券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 0 | 0.00 | 3 | 23.52 | 23.55 | -3 | 281 | -1.06% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 24.25 | 24.25 | -1 | 289 | -0.34% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 24.08 | 24.35 | 0 | 289 | 0.00% |
|
| 2024/04/24 | 0 | 24.45 | 0 | 0.00 | 24.10 | 0 | 289 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 23.90 | 23.85 | -2 | 288 | -0.69% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 24.35 | 24.10 | -3 | 286 | -1.05% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 26.05 | 26.00 | -1 | 294 | -0.34% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 27.25 | 26.90 | -1 | 292 | -0.34% |
|
| 2024/03/27 | 1 | 27.00 | 0 | 0.00 | 27.60 | 1 | 289 | 0.35% |
|
| 2024/03/22 | 1 | 26.85 | 2 | 26.90 | 26.75 | -1 | 275 | -0.36% |
|
| 2024/03/21 | 5 | 28.05 | 0 | 0.00 | 28.00 | 5 | 263 | 1.90% |
|
| 2024/03/20 | 2 | 27.70 | 0 | 0.00 | 28.20 | 2 | 239 | 0.84% |
|
| 2024/03/14 | 0 | 23.95 | 0 | 0.00 | 23.55 | 0 | 200 | 0.00% |
|
| 2024/03/13 | 0 | 24.65 | 0 | 0.00 | 24.00 | 0 | 200 | 0.00% |
|
| 2024/03/08 | 1 | 23.90 | 0 | 0.00 | 23.80 | 1 | 198 | 0.50% |
|
| 2024/03/05 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 187 | 0.53% |
|
| 2024/02/27 | 1 | 26.20 | 0 | 0.00 | 26.30 | 1 | 179 | 0.56% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 27.20 | 27.15 | -1 | 179 | -0.56% |
|
| 2024/01/08 | 1 | 29.15 | 0 | 0.00 | 28.90 | 1 | 196 | 0.51% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 28.25 | 28.20 | -1 | 160 | -0.62% |
|
| 2023/11/22 | 5 | 29.45 | 0 | 0.00 | 29.60 | 5 | 203 | 2.45% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 28.60 | 30.00 | -1 | 198 | -0.50% |
|
| 2023/11/02 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 187 | 0.53% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 29.00 | 29.05 | -1 | 241 | -0.41% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 29.75 | 29.60 | -1 | 373 | -0.27% |
|
| 2023/09/28 | 1 | 29.75 | 0 | 0.00 | 29.70 | 1 | 383 | 0.26% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 30.50 | 30.40 | -1 | 393 | -0.25% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 30.75 | 30.50 | -1 | 395 | -0.25% |
|
| 2023/09/13 | 0 | 0.00 | 10 | 29.90 | 29.90 | -10 | 386 | -2.59% |
|
| 2023/09/11 | 0 | 30.75 | 0 | 0.00 | 30.00 | 0 | 397 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 31.15 | 31.00 | -1 | 527 | -0.19% |
|
| 2023/07/31 | 1 | 31.00 | 0 | 0.00 | 31.05 | 1 | 525 | 0.19% |
|
| 2023/07/20 | 6 | 32.34 | 0 | 0.00 | 32.00 | 6 | 517 | 1.16% |
|
| 2023/07/18 | 0 | 0.00 | 10 | 32.60 | 32.55 | -10 | 513 | -1.95% |
|
