崧騰 (3484)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
185張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	8	51.43	0	0.00	51.50	8	459	1.74%
2024/04/30	0	0.00	2	48.80	48.80	-2	442	-0.45%
2024/04/29	2	48.25	0	0.00	48.60	2	440	0.45%
2024/04/26	0	0.00	0	48.80	48.70	0	438	0.00%
2024/04/25	0	0.00	0.1	48.81	48.75	-0.1	435	-0.02%
2024/04/24	0	49.90	0	0.00	49.80	0	432	0.00%
2024/04/22	6	49.25	1.2	47.92	47.75	4.8	430	1.12%
2024/04/19	0	0.00	0.1	49.30	50.40	-0.1	422	-0.02%
2024/04/17	0.1	51.70	0	0.00	51.60	0.1	395	0.03%
2024/04/16	0	50.90	0	0.00	50.60	0	394	0.00%
2024/04/15	1	53.30	0	0.00	52.30	1	383	0.26%
2024/04/12	0.1	53.40	3	53.43	53.70	-2.9	373	-0.78%
2024/04/11	0	0.00	13	52.54	52.70	-13	356	-3.65%
2024/04/09	4	50.33	0	0.00	49.55	4	326	1.23%
2024/04/03	1	49.45	1	48.70	48.45	0	309	0.00%
2024/04/02	11	50.13	0	0.00	48.90	11	297	3.70%
2024/03/29	10.1	48.05	1	47.85	47.75	9.1	262	3.46%
2024/03/27	0.1	48.00	0	0.00	48.20	0.1	251	0.04%
2024/03/26	0	0.00	2	46.68	46.40	-2	236	-0.84%
2024/03/25	3	47.48	0	46.50	47.75	3	229	1.30%
2024/03/22	0.2	47.15	0	0.00	47.45	0.2	222	0.07%
2024/03/19	0.2	45.95	0	0.00	45.40	0.2	209	0.07%
2024/03/13	0.2	45.70	2	45.60	46.00	-1.9	210	-0.88%
2024/03/12	2.2	45.45	1	45.20	45.45	1.2	212	0.56%
2024/03/11	0.2	44.16	1	43.80	44.15	-0.8	213	-0.39%
2024/03/08	1	43.85	0	44.30	43.85	1	216	0.44%
2024/03/07	0	42.90	0	0.00	42.15	0	205	0.00%
2024/03/06	0	42.98	0	0.00	43.20	0	206	0.01%
2024/03/04	1	42.80	0	0.00	42.35	1	205	0.49%
2024/02/29	0	43.50	0	0.00	43.20	0	203	0.00%
2024/01/23	0.1	44.36	0	0.00	43.80	0.1	232	0.05%
2023/12/08	0	0.00	0.1	47.75	47.45	-0.1	243	-0.02%
2023/11/28	0	0.00	0.1	44.80	45.10	-0.1	216	-0.05%
2023/11/22	0	0.00	2	44.90	45.15	-2	198	-1.01%
2023/11/02	0	0.00	1	41.65	41.65	-1	183	-0.54%
2023/10/18	0	0.00	1	44.55	43.90	-1	188	-0.53%
2023/10/17	1	44.30	0	0.00	44.55	1	176	0.57%
2023/10/13	0	42.95	0	0.00	41.95	0	155	0.00%
2023/09/18	0	0.00	1	42.20	42.15	-1	187	-0.54%
2023/09/14	1	41.80	0	0.00	41.90	1	187	0.53%
2023/09/11	0	41.25	0	0.00	40.85	0	194	0.00%
2023/09/05	0	0.00	1	41.20	41.35	-1	209	-0.48%
2023/09/04	1	42.95	0	0.00	42.85	1	199	0.50%
2023/08/21	0	41.30	0	0.00	41.55	0	200	0.00%
2023/08/02	0	0.00	0.2	41.50	41.20	-0.2	412	-0.04%
2023/06/13	0	0.00	0.1	44.20	44.50	-0.1	731	-0.01%
2023/06/08	0	0.00	1	45.50	45.40	-1	723	-0.14%
2023/06/05	2	45.95	1	45.75	46.10	1	734	0.14%
2023/06/02	0	0.00	1	45.00	44.75	-1	728	-0.14%
2023/05/24	0	0.00	0.4	45.75	46.10	-0.4	734	-0.05%
