.55	27	1,810	1.49%
2022/07/26	1	21.85	0	0.00	21.90	1	1,779	0.06%
2022/07/20	0	0.00	3	23.20	22.70	-3	1,726	-0.17%
2022/07/11	1	21.80	2	22.10	21.55	-1	1,560	-0.06%
2022/07/08	2	21.68	0	0.00	22.35	2	1,525	0.13%
2022/07/01	0	0.00	1	20.15	19.60	-1	1,431	-0.07%
2022/06/20	0	0.00	1	20.30	20.00	-1	1,346	-0.07%
2022/06/14	5	21.65	0	0.00	22.70	5	1,283	0.39%
2022/06/10	15	24.37	5	24.40	24.05	10	1,230	0.81%
2022/06/09	0	0.00	1	23.50	24.00	-1	1,139	-0.09%
2022/06/07	21	24.01	20	23.56	22.90	1	1,027	0.10%
2022/06/06	2	23.10	0	0.00	23.95	2	842	0.24%
2022/06/01	1	23.40	1	23.85	22.65	0	761	0.00%
2022/05/31	4	23.33	4	23.10	23.15	0	714	0.00%
2022/05/30	11	22.61	11	23.34	23.40	0	614	0.00%
2022/05/20	2	20.15	2	19.95	20.20	0	233	0.00%
2022/05/19	0	0.00	1	18.25	18.40	-1	204	-0.49%
2022/04/14	0	0.00	2	18.40	18.45	-2	371	-0.54%
2022/04/12	0	0.00	1	18.20	18.35	-1	408	-0.24%
2022/03/29	0	0.00	0.4	19.45	19.40	-0.4	777	-0.06%
2022/03/15	0	0.00	3	17.95	18.05	-3	1,680	-0.18%
2022/03/11	5	19.30	0	0.00	19.15	5	1,678	0.30%
2022/02/25	0	0.00	1	20.20	20.35	-1	1,780	-0.06%
2022/02/18	0.1	22.50	0	0.00	21.40	0.1	1,990	0.01%
2022/02/09	0	22.80	0	0.00	22.50	0	1,969	0.00%
2022/01/21	0	0.00	3	21.90	21.80	-3	1,936	-0.15%
2022/01/18	0	0.00	2	23.30	23.10	-2	1,917	-0.10%
2022/01/13	0.1	23.55	1	24.80	23.35	-0.9	1,892	-0.05%
2022/01/12	1	24.35	0	0.00	24.35	1	1,879	0.05%
2022/01/10	5	24.68	1	24.70	24.50	4	1,826	0.22%
2022/01/07	1	25.00	0	0.00	25.00	1	1,804	0.06%
2022/01/06	1	26.20	0	0.00	26.15	1	1,771	0.06%
2022/01/05	2	25.83	0	0.00	25.90	2	1,758	0.11%
2022/01/03	1	27.05	0	0.00	26.75	1	1,712	0.06%
2021/12/30	0	0.00	10	28.50	27.75	-10	1,687	-0.59%
2021/12/28	10	28.30	0	0.00	27.70	10	1,633	0.61%
2021/12/27	1	27.75	0	0.00	28.80	1	1,551	0.06%
2021/12/24	0	0.00	6	27.62	27.35	-6	1,494	-0.40%
2021/12/23	2.1	26.95	1	28.20	26.70	1.1	1,442	0.07%
2021/12/22	4.1	28.09	1	28.30	27.80	3.1	1,352	0.23%
2021/12/21	2	29.70	0	0.00	29.60	2	1,231	0.16%
2021/12/20	0	0.00	7	28.15	28.90	-7	995	-0.70%
2021/12/17	1	25.55	0	0.00	26.30	1	848	0.12%
2021/12/16	4	26.40	29	25.96	26.00	-25	755	-3.31%
2021/12/14	0	0.00	1	23.00	23.35	-1	581	-0.17%
2021/12/13	2	23.40	2	24.65	23.20	0	551	0.00%
2021/12/10	9	22.30	0	0.00	22.50	9	452	1.99%
2021/12/09	2	21.70	0	0.00	21.65	2	446	0.45%
2021/12/06	1	22.05	0	0.00	22.15	1	434	0.23%
2021/12/03	0	0.00	0	22.40	22.60	0	431	0.00%