| 2023/07/17 | 7 | 34.11 | 7 | 33.93 | 33.65 | 0 | 507 | 0.00% |
|
| 2023/07/14 | 1 | 34.50 | 0 | 0.00 | 35.65 | 1 | 494 | 0.20% |
|
| 2023/07/12 | 6 | 33.20 | 0 | 0.00 | 33.20 | 6 | 422 | 1.42% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 31.60 | 31.50 | -1 | 405 | -0.25% |
|
| 2023/06/29 | 1 | 31.80 | 0 | 0.00 | 32.00 | 1 | 408 | 0.25% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 31.95 | 31.70 | -1 | 423 | -0.24% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 33.10 | 33.10 | -1 | 445 | -0.22% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 33.75 | 33.80 | -1 | 456 | -0.22% |
|
| 2023/06/02 | 11 | 34.50 | 4 | 33.90 | 34.30 | 7 | 483 | 1.45% |
|
| 2023/06/01 | 1 | 34.10 | 0 | 0.00 | 34.20 | 1 | 482 | 0.21% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 35.00 | 35.20 | -1 | 499 | -0.20% |
|
| 2023/05/25 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 522 | 0.19% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 32.00 | 32.20 | -1 | 551 | -0.18% |
|
| 2023/05/17 | 4 | 31.18 | 0 | 0.00 | 31.05 | 4 | 559 | 0.72% |
|
| 2023/05/12 | 0 | 0.00 | 5 | 30.50 | 30.65 | -5 | 581 | -0.86% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 31.80 | 31.45 | -1 | 667 | -0.15% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 31.75 | 31.80 | -2 | 830 | -0.24% |
|
| 2023/04/28 | 2 | 33.30 | 0 | 0.00 | 33.00 | 2 | 845 | 0.24% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 32.55 | 31.60 | -1 | 861 | -0.12% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 35.35 | 34.85 | -1 | 884 | -0.11% |
|
| 2023/04/18 | 0 | 36.20 | 0 | 0.00 | 35.45 | 0 | 885 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 10 | 36.05 | 35.95 | -10 | 897 | -1.11% |
|
| 2023/04/14 | 1 | 36.05 | 0 | 0.00 | 35.95 | 1 | 931 | 0.11% |
|
| 2023/03/31 | 2 | 35.40 | 0 | 0.00 | 35.85 | 2 | 1,082 | 0.18% |
|
| 2023/03/27 | 0 | 37.50 | 0 | 0.00 | 36.70 | 0 | 1,133 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 12 | 36.68 | 36.80 | -12 | 1,190 | -1.01% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 37.05 | 37.10 | -2 | 1,193 | -0.17% |
|
| 2023/03/14 | 5 | 37.63 | 0 | 0.00 | 37.05 | 5 | 1,275 | 0.39% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 37.35 | 37.50 | -2 | 1,333 | -0.15% |
|
| 2023/03/10 | 5 | 38.55 | 0 | 0.00 | 38.20 | 5 | 1,433 | 0.35% |
|
| 2023/03/09 | 10 | 39.64 | 22 | 39.83 | 39.60 | -12 | 1,474 | -0.81% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 38.60 | 38.60 | -1 | 1,495 | -0.07% |
|
| 2023/03/06 | 15 | 39.05 | 1 | 38.95 | 39.00 | 14 | 1,493 | 0.94% |
|
| 2023/03/03 | 2 | 38.45 | 1 | 38.45 | 38.35 | 1 | 1,496 | 0.07% |
|
| 2023/03/01 | 5 | 39.60 | 1 | 39.45 | 39.25 | 4 | 1,486 | 0.27% |