2023/05/23	1.1	46.12	0	0.00	46.35	1.1	733	0.15%
2023/05/22	0	0.00	0.1	44.35	44.40	-0.1	715	-0.01%
2023/05/19	2	43.76	0	0.00	43.80	2	714	0.28%
2023/05/12	1	44.00	1	45.05	45.25	0	691	0.00%
2023/05/09	0.1	48.10	0	48.25	47.85	0	636	0.00%
2023/05/08	0.1	47.55	0	49.60	49.60	0.1	527	0.01%
2023/05/03	0	0.00	0.1	46.82	46.50	-0.1	459	-0.01%
2023/04/28	0	46.95	0	0.00	46.80	0	432	0.00%
2023/04/26	0	46.50	0	0.00	46.25	0	423	0.00%
2023/04/25	1	46.40	0	46.15	45.65	1	415	0.23%
2023/04/21	0	47.97	0	0.00	47.40	0	389	0.00%
2023/04/19	0	48.43	0	0.00	48.05	0	354	0.01%
2023/04/18	0	47.45	0	0.00	47.35	0	335	0.00%
2023/04/17	0	47.75	0	0.00	47.35	0	325	0.00%
2023/04/14	0	46.25	1	47.00	47.15	-1	310	-0.32%
2023/04/12	0	46.03	0	0.00	46.30	0	287	0.00%
2023/03/31	0	0.00	1	42.65	44.00	-1	225	-0.44%
2023/03/30	0	0.00	1	42.25	42.25	-1	206	-0.48%
2023/03/29	3	41.86	0	0.00	41.80	3	198	1.53%
2023/03/27	0.1	43.65	0	0.00	43.35	0.1	182	0.05%
2023/03/24	0.1	43.90	2	44.55	44.05	-1.9	177	-1.06%
2023/03/23	1	44.05	0	0.00	44.05	1	161	0.62%
2023/03/22	1	43.82	0	0.00	43.80	1	157	0.66%
2023/03/16	0.1	44.90	0	0.00	42.80	0.1	149	0.04%
2023/03/14	0	45.10	0	0.00	44.95	0	144	0.02%
2023/03/03	0	0.00	1	46.10	46.35	-1	141	-0.71%
2023/03/02	1	45.00	0	0.00	45.30	1	139	0.72%
2023/02/20	0	0.00	2	46.98	47.75	-2	128	-1.56%
2023/02/09	1	46.15	0	0.00	46.10	1	143	0.70%
2023/01/17	0	0.00	1	43.65	43.50	-1	134	-0.74%
2022/12/20	1	43.50	0	0.00	43.25	1	184	0.54%
2022/12/14	0	0.00	1	45.75	46.45	-1	187	-0.53%
2022/12/13	1	45.35	0	0.00	45.50	1	188	0.53%
2022/12/07	1	45.15	0	0.00	45.15	1	191	0.52%
2022/11/25	0	0.00	1	47.25	47.45	-1	219	-0.46%
2022/11/17	1	44.85	0	0.00	44.95	1	217	0.46%
2022/11/01	0	0.00	1	41.65	41.60	-1	233	-0.43%
2022/10/27	1	40.50	0	0.00	41.05	1	249	0.40%
2022/10/19	1	42.95	0	0.00	42.90	1	282	0.35%
2022/10/14	0	0.00	0	42.00	41.70	0	277	-0.02%
2022/10/04	0	0.00	1	46.05	46.70	-1	273	-0.37%
2022/09/30	1	45.50	0	0.00	44.55	1	270	0.37%
2022/09/28	1	47.75	0	0.00	46.70	1	262	0.38%
2022/09/27	0	0.00	1	49.80	49.60	-1	260	-0.38%
2022/09/26	1	48.40	0	0.00	48.40	1	262	0.38%
2022/09/12	1	54.80	0	0.00	54.50	1	295	0.34%
2022/09/05	0	0.00	3	57.70	57.30	-3	291	-1.03%
2022/09/02	2	62.15	0	0.00	62.10	2	280	0.71%
2022/08/15	1	61.50	0	0.00	61.70	1	249	0.40%
2022/08/12	1	60.40	0	0.00	61.80	1	247	0.40%
2022/07/14	0	0.00	0	52.30	51.60	0	224	-0.02%
2022/07/04	0	0.00	1	51.00	50.30	-1	250	-0.40%
2022/06/28	0	55.70	0	0.00	55.00	0	258	0.00%