2021/11/30	1	23.35	1	23.85	23.15	0	396	0.00%
2021/11/26	2	22.05	9	22.43	22.70	-7	367	-1.91%
2021/11/23	7	23.33	22	23.75	21.90	-15	331	-4.52%
2021/09/28	0	0.00	7	18.74	18.60	-7	220	-3.18%
2021/09/22	0	0.00	1	18.65	18.95	-1	224	-0.45%
2021/08/26	0	0.00	2	18.15	18.10	-2	275	-0.73%
2021/08/25	1	18.15	0	0.00	18.25	1	276	0.36%
2021/08/23	1	17.95	1	18.35	18.35	0	276	0.00%
2021/08/19	1	17.85	0	0.00	17.90	1	276	0.36%
2021/08/18	2	17.78	2	18.10	18.15	0	275	0.00%
2021/07/16	1	19.35	2	19.38	19.20	-1	362	-0.28%
2021/07/15	1	19.15	0	0.00	19.15	1	371	0.27%
2021/07/14	0	0.00	3	19.47	19.15	-3	380	-0.79%
2021/07/13	0	0.00	1	19.40	19.00	-1	368	-0.27%
2021/07/12	4	19.08	0	0.00	19.10	4	416	0.96%
2021/07/07	1	17.95	1	18.20	18.40	0	455	0.00%
2021/07/01	0	0.00	3	18.00	17.90	-3	491	-0.61%
2021/06/24	1	17.70	2	18.93	17.65	-1	477	-0.21%
2021/06/22	0	0.00	2	16.90	16.80	-2	463	-0.43%
2021/06/09	3	17.10	0	0.00	17.10	3	483	0.62%
2021/05/31	1	15.70	0	0.00	15.75	1	463	0.22%
2021/05/24	0	0.00	1	15.60	15.60	-1	471	-0.21%
2021/05/04	1	17.55	1	17.80	17.80	0	451	0.00%
2021/05/03	3	18.33	0	0.00	18.00	3	443	0.68%
2021/04/26	0	19.80	0.2	19.80	20.00	-0.2	412	-0.05%
2021/04/22	2	19.58	5.3	19.71	20.05	-3.3	389	-0.85%
2021/04/21	1	19.50	0	0.00	19.50	1	364	0.27%
2021/04/20	0	19.90	0.1	19.95	19.75	-0.1	352	-0.03%
2021/04/16	1	19.60	3	19.72	19.60	-2	320	-0.62%
2021/04/15	0	0.00	4.3	18.55	18.75	-4.3	268	-1.61%
2021/04/12	0	0.00	12	18.13	18.30	-12	212	-5.64%
2021/04/09	0	0.00	1	16.75	16.65	-1	188	-0.53%
2021/04/08	0	0.00	1	16.60	16.70	-1	187	-0.53%
2021/04/07	1	16.15	1	16.50	16.65	0	179	0.00%
2021/03/29	2	15.90	0	0.00	16.00	2	172	1.16%
2021/03/22	3	16.35	2	16.35	16.40	1	152	0.66%
2021/02/26	0	0.00	5	15.37	15.35	-5	130	-3.84%
2021/01/28	0	0.00	3	15.60	15.70	-3	125	-2.39%
2021/01/27	3	16.35	0	0.00	16.35	3	120	2.48%
2020/12/24	0.2	15.05	0	0.00	15.05	0.2	77	0.30%
2020/12/14	2.2	15.39	0	0.00	15.40	2.2	77	2.88%
2020/12/03	5	15.25	0	0.00	15.20	5	77	6.42%
2020/11/20	0	16.10	0	0.00	14.55	0	69	0.00%
2020/09/14	1	13.90	0	0.00	14.05	1	331	0.30%
2020/09/11	1	14.00	0	0.00	13.90	1	328	0.30%
2020/09/10	0	0.00	2	14.25	14.10	-2	328	-0.61%
2020/09/02	0	0.00	1	14.65	14.40	-1	352	-0.28%
2020/08/28	0	0.00	2	14.50	14.35	-2	436	-0.46%
2020/08/20	0	0.00	4	14.58	14.30	-4	498	-0.80%
2020/08/13	0	0.00	1	15.60	15.40	-1	500	-0.20%
2020/07/14	4	16.95	3	17.10	16.75	1	488	0.20%
2020/07/13	5	17.26	0	0.00	17.10	5	479	1.04%