|
| 2023/02/24 | 7 | 39.17 | 0 | 0.00 | 39.35 | 7 | 1,478 | 0.47% |
|
| 2023/02/23 | 6 | 40.30 | 17 | 40.38 | 40.05 | -11 | 1,457 | -0.75% |
|
| 2023/02/22 | 5 | 38.50 | 2 | 38.90 | 38.60 | 3 | 1,408 | 0.21% |
|
| 2023/02/21 | 0 | 0.00 | 26 | 39.53 | 39.20 | -26 | 1,409 | -1.84% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 38.15 | 39.10 | -1 | 1,392 | -0.07% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 38.15 | 38.30 | -1 | 1,384 | -0.07% |
|
| 2023/02/15 | 5 | 37.65 | 0 | 0.00 | 37.55 | 5 | 1,392 | 0.36% |
|
| 2023/02/13 | 5 | 38.20 | 1 | 38.10 | 38.00 | 4 | 1,402 | 0.29% |
|
| 2023/02/10 | 2 | 39.13 | 0 | 0.00 | 38.50 | 2 | 1,419 | 0.14% |
|
| 2023/02/09 | 1 | 39.50 | 1 | 39.20 | 39.15 | 0 | 1,430 | 0.00% |
|
| 2023/02/08 | 7 | 39.24 | 0 | 0.00 | 39.05 | 7 | 1,466 | 0.48% |
|
| 2023/02/07 | 6 | 39.23 | 1 | 39.20 | 38.90 | 5 | 1,509 | 0.33% |
|
| 2023/02/06 | 11 | 39.21 | 0 | 0.00 | 40.00 | 11 | 1,513 | 0.73% |
|
| 2023/02/03 | 17.1 | 40.67 | 10 | 42.81 | 39.45 | 7.1 | 1,473 | 0.48% |
|
| 2023/02/02 | 0 | 0.00 | 6 | 40.75 | 40.75 | -6 | 1,361 | -0.44% |
|
| 2023/02/01 | 1 | 37.10 | 1 | 37.00 | 37.05 | 0 | 1,316 | 0.00% |
|
| 2023/01/31 | 2 | 37.08 | 1 | 36.55 | 37.20 | 1 | 1,314 | 0.08% |
|
| 2023/01/13 | 1 | 36.20 | 0 | 0.00 | 35.85 | 1 | 1,301 | 0.08% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 37.60 | 36.90 | -1 | 1,292 | -0.08% |
|
| 2023/01/11 | 1 | 37.05 | 0 | 0.00 | 36.90 | 1 | 1,290 | 0.08% |
|
| 2023/01/10 | 6 | 37.25 | 0 | 0.00 | 37.05 | 6 | 1,287 | 0.47% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 37.20 | 37.60 | -1 | 1,276 | -0.08% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 38.20 | 37.35 | -1 | 1,280 | -0.08% |
|
| 2023/01/04 | 3 | 38.77 | 6 | 38.88 | 37.95 | -3 | 1,267 | -0.24% |
|
| 2023/01/03 | 6 | 38.22 | 0 | 0.00 | 38.50 | 6 | 1,238 | 0.48% |
|
| 2022/12/30 | 1 | 37.55 | 13 | 37.65 | 38.95 | -12 | 1,195 | -1.00% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 35.35 | 35.45 | -1 | 1,128 | -0.09% |
|
| 2022/12/28 | 1 | 35.05 | 0 | 0.00 | 35.05 | 1 | 1,137 | 0.09% |
|
| 2022/12/27 | 4 | 36.70 | 0 | 0.00 | 36.40 | 4 | 1,136 | 0.35% |
|
| 2022/12/26 | 1 | 35.45 | 0 | 0.00 | 36.45 | 1 | 1,135 | 0.09% |
|
| 2022/12/23 | 1 | 35.75 | 0 | 0.00 | 35.70 | 1 | 1,133 | 0.09% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 36.35 | 36.25 | -1 | 1,136 | -0.09% |
|
| 2022/12/21 | 6 | 36.63 | 2 | 36.28 | 36.40 | 4 | 1,147 | 0.35% |
|
| 2022/12/19 | 2 | 38.20 | 16 | 37.48 | 37.35 | -14 | 1,144 | -1.22% |
|
| 2022/12/16 | 10 | 37.82 | 2 | 37.78 | 37.80 | 8 | 1,128 | 0.71% |
|
| 2022/12/12 | 2 | 36.68 | 0 | 0.00 | 36.20 | 2 | 1,078 | 0.19% |