2022/06/16	0	60.90	0	0.00	60.10	0	289	0.00%
2022/05/26	10	60.10	0	0.00	60.70	10	449	2.23%
2022/05/25	1	60.20	1	60.50	60.40	0	461	0.00%
2022/04/26	0	0.00	1	64.20	64.00	-1	731	-0.14%
2022/04/22	2	67.70	0	0.00	67.60	2	744	0.27%
2022/04/15	0	0.00	10	67.90	67.90	-10	1,096	-0.91%
2022/04/12	10	69.00	0	0.00	69.90	10	1,267	0.79%
2022/04/01	0	0.00	2	73.00	73.00	-2	1,511	-0.13%
2022/03/28	0	0.00	5	72.40	72.50	-5	2,363	-0.21%
2022/03/24	6	74.80	6	76.00	75.80	0	2,448	0.00%
2022/03/23	0	0.00	4	74.70	75.50	-4	2,456	-0.16%
2022/03/18	4.2	73.00	0	0.00	75.20	4.2	2,468	0.17%
2022/03/17	0	0.00	1	72.40	73.50	-1	2,472	-0.04%
2022/03/15	1	70.90	5	70.90	70.50	-4	2,496	-0.16%
2022/03/08	0	75.70	0	0.00	73.20	0	2,591	0.00%
2022/03/04	0	0.00	1	80.40	80.30	-1	2,574	-0.04%
2022/03/03	3	81.90	0	0.00	81.80	3	2,614	0.11%
2022/02/18	0	0.00	2	82.40	84.50	-2	2,811	-0.07%
2022/02/17	2	83.10	0	0.00	83.10	2	2,803	0.07%
2022/02/15	1	83.70	0	0.00	82.50	1	2,793	0.04%
2022/02/11	3	86.20	0	0.00	86.00	3	2,783	0.11%
2022/02/10	9	86.62	0	0.00	86.30	9	2,781	0.32%
2022/02/09	11	86.75	3	86.70	86.80	8	2,757	0.29%
2022/02/07	0	0.00	1	81.90	83.50	-1	2,695	-0.04%
2022/01/26	2	81.20	0	0.00	80.90	2	2,687	0.07%
2022/01/21	2	80.65	0	0.00	80.40	2	2,658	0.08%
2022/01/17	0	0.00	1	83.60	84.10	-1	2,630	-0.04%
2022/01/12	3	87.50	3	87.90	90.10	0	2,475	0.00%
2022/01/11	3	86.70	4	88.25	86.90	-1	2,356	-0.04%
2022/01/07	0	0.00	3	85.43	84.10	-3	2,265	-0.13%
2022/01/05	2	89.45	11	92.95	88.20	-9	2,196	-0.41%
2022/01/03	1	91.00	3	90.67	88.80	-2	2,057	-0.10%
2021/12/30	1	89.30	0	0.00	89.30	1	2,023	0.05%
2021/12/29	2	91.40	2	92.30	91.10	0	1,974	0.00%
2021/12/28	6	93.65	5	91.42	91.80	1	1,923	0.05%
2021/12/27	0	0.00	2	93.50	95.30	-2	1,847	-0.11%
2021/12/24	9	93.91	11	93.99	94.20	-2	1,724	-0.12%
2021/12/23	10	89.99	16.1	90.59	89.50	-6.1	1,426	-0.42%
2021/12/22	14.1	88.33	10	87.77	88.00	4.1	1,235	0.33%
2021/12/21	0	0.00	2	82.25	83.00	-2	998	-0.20%
2021/12/16	0	0.00	1	79.00	78.60	-1	884	-0.11%
2021/12/15	0	0.00	1	78.50	78.50	-1	882	-0.11%
2021/12/13	0	0.00	1	78.70	78.60	-1	871	-0.11%
2021/12/08	2	79.30	2	78.85	79.00	0	836	0.00%
2021/12/03	3	80.60	1	80.90	80.90	2	783	0.26%
2021/11/26	0	0.00	1	78.30	77.90	-1	662	-0.15%
2021/11/25	0	0.00	1	79.00	78.70	-1	634	-0.16%
2021/11/24	1	80.00	6	78.17	80.00	-5	551	-0.91%
2021/11/23	2	75.15	2	74.60	74.60	0	456	0.00%
2021/11/05	1	68.80	0	0.00	69.00	1	497	0.20%
2021/10/26	0	0.00	1	68.00	66.80	-1	703	-0.14%