2020/07/10	4	16.40	0	0.00	16.35	4	393	1.02%
2020/07/07	0	0.00	5	16.00	15.80	-5	380	-1.31%
2020/07/02	2	16.10	2	16.30	16.05	0	374	0.00%
2020/06/23	1	15.95	1	16.45	16.15	0	350	0.00%
2020/06/22	1	16.50	1	16.15	16.50	0	342	0.00%
2020/06/17	0	15.30	0	0.00	15.35	0	290	0.00%
2020/06/16	0	0.00	1	15.50	15.30	-1	293	-0.34%
2020/06/15	0	0.00	6	15.25	15.10	-6	297	-2.01%
2020/06/10	0	0.00	1	16.10	16.10	-1	305	-0.33%
2020/06/09	3	15.80	0	0.00	15.80	3	322	0.93%
2020/06/05	0	0.00	3	15.58	16.10	-3	295	-1.02%
2020/06/04	1	14.70	1	15.10	14.65	0	277	0.00%
2020/06/02	5	14.18	0	0.00	14.10	5	275	1.82%
2020/05/29	5	14.96	5	14.79	14.55	0	266	0.00%
2020/05/25	2	13.70	0	0.00	13.95	2	218	0.91%
2020/05/22	1	13.90	0	0.00	13.85	1	219	0.46%
2020/05/06	1	14.65	0	0.00	14.35	1	222	0.45%
2020/05/05	3	14.80	0	0.00	14.75	3	220	1.36%
2020/05/04	1	14.85	0	0.00	14.85	1	220	0.45%
2020/04/30	7	15.49	3	15.87	15.15	4	220	1.81%
2020/03/24	0.2	15.60	0	0.00	15.25	0.2	211	0.09%
2020/03/20	0.1	13.75	1	13.75	13.75	-0.9	226	-0.40%
2020/03/19	0	0.00	3	12.68	12.50	-3	223	-1.34%
2020/03/18	0	0.00	1	12.75	12.95	-1	221	-0.45%
2020/03/17	4	11.95	0	0.00	12.25	4	219	1.82%
2020/03/16	2	14.18	1	13.55	13.10	1	208	0.48%
2020/03/13	2	14.50	1	14.85	14.50	1	204	0.49%
2020/03/12	5	16.41	0	0.00	16.10	5	186	2.69%
2020/03/11	5	17.37	4	17.88	17.85	1	177	0.56%
2020/03/10	7	17.11	6	18.18	18.35	1	172	0.58%
2020/03/09	7	18.51	1	18.85	18.35	6	168	3.55%
2020/03/05	1	19.30	0	0.00	19.45	1	171	0.58%
2020/03/04	2	19.48	0	0.00	19.55	2	170	1.17%
2020/03/03	1	19.50	0	0.00	19.55	1	172	0.58%
2020/02/27	1	20.00	0	0.00	19.90	1	174	0.57%
2020/02/26	1	19.90	0	0.00	20.20	1	178	0.56%
2020/02/25	0	0.00	1	20.25	20.20	-1	186	-0.54%
2020/02/24	2	20.05	0	0.00	20.00	2	187	1.06%
2020/02/21	2	20.28	2	20.35	20.45	0	190	0.00%
2020/02/10	1	20.80	1	21.05	21.05	0	289	0.00%
2020/02/06	0	0.00	1	21.35	21.40	-1	291	-0.34%
2020/02/04	0	0.00	1	22.00	21.65	-1	294	-0.34%
2020/02/03	0	0.00	4	21.25	21.40	-4	293	-1.36%
2020/01/31	0	0.00	1	22.40	22.20	-1	292	-0.34%
2020/01/30	1	20.90	1	21.95	21.50	0	292	0.00%
2020/01/20	0	0.00	1	23.15	23.20	-1	284	-0.35%
2020/01/08	1	22.00	0	0.00	22.00	1	277	0.36%
2020/01/07	1	22.30	1	22.60	22.30	0	276	0.00%
2020/01/06	1	22.30	0	0.00	22.45	1	276	0.36%
2019/12/27	0	0.00	1	22.95	23.35	-1	273	-0.37%
2019/12/25	1	22.65	0	0.00	22.60	1	269	0.37%
2019/12/18	1	23.00	1	23.40	23.00	0	266	0.00%