|
| 2022/12/09 | 5 | 38.00 | 2 | 37.30 | 36.85 | 3 | 1,078 | 0.28% |
|
| 2022/12/08 | 5 | 36.20 | 3 | 36.73 | 37.60 | 2 | 1,071 | 0.19% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 35.50 | 35.50 | -1 | 1,060 | -0.09% |
|
| 2022/12/06 | 0 | 0.00 | 5 | 37.44 | 36.80 | -5 | 1,055 | -0.47% |
|
| 2022/12/05 | 2 | 39.38 | 5 | 39.05 | 38.90 | -3 | 1,040 | -0.29% |
|
| 2022/12/02 | 5 | 38.21 | 8 | 38.50 | 39.70 | -3 | 987 | -0.30% |
|
| 2022/12/01 | 1 | 37.80 | 0 | 0.00 | 39.30 | 1 | 890 | 0.11% |
|
| 2022/11/30 | 4 | 35.16 | 0 | 0.00 | 35.75 | 4 | 853 | 0.47% |
|
| 2022/11/29 | 5 | 32.40 | 0 | 0.00 | 32.50 | 5 | 813 | 0.61% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 32.08 | 32.15 | -2 | 969 | -0.21% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 32.60 | 32.55 | -2 | 995 | -0.20% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 33.80 | 33.30 | -2 | 1,367 | -0.15% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 33.55 | 33.55 | -2 | 1,476 | -0.14% |
|
| 2022/11/04 | 2 | 34.05 | 10 | 35.00 | 34.00 | -8 | 1,742 | -0.46% |
|
| 2022/11/03 | 12 | 32.95 | 1 | 32.10 | 34.00 | 11 | 1,885 | 0.58% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 30.95 | 30.95 | -1 | 1,932 | -0.05% |
|
| 2022/10/28 | 1 | 26.50 | 3 | 26.40 | 26.60 | -2 | 2,367 | -0.08% |
|
| 2022/10/27 | 0 | 0.00 | 3 | 26.63 | 27.00 | -3 | 2,635 | -0.11% |
|
| 2022/10/24 | 0 | 0.00 | 3 | 27.65 | 27.50 | -3 | 3,301 | -0.09% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 27.75 | 27.50 | -1 | 3,982 | -0.03% |
|
| 2022/10/05 | 0 | 0.00 | 7 | 30.66 | 30.45 | -7 | 7,800 | -0.09% |
|
| 2022/10/03 | 0 | 0.00 | 2 | 30.20 | 29.90 | -2 | 7,868 | -0.03% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 30.20 | 30.70 | -1 | 8,210 | -0.01% |
|
| 2022/09/22 | 0 | 0.00 | 5 | 35.05 | 35.05 | -5 | 8,345 | -0.06% |
|
| 2022/09/21 | 2 | 35.10 | 0 | 0.00 | 35.20 | 2 | 9,020 | 0.02% |
|
| 2022/09/14 | 10 | 38.31 | 1 | 36.55 | 37.95 | 9 | 11,699 | 0.08% |
|
| 2022/09/13 | 0 | 0.00 | 3 | 37.85 | 37.80 | -3 | 11,722 | -0.03% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 38.25 | 38.45 | -1 | 11,724 | -0.01% |
|
| 2022/09/08 | 2 | 37.03 | 1 | 36.80 | 36.35 | 1 | 11,720 | 0.01% |
|
| 2022/09/07 | 3 | 37.05 | 0 | 0.00 | 36.70 | 3 | 11,724 | 0.03% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 38.75 | 37.30 | -2 | 11,725 | -0.02% |
|
| 2022/09/05 | 3 | 39.02 | 0 | 0.00 | 38.75 | 3 | 11,727 | 0.03% |
|
| 2022/09/02 | 1 | 39.90 | 5 | 39.76 | 39.75 | -4 | 11,734 | -0.03% |
|
| 2022/08/31 | 10 | 40.58 | 0 | 0.00 | 40.35 | 10 | 11,683 | 0.09% |
|
| 2022/08/25 | 1 | 39.80 | 2 | 39.70 | 39.70 | -1 | 11,615 | -0.01% |