2021/10/25	1	67.50	0	0.00	67.50	1	708	0.14%
2021/10/08	4	67.05	0	0.00	65.50	4	930	0.43%
2021/10/07	3	64.70	0	0.00	66.50	3	954	0.31%
2021/10/06	2	63.10	0	0.00	61.70	2	1,009	0.20%
2021/10/05	0	0.00	1	61.10	63.10	-1	1,070	-0.09%
2021/10/04	0	0.00	1	63.60	62.20	-1	1,087	-0.09%
2021/09/23	1	69.80	0	0.00	69.90	1	1,311	0.08%
2021/09/16	2	73.55	0	0.00	73.70	2	1,374	0.15%
2021/09/08	1	72.10	0	0.00	72.00	1	1,452	0.07%
2021/08/25	1	74.20	0	0.00	73.80	1	1,502	0.07%
2021/08/18	1	72.50	1	72.20	72.50	0	1,526	0.00%
2021/08/10	0	0.00	2	77.85	77.00	-2	1,511	-0.13%
2021/08/09	3	81.10	6	81.17	79.30	-3	1,499	-0.20%
2021/08/06	5	81.64	12	82.00	82.20	-7	1,481	-0.47%
2021/08/05	3	81.20	0	0.00	80.00	3	1,443	0.21%
2021/08/03	7	80.70	9	81.54	80.70	-2	1,487	-0.13%
2021/07/27	2	79.35	0	0.00	78.90	2	1,472	0.14%
2021/07/19	4	76.80	0	0.00	76.50	4	1,446	0.28%
2021/07/16	1	79.00	2.1	79.01	79.30	-1.1	1,462	-0.07%
2021/07/15	1	79.50	0	0.00	79.80	1	1,467	0.07%
2021/07/14	1	80.70	0	0.00	79.50	1	1,476	0.07%
2021/07/12	2	81.30	3	82.90	83.70	-1	1,460	-0.07%
2021/07/08	4	81.55	0	0.00	81.90	4	1,433	0.28%
2021/07/07	0	0.00	3	81.80	81.50	-3	1,426	-0.21%
2021/07/05	4	80.05	0	0.00	81.00	4	1,396	0.29%
2021/06/25	1	78.00	0	0.00	78.40	1	1,514	0.07%
2021/06/21	0	0.00	1	76.80	75.60	-1	1,655	-0.06%
2021/06/16	0	0.00	1	72.00	73.20	-1	1,730	-0.06%
2021/06/10	10	70.30	0	0.00	70.60	10	1,753	0.57%
2021/05/25	1	68.60	0	0.00	69.50	1	2,284	0.04%
2021/05/17	0	0.00	3	59.60	58.50	-3	2,526	-0.12%
2021/05/12	1	66.80	3	63.43	64.30	-2	2,553	-0.08%
2021/05/06	1	69.70	0	0.00	70.30	1	2,578	0.04%
2021/05/05	0	0.00	1	71.50	70.70	-1	2,592	-0.04%
2021/05/04	0	0.00	1	70.50	70.40	-1	2,613	-0.04%
2021/04/23	1	74.60	2	74.00	75.50	-1	2,627	-0.04%
2021/04/22	0	0.00	1	74.50	73.10	-1	2,678	-0.04%
2021/04/21	10	77.10	0	0.00	77.90	10	2,691	0.37%
2021/04/20	0	0.00	1	79.50	78.70	-1	2,688	-0.04%
2021/04/19	0	0.00	1	78.00	77.90	-1	2,689	-0.04%
2021/04/16	1	82.80	0	0.00	82.00	1	2,658	0.04%
2021/04/14	0	0.00	1	82.00	82.80	-1	2,745	-0.04%
2021/04/12	1	83.60	0	0.00	83.90	1	2,870	0.03%
2021/04/09	0	0.00	1	84.00	83.50	-1	2,907	-0.03%
2021/04/08	0	0.00	1	83.30	83.20	-1	2,900	-0.03%
2021/04/01	0	82.10	0	0.00	81.00	0	2,843	0.00%
2021/03/31	1	81.90	2	81.60	81.40	-1	2,873	-0.03%
2021/03/30	0	0.00	3	83.53	82.70	-3	2,895	-0.10%
2021/03/29	3	84.87	0	0.00	83.60	3	2,903	0.10%
2021/03/26	5	83.18	1	82.50	83.70	4	2,891	0.14%
2021/03/24	0	0.00	2	80.65	81.50	-2	2,793	-0.07%
2021/03/23	3	82.57	1	81.30	80.50	2	2,794	0.07%