2019/12/17	1	23.00	0	0.00	22.90	1	257	0.39%
2019/12/09	1	23.85	0	0.00	24.00	1	265	0.38%
2019/12/04	0	0.00	1	24.60	24.55	-1	259	-0.38%
2019/11/25	0	0.00	1	23.70	23.75	-1	235	-0.42%
2019/11/22	1	23.90	2	23.63	23.75	-1	232	-0.43%
2019/11/19	0	0.00	1	23.05	23.40	-1	222	-0.45%
2019/11/14	1	22.60	3	23.27	23.30	-2	206	-0.97%
2019/11/13	0	0.00	4	22.60	22.85	-4	174	-2.30%
2019/11/12	2	21.80	1	20.90	21.95	1	148	0.67%
2019/11/08	1	20.65	0	0.00	20.60	1	131	0.76%
2019/11/07	1	20.70	1	20.90	21.05	0	131	0.00%
2019/11/04	0	0.00	1	20.90	21.05	-1	132	-0.76%
2019/11/01	1	20.65	0	0.00	20.80	1	133	0.75%
2019/10/28	0.1	20.80	0	0.00	20.80	0.1	139	0.05%
2019/10/21	0	0.00	1	20.95	20.90	-1	156	-0.64%
2019/10/15	1	20.60	0	0.00	20.80	1	164	0.61%
2019/09/18	1	20.65	1	21.10	21.25	0	190	0.00%
2019/08/29	0	0.00	1	23.35	23.40	-1	182	-0.55%
2019/07/30	0	0.00	1	22.85	22.80	-1	442	-0.23%
2019/07/29	1	23.65	0	0.00	23.65	1	441	0.23%
2019/07/02	0	0.00	1	23.30	23.15	-1	1,214	-0.08%
2019/07/01	1	22.65	0	0.00	23.30	1	1,296	0.08%
2019/06/13	0	0.00	1	22.40	22.40	-1	1,350	-0.07%
2019/05/31	1	21.55	1	21.75	21.95	0	1,350	0.00%
2019/05/30	2	22.13	0	0.00	22.05	2	1,364	0.15%
2019/05/27	1	21.50	1	21.85	21.90	0	1,367	0.00%
2019/05/24	0	0.00	1	22.50	22.30	-1	1,365	-0.07%
2019/05/23	2	22.20	0	0.00	22.10	2	1,365	0.15%
2019/05/15	0	0.00	1	23.80	23.45	-1	1,356	-0.07%
2019/05/13	1	23.50	0	0.00	23.20	1	1,333	0.08%
2019/05/10	1	23.75	0	0.00	24.20	1	1,288	0.08%
2019/05/07	1	23.85	1	24.05	23.95	0	1,205	0.00%
2019/05/06	0	0.00	1	22.80	22.95	-1	1,138	-0.09%
2019/04/29	1	23.20	0	0.00	23.00	1	1,121	0.09%
2019/04/26	4	23.95	0	0.00	23.70	4	1,110	0.36%
2019/04/25	1	24.80	0	0.00	24.60	1	1,093	0.09%
2019/04/19	0	0.00	1	25.15	25.20	-1	1,046	-0.10%
2019/04/18	1	24.80	5	25.12	24.50	-4	1,019	-0.39%
2019/04/17	1	25.85	3	26.17	25.95	-2	994	-0.20%
2019/04/16	4	25.83	3	26.18	25.95	1	975	0.10%
2019/04/11	0	0.00	3	27.40	27.90	-3	781	-0.38%
2019/04/10	1	27.20	0	0.00	27.40	1	676	0.15%
2019/04/09	0	0.00	2	26.25	27.50	-2	546	-0.37%
2019/04/08	9	26.23	5	26.45	26.50	4	439	0.91%
2019/04/03	2	26.75	4	26.18	27.00	-2	339	-0.59%
2019/04/02	1	25.05	2	25.48	25.05	-1	256	-0.39%
2019/04/01	0	24.55	0	0.00	24.55	0	222	0.00%
2019/03/29	0	24.20	0	0.00	24.35	0	213	0.00%
2019/03/04	0	0.00	1	24.35	23.80	-1	330	-0.30%
2019/02/18	0	0.00	1	21.10	21.45	-1	291	-0.34%