|
| 2022/08/24 | 2 | 40.10 | 0 | 0.00 | 39.10 | 2 | 11,629 | 0.02% |
|
| 2022/08/23 | 0 | 0.00 | 5 | 39.90 | 39.75 | -5 | 11,623 | -0.04% |
|
| 2022/08/22 | 1 | 40.05 | 0 | 0.00 | 40.05 | 1 | 11,606 | 0.01% |
|
| 2022/08/19 | 2 | 42.00 | 1 | 41.70 | 41.50 | 1 | 11,575 | 0.01% |
|
| 2022/08/17 | 2 | 42.55 | 2.1 | 42.41 | 42.00 | -0.1 | 11,396 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 41.70 | 41.70 | -2 | 11,313 | -0.02% |
|
| 2022/08/15 | 1 | 41.70 | 1 | 41.10 | 42.95 | 0 | 11,246 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 42.65 | 42.05 | -1 | 11,130 | -0.01% |
|
| 2022/08/11 | 0 | 0.00 | 5 | 42.96 | 42.30 | -5 | 11,029 | -0.05% |
|
| 2022/08/10 | 1 | 42.05 | 0 | 0.00 | 42.40 | 1 | 10,857 | 0.01% |
|
| 2022/08/08 | 3 | 39.80 | 1 | 39.75 | 41.65 | 2 | 10,595 | 0.02% |
|
| 2022/08/05 | 1 | 41.25 | 0 | 0.00 | 41.50 | 1 | 10,501 | 0.01% |
|
| 2022/08/04 | 3 | 42.58 | 6 | 41.72 | 40.30 | -3 | 10,398 | -0.03% |
|
| 2022/08/03 | 8 | 45.76 | 7 | 44.74 | 43.55 | 1 | 10,184 | 0.01% |
|
| 2022/08/02 | 8 | 44.08 | 3 | 43.75 | 43.50 | 5 | 9,934 | 0.05% |
|
| 2022/08/01 | 6 | 45.91 | 14 | 45.74 | 45.05 | -8 | 9,828 | -0.08% |
|
| 2022/07/29 | 11 | 44.93 | 6 | 44.86 | 45.10 | 5 | 9,632 | 0.05% |
|
| 2022/07/28 | 6 | 47.13 | 19 | 47.13 | 45.15 | -13 | 9,340 | -0.14% |
|
| 2022/07/27 | 6 | 43.53 | 1 | 43.60 | 43.70 | 5 | 8,682 | 0.06% |
|
| 2022/07/26 | 8 | 43.60 | 1 | 43.20 | 43.70 | 7 | 8,585 | 0.08% |
|
| 2022/07/25 | 2 | 45.23 | 2.1 | 45.69 | 45.75 | -0.1 | 8,463 | 0.00% |
|
| 2022/07/22 | 17 | 46.29 | 17 | 46.34 | 45.10 | 0 | 8,209 | 0.00% |
|
| 2022/07/21 | 86 | 45.82 | 97 | 45.53 | 45.20 | -11 | 7,572 | -0.15% |
|
| 2022/07/20 | 16 | 43.56 | 10 | 43.69 | 43.20 | 6 | 6,773 | 0.09% |
|
| 2022/07/19 | 21.1 | 45.81 | 13 | 45.52 | 43.20 | 8 | 6,290 | 0.13% |
|
| 2022/07/18 | 5 | 45.00 | 16 | 47.40 | 47.60 | -11 | 5,528 | -0.20% |
|
| 2022/07/15 | 4 | 42.59 | 2 | 43.28 | 43.30 | 2 | 5,415 | 0.04% |
|
| 2022/07/14 | 6 | 43.23 | 3 | 43.32 | 43.70 | 3 | 5,338 | 0.06% |
|
| 2022/07/13 | 0 | 0.00 | 5 | 40.36 | 39.85 | -5 | 5,225 | -0.10% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 39.30 | 38.50 | -2 | 5,175 | -0.04% |
|
| 2022/07/11 | 0 | 0.00 | 21 | 38.45 | 38.40 | -21 | 5,165 | -0.41% |
|
| 2022/07/08 | 1 | 38.25 | 3 | 38.33 | 37.55 | -2 | 5,134 | -0.04% |
|
| 2022/07/07 | 2 | 37.60 | 0 | 0.00 | 39.40 | 2 | 5,117 | 0.04% |
|
| 2022/07/06 | 1 | 38.80 | 3 | 40.35 | 38.35 | -2 | 5,067 | -0.04% |
|
| 2022/07/05 | 7 | 41.36 | 7 | 42.08 | 42.60 | 0 | 5,017 | 0.00% |
|
| 2022/07/04 | 2 | 39.43 | 0 | 0.00 | 39.30 | 2 | 4,913 | 0.04% |
|