2021/03/22	3	82.20	1	80.60	82.50	2	2,780	0.07%
2021/03/19	2	78.80	0	0.00	79.60	2	2,788	0.07%
2021/03/17	0	0.00	1	80.00	78.80	-1	2,865	-0.03%
2021/03/16	1	79.00	0	0.00	78.30	1	2,867	0.03%
2021/03/11	0	0.00	1	79.00	78.50	-1	2,991	-0.03%
2021/03/09	2	76.20	0	0.00	78.50	2	2,996	0.07%
2021/03/08	1	75.90	1	75.60	75.60	0	2,991	0.00%
2021/03/05	1	75.60	1	76.10	75.60	0	3,024	0.00%
2021/03/02	1	81.20	1	78.50	76.80	0	3,132	0.00%
2021/02/25	0	0.00	6	79.10	82.10	-6	3,012	-0.20%
2021/02/23	5	73.80	0	0.00	74.20	5	2,900	0.17%
2021/02/22	2	74.20	2	73.55	74.20	0	2,900	0.00%
2021/02/19	3	74.43	2	73.70	75.50	1	2,875	0.03%
2021/02/18	1	71.60	1	71.50	73.00	0	2,895	0.00%
2021/02/17	0	0.00	3	70.90	71.70	-3	2,964	-0.10%
2021/02/02	0	0.00	1.2	68.62	68.20	-1.2	3,146	-0.04%
2021/02/01	1	65.80	0	0.00	65.70	1	3,237	0.03%
2021/01/29	0	0.00	2	69.20	68.30	-2	3,265	-0.06%
2021/01/28	0	0.00	2	68.20	69.10	-2	3,327	-0.06%
2021/01/27	0	0.00	1	68.40	69.30	-1	3,374	-0.03%
2021/01/26	1	66.80	1	69.40	67.80	0	3,439	0.00%
2021/01/25	0	0.00	2	68.30	68.10	-2	3,430	-0.06%
2021/01/22	0	0.00	5	67.00	67.00	-5	3,460	-0.14%
2021/01/19	1	66.10	0	0.00	65.10	1	3,402	0.03%
2021/01/15	2	67.50	4	68.34	65.80	-2	3,378	-0.06%
2021/01/14	4	69.70	0	0.00	69.80	4	3,324	0.12%
2021/01/07	7	67.43	6	66.32	66.50	1	3,205	0.03%
2021/01/06	2	67.95	0	0.00	68.10	2	3,131	0.06%
2021/01/04	4	62.90	0	0.00	62.70	4	2,962	0.14%
2020/12/31	1	60.00	0	0.00	60.00	1	2,935	0.03%
2020/12/30	0	0.00	5	59.70	60.00	-5	2,930	-0.17%
2020/12/29	0	0.00	5	59.60	58.90	-5	3,095	-0.16%
2020/12/25	3	58.37	7	58.56	58.70	-4	3,032	-0.13%
2020/12/24	8	57.89	0	0.00	59.20	8	2,975	0.27%
2020/12/23	1	55.40	3	54.27	55.50	-2	2,918	-0.07%
2020/12/22	2	52.05	0	0.00	51.90	2	2,890	0.07%
2020/12/21	0	0.00	1	58.10	57.00	-1	2,843	-0.04%
2020/12/18	3	57.67	0	0.00	57.30	3	2,832	0.11%
2020/12/16	1	56.80	1	56.90	56.70	0	2,806	0.00%
2020/12/15	2	54.90	0	0.00	54.80	2	2,777	0.07%
2020/12/10	0	0.00	2	61.05	60.00	-2	2,613	-0.08%
2020/12/09	0	0.00	0.9	60.40	60.60	-0.9	2,598	-0.03%
2020/12/08	1	59.30	2	58.70	58.60	-1	2,609	-0.04%
2020/12/07	2	55.50	0	0.00	58.10	2	2,671	0.07%
2020/12/04	1	58.00	0	0.00	57.50	1	2,603	0.04%
2020/12/02	3	57.50	4	57.30	57.20	-1	2,584	-0.04%
2020/12/01	1	57.40	2	57.10	57.50	-1	2,568	-0.04%
2020/11/30	0	0.00	2	55.35	54.90	-2	2,520	-0.08%
2020/11/26	2	52.50	0	0.00	52.50	2	2,444	0.08%
2020/11/19	2	49.50	2	48.70	48.30	0	2,322	0.00%
2020/11/12	1	43.70	0	0.00	44.10	1	2,065	0.05%