2019/01/16	0	0.00	4	20.90	20.75	-4	296	-1.35%
2018/12/26	1	21.70	31	21.62	20.90	-30	304	-9.87%
2018/12/21	0	0.00	1	22.40	23.00	-1	299	-0.33%
2018/12/17	0	0.00	1	23.20	23.35	-1	290	-0.34%
2018/12/11	0	0.00	1	24.00	23.05	-1	262	-0.38%
2018/12/07	2	23.15	0	0.00	22.85	2	211	0.94%
2018/11/08	0	0.00	1	21.00	21.85	-1	332	-0.30%
2018/11/02	0	0.00	1	20.60	20.70	-1	334	-0.30%
2018/10/31	1	19.60	0	0.00	20.50	1	335	0.30%
2018/10/25	0	0.00	1	20.00	20.30	-1	334	-0.30%
2018/10/24	1	20.00	1	20.50	20.50	0	332	0.00%
2018/10/23	1	20.00	1	20.30	20.15	0	329	0.00%
2018/10/22	1	20.30	0	0.00	20.30	1	329	0.30%
2018/10/09	2	22.60	2	22.80	22.60	0	332	0.00%
2018/09/21	1	23.10	0	0.00	23.30	1	318	0.31%
2018/09/20	3	23.57	0	0.00	23.20	3	316	0.95%
2018/09/19	0	0.00	1	24.50	24.00	-1	311	-0.32%
2018/09/12	3	23.07	3	23.43	23.25	0	311	0.00%
2018/09/11	2	23.35	0	0.00	23.45	2	307	0.65%
2018/09/10	6	22.81	0	0.00	23.50	6	302	1.98%
2018/09/07	0	0.00	9	26.19	25.05	-9	271	-3.32%
2018/08/13	0	0.00	5	23.00	23.30	-5	113	-4.41%
2018/08/10	0	0.00	1	23.80	23.30	-1	111	-0.89%
2018/08/02	0	0.00	3	22.73	22.75	-3	105	-2.84%
2018/06/28	0	0.00	2	22.85	22.95	-2	145	-1.37%
2018/06/22	0	0.00	1	22.90	23.00	-1	148	-0.67%
2018/05/03	3	22.30	0	0.00	22.75	3	256	1.17%
2018/04/26	1	22.50	0	0.00	21.95	1	267	0.37%
2018/04/23	0	0.00	1	23.40	23.50	-1	276	-0.36%
2018/04/19	1	23.00	0	0.00	23.25	1	278	0.36%
2018/04/17	0	0.00	2.1	22.89	22.90	-2.1	281	-0.75%
2018/04/16	0	0.00	1	23.65	23.40	-1	287	-0.35%
2018/04/10	2	23.77	0	0.00	23.75	2	326	0.61%
2018/04/09	0	0.00	1	24.00	24.35	-1	321	-0.31%
2018/04/03	0	0.00	1	23.10	23.30	-1	312	-0.32%
2018/04/02	0.1	23.00	0	0.00	23.00	0.1	310	0.04%
2018/03/22	0	21.80	0	0.00	21.85	0	319	0.00%
2018/03/20	1	21.60	0	0.00	21.85	1	320	0.31%
2018/03/15	0	0.00	1	21.60	21.75	-1	318	-0.31%
2018/03/05	1	20.10	0	0.00	20.00	1	325	0.31%
2018/02/09	10	19.90	5	20.30	20.40	5	411	1.21%
2018/02/06	1.1	22.42	0	0.00	21.30	1.1	611	0.18%
2018/01/31	1	23.35	0	0.00	23.30	1	790	0.13%
2018/01/29	2	23.85	0	0.00	23.65	2	847	0.24%
2018/01/26	1	23.50	0	0.00	23.90	1	846	0.12%
2018/01/25	4	23.70	0	0.00	23.50	4	859	0.47%
2018/01/22	3	24.07	0	0.00	23.90	3	866	0.35%
2018/01/17	2	23.83	0	0.00	24.00	2	860	0.23%
2018/01/12	0	0.00	10	24.17	24.25	-10	874	-1.14%
2018/01/11	0	0.00	5	23.75	23.80	-5	875	-0.57%
2018/01/10	1	23.90	5	24.70	24.00	-4	873	-0.46%
2018/01/08	0	0.00	1	25.40	25.15	-1	861	-0.12%