| 2022/07/01 | 3 | 39.30 | 1 | 39.20 | 37.75 | 2 | 4,865 | 0.04% |
|
| 2022/06/30 | 1 | 37.55 | 0 | 0.00 | 37.00 | 1 | 4,797 | 0.02% |
|
| 2022/06/29 | 44 | 40.63 | 36.1 | 39.92 | 39.00 | 7.9 | 4,727 | 0.17% |
|
| 2022/06/28 | 59.1 | 42.17 | 39.2 | 41.44 | 41.50 | 19.9 | 4,078 | 0.49% |
|
| 2022/06/27 | 0 | 0.00 | 21 | 39.90 | 39.90 | -21 | 3,043 | -0.69% |
|
| 2022/06/24 | 16 | 34.24 | 10 | 35.97 | 36.30 | 6 | 3,025 | 0.20% |
|
| 2022/06/23 | 1 | 31.65 | 8 | 31.40 | 33.00 | -7 | 2,608 | -0.27% |
|
| 2022/06/22 | 10 | 30.90 | 4 | 30.74 | 31.45 | 6 | 1,846 | 0.33% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 28.50 | 28.60 | -1 | 1,659 | -0.06% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 27.00 | 26.00 | -1 | 1,662 | -0.06% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 27.85 | 28.40 | -1 | 1,681 | -0.06% |
|
| 2022/06/16 | 1 | 29.80 | 0 | 0.00 | 28.40 | 1 | 1,705 | 0.06% |
|
| 2022/06/15 | 1 | 30.05 | 1 | 29.90 | 29.75 | 0 | 1,733 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 3 | 30.00 | 30.15 | -3 | 1,783 | -0.17% |
|
| 2022/06/13 | 2 | 30.95 | 1 | 30.85 | 30.20 | 1 | 1,809 | 0.06% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 33.35 | 33.30 | -1 | 1,923 | -0.05% |
|
| 2022/06/06 | 10 | 34.42 | 0 | 0.00 | 33.90 | 10 | 1,976 | 0.51% |
|
| 2022/06/02 | 5 | 34.92 | 10 | 35.20 | 34.45 | -5 | 2,053 | -0.24% |
|
| 2022/06/01 | 8 | 34.63 | 19 | 34.67 | 35.00 | -11 | 2,098 | -0.52% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 34.70 | 34.70 | -1 | 2,788 | -0.04% |
|
| 2022/05/20 | 18 | 34.39 | 0 | 0.00 | 34.10 | 18 | 2,872 | 0.63% |
|
| 2022/05/16 | 0 | 0.00 | 20 | 33.60 | 33.65 | -20 | 3,256 | -0.61% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 33.00 | 32.90 | -1 | 3,379 | -0.03% |
|
| 2022/05/10 | 1 | 32.70 | 16 | 32.64 | 33.20 | -15 | 3,921 | -0.38% |
|
| 2022/05/09 | 15 | 33.12 | 0 | 0.00 | 32.40 | 15 | 4,386 | 0.34% |
|
| 2022/05/06 | 10 | 34.14 | 10 | 34.47 | 34.30 | 0 | 4,482 | 0.00% |
|
| 2022/05/05 | 1 | 35.10 | 32 | 35.85 | 35.10 | -31 | 4,707 | -0.66% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 34.90 | 35.45 | -2 | 4,885 | -0.04% |
|
| 2022/05/03 | 30 | 34.05 | 0 | 0.00 | 34.40 | 30 | 4,996 | 0.60% |
|
| 2022/04/29 | 4 | 35.19 | 3 | 36.80 | 34.10 | 1 | 5,079 | 0.02% |
|
| 2022/04/28 | 6 | 33.73 | 1 | 33.95 | 33.70 | 5 | 5,145 | 0.10% |
|
| 2022/04/27 | 0 | 0.00 | 3 | 32.93 | 33.80 | -3 | 5,195 | -0.06% |
|
| 2022/04/22 | 0.2 | 36.10 | 0 | 0.00 | 36.15 | 0.2 | 5,500 | 0.00% |
|
| 2022/04/19 | 3 | 38.93 | 10 | 39.40 | 38.20 | -7 | 5,936 | -0.12% |
|
| 2022/04/18 | 10 | 39.10 | 0 | 0.00 | 38.15 | 10 | 6,056 | 0.17% |
|