2020/11/10	0	0.00	5	43.70	42.65	-5	2,008	-0.25%
2020/11/09	5	44.40	5	43.95	44.40	0	1,974	0.00%
2020/11/06	0	0.00	1	41.60	41.90	-1	1,848	-0.05%
2020/11/05	5	42.60	12	42.79	41.30	-7	1,815	-0.39%
2020/11/04	1	41.20	0	0.00	41.20	1	1,717	0.06%
2020/11/03	1	40.20	0	0.00	40.00	1	1,661	0.06%
2020/10/26	10	38.30	0	0.00	37.65	10	1,613	0.62%
2020/10/22	0	0.00	1	38.40	38.65	-1	1,620	-0.06%
2020/10/21	1	37.90	1	37.95	38.50	0	1,600	0.00%
2020/10/06	1	37.40	0	0.00	38.05	1	1,488	0.07%
2020/09/07	0	0.00	4	36.80	35.50	-4	977	-0.41%
2020/08/27	2	36.80	5	36.87	37.05	-3	823	-0.36%
2020/08/26	2	37.10	0	0.00	37.45	2	775	0.26%
2020/08/25	0	0.00	3	36.45	36.00	-3	740	-0.41%
2020/08/24	6	36.60	3	36.60	36.60	3	720	0.42%
2020/08/21	2	34.40	0	0.00	35.60	2	636	0.31%
2020/08/14	0	0.00	1	33.90	33.20	-1	518	-0.19%
2020/08/13	1	33.95	0	0.00	33.95	1	487	0.21%
2020/07/31	0	0.00	3	30.45	30.25	-3	330	-0.91%
2020/07/30	3	30.95	0	0.00	30.95	3	305	0.98%
2020/07/13	0	0.00	2	27.40	27.35	-2	196	-1.02%
2020/07/10	2	27.00	0	0.00	27.00	2	186	1.07%
2020/06/29	0	0.00	1	25.40	25.35	-1	144	-0.69%
2020/06/24	0	0.00	1	26.20	25.65	-1	143	-0.70%
2020/06/23	1	26.00	0	0.00	26.00	1	143	0.70%
2020/05/27	1	24.95	0	0.00	24.90	1	117	0.85%
2020/04/09	1	22.80	0	0.00	22.85	1	157	0.63%
2019/10/21	0	0.00	0	29.25	29.40	0	121	-0.02%
2019/10/14	0	0.00	3.9	26.72	27.00	-3.9	81	-4.80%
2019/10/07	0	0.00	5	25.85	25.80	-5	69	-7.22%
2019/10/02	0	0.00	5	25.50	25.95	-5	70	-7.12%
2019/09/04	0	0.00	4	26.90	26.75	-4	68	-5.82%
2019/07/02	3	26.25	0	0.00	26.30	3	79	3.79%
2019/06/28	3	26.20	0	0.00	26.40	3	79	3.79%
2019/06/25	2	25.80	0	0.00	25.90	2	78	2.56%
2019/06/24	2	25.70	0	0.00	26.00	2	79	2.50%
2019/06/21	2	25.90	0	0.00	25.95	2	83	2.41%
2019/06/20	1	25.70	0	0.00	25.85	1	82	1.21%
2019/06/17	1	25.30	0	0.00	25.50	1	81	1.22%
2019/05/31	0	0.00	1	25.70	25.95	-1	83	-1.20%
2019/04/12	1	29.40	1	29.15	29.00	0	98	0.00%
2019/04/08	0	0.00	1	27.45	27.50	-1	79	-1.26%
2019/03/05	1	28.25	0	0.00	28.25	1	77	1.29%
2019/02/27	1	27.45	0	0.00	27.40	1	70	1.42%
2018/08/14	0	0.00	62	36.23	36.10	-62	163	-37.86%
2018/08/10	0	0.00	1	37.45	37.45	-1	160	-0.62%
2018/05/23	0	0.00	2	36.50	36.40	-2	214	-0.93%
2018/04/11	0	0.00	2	39.40	40.90	-2	271	-0.74%
2018/03/01	2	38.85	0	0.00	38.85	2	596	0.34%
2018/02/07	0	0.00	0.1	38.50	38.15	-0.1	605	-0.02%
2018/01/25	0	0.00	0.4	40.20	40.20	-0.4	652	-0.06%
2018/01/24	0	0.00	1	40.65	40.25	-1	653	-0.15%
2018/01/10	0	0.00	5	40.50	40.40	-5	731	-0.68%