| 2022/04/15 | 4 | 39.05 | 0 | 0.00 | 39.00 | 4 | 6,127 | 0.07% |
|
| 2022/04/14 | 2 | 41.20 | 0 | 0.00 | 41.20 | 2 | 6,261 | 0.03% |
|
| 2022/04/13 | 2 | 42.00 | 4 | 42.50 | 42.05 | -2 | 6,422 | -0.03% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 41.60 | 41.00 | -1 | 6,559 | -0.02% |
|
| 2022/04/11 | 6 | 41.02 | 9 | 41.13 | 41.05 | -3 | 6,743 | -0.04% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 42.20 | 42.35 | -1 | 7,133 | -0.01% |
|
| 2022/03/31 | 1 | 43.25 | 0 | 0.00 | 43.05 | 1 | 7,158 | 0.01% |
|
| 2022/03/30 | 6 | 45.00 | 0 | 0.00 | 44.30 | 6 | 7,160 | 0.08% |
|
| 2022/03/29 | 0 | 0.00 | 4 | 43.15 | 42.80 | -4 | 7,070 | -0.06% |
|
| 2022/03/25 | 4 | 42.95 | 0 | 0.00 | 42.90 | 4 | 7,078 | 0.06% |
|
| 2022/03/24 | 0 | 0.00 | 10 | 44.45 | 44.80 | -10 | 7,051 | -0.14% |
|
| 2022/03/23 | 0 | 0.00 | 5 | 43.45 | 43.15 | -5 | 7,054 | -0.07% |
|
| 2022/03/18 | 5 | 41.85 | 0 | 41.95 | 42.45 | 5 | 9,458 | 0.05% |
|
| 2022/03/17 | 2 | 41.73 | 5 | 41.94 | 41.70 | -3 | 10,427 | -0.03% |
|
| 2022/03/16 | 8 | 40.45 | 2 | 39.95 | 40.10 | 6 | 12,343 | 0.05% |
|
| 2022/03/15 | 7 | 39.76 | 2 | 40.65 | 39.30 | 5 | 13,401 | 0.04% |
|
| 2022/03/11 | 0 | 0.00 | 3 | 42.23 | 41.60 | -3 | 16,777 | -0.02% |
|
| 2022/03/09 | 3 | 42.42 | 3 | 42.05 | 42.00 | 0 | 18,456 | 0.00% |
|
| 2022/03/08 | 1 | 43.40 | 1 | 41.95 | 41.85 | 0 | 18,787 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 10 | 44.20 | 44.20 | -10 | 18,870 | -0.05% |
|
| 2022/03/04 | 16 | 49.13 | 5 | 48.51 | 47.90 | 11 | 18,949 | 0.06% |
|
| 2022/03/03 | 8 | 50.37 | 24 | 50.04 | 49.45 | -16 | 18,935 | -0.08% |
|
| 2022/03/02 | 22 | 47.87 | 3 | 49.20 | 49.35 | 19 | 18,785 | 0.10% |
|
| 2022/03/01 | 1 | 47.15 | 5 | 47.12 | 47.70 | -4 | 18,648 | -0.02% |
|
| 2022/02/25 | 1 | 46.35 | 0 | 45.40 | 45.20 | 1 | 18,660 | 0.01% |
|
| 2022/02/24 | 4 | 45.08 | 0 | 0.00 | 44.50 | 4 | 18,732 | 0.02% |
|
| 2022/02/23 | 2 | 47.38 | 4 | 46.89 | 47.90 | -2 | 18,715 | -0.01% |
|
| 2022/02/22 | 3 | 46.65 | 0 | 0.00 | 46.10 | 3 | 18,769 | 0.02% |
|
| 2022/02/21 | 1 | 48.10 | 4 | 48.20 | 47.60 | -3 | 18,758 | -0.02% |
|
| 2022/02/18 | 4 | 47.79 | 2 | 48.50 | 48.90 | 2 | 18,862 | 0.01% |
|
| 2022/02/17 | 2 | 48.13 | 5 | 48.07 | 48.40 | -3 | 19,093 | -0.02% |
|
| 2022/02/16 | 4 | 48.08 | 6.1 | 48.25 | 48.35 | -2 | 20,235 | -0.01% |
|
| 2022/02/15 | 6 | 47.85 | 4 | 45.95 | 45.95 | 2 | 21,622 | 0.01% |
|
| 2022/02/14 | 1 | 47.05 | 1 | 47.90 | 46.65 | 0 | 23,338 | 0.00% |
|
| 2022/02/11 | 2.1 | 50.90 | 1 | 50.40 | 50.10 | 1.1 | 24,113 | 0.00% |
|
| 2022/02/10 | 32 | 52.89 | 21 | 52.00 | 51.20 | 11 | 24,983 | 0.04% |
|
| 2022/02/09 | 8 | 51.91 | 2 | 53.05 | 51.90 | 6 | 25,107 | 0.02% |
|
| 2022/02/08 | 2 | 48.08 | 2 | 48.60 | 49.20 | 0 | 25,122 | 0.00% |
|
| 2022/02/07 | 4.1 | 46.43 | 7.1 | 48.00 | 48.70 | -3 | 25,336 | -0.01% |
|
| 2022/01/26 | 4 | 46.35 | 5 | 46.01 | 46.00 | -1 | 25,455 | 0.00% |
|
| 2022/01/25 | 8 | 46.36 | 4.1 | 46.33 | 45.05 | 3.9 | 26,009 | 0.02% |
|
| 2022/01/24 | 3 | 49.14 | 0 | 0.00 | 49.25 | 3 | 26,498 | 0.01% |
|
| 2022/01/21 | 2 | 50.25 | 6 | 50.47 | 50.10 | -4 | 26,725 | -0.01% |
|
| 2022/01/20 | 5 | 51.86 | 2 | 52.30 | 51.50 | 3 | 26,667 | 0.01% |
|
| 2022/01/19 | 2 | 51.75 | 1 | 53.00 | 53.00 | 1 | 27,151 | 0.00% |
|
| 2022/01/18 | 3.1 | 53.13 | 2 | 53.30 | 52.50 | 1.1 | 27,338 | 0.00% |
|
| 2022/01/17 | 7 | 53.60 | 1 | 55.00 | 53.80 | 6 | 27,382 | 0.02% |
|
| 2022/01/14 | 1 | 52.00 | 7.1 | 52.66 | 51.80 | -6.1 | 27,648 | -0.02% |
|
| 2022/01/13 | 11 | 53.86 | 16 | 52.74 | 54.00 | -5 | 27,715 | -0.02% |
|
| 2022/01/12 | 32 | 55.50 | 10 | 56.12 | 54.70 | 22 | 27,639 | 0.08% |
|
| 2022/01/11 | 7 | 54.47 | 1 | 54.00 | 55.00 | 6 | 27,401 | 0.02% |
|
| 2022/01/10 | 8 | 58.85 | 5.1 | 57.96 | 58.60 | 2.9 | 27,261 | 0.01% |
|
| 2022/01/07 | 2 | 61.00 | 1 | 59.90 | 58.20 | 1 | 27,170 | 0.00% |
|
| 2022/01/06 | 4 | 62.96 | 16 | 63.61 | 62.10 | -12 | 26,998 | -0.04% |
|
| 2022/01/05 | 2 | 64.55 | 0 | 0.00 | 63.00 | 2 | 26,823 | 0.01% |
|
| 2022/01/04 | 12.1 | 68.55 | 0.1 | 66.50 | 66.20 | 12 | 26,657 | 0.05% |
|
| 2022/01/03 | 6 | 70.97 | 6.1 | 72.46 | 68.50 | -0.1 | 26,455 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 70.40 | 70.50 | -1 | 26,038 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 69.50 | 69.50 | -1 | 25,957 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 69.10 | 69.10 | -1 | 25,933 | 0.00% |
|
| 2021/12/23 | 1 | 69.00 | 0 | 0.00 | 69.00 | 1 | 25,899 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 66.90 | 67.20 | -1 | 25,872 | 0.00% |
|
| 2021/12/21 | 1 | 65.10 | 4 | 65.20 | 65.00 | -3 | 25,843 | -0.01% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 64.60 | 64.60 | -1 | 25,821 | 0.00% |
|
| 2021/12/17 | 4 | 62.20 | 3 | 63.30 | 63.20 | 1 | 25,794 | 0.00% |
|
| 2021/12/16 | 13.1 | 69.87 | 14.1 | 70.09 | 69.10 | -1 | 25,719 | 0.00% |
|
| 2021/12/15 | 23.4 | 68.38 | 14.3 | 68.93 | 69.00 | 9.1 | 24,885 | 0.04% |
|
| 2021/12/14 | 6 | 66.33 | 7 | 66.73 | 65.50 | -1 | 23,972 | 0.00% |
|
| 2021/12/13 | 29.4 | 71.04 | 50 | 71.47 | 68.50 | -20.6 | 23,267 | -0.09% |
|
| 2021/12/10 | 35 | 69.79 | 40 | 68.52 | 69.60 | -5 | 22,289 | -0.02% |
|
| 2021/12/09 | 43 | 68.31 | 40 | 71.65 | 70.00 | 3 | 20,311 | 0.01% |
|
| 2021/12/08 | 45.1 | 71.10 | 62.8 | 71.50 | 65.80 | -17.7 | 19,204 | -0.09% |
|
| 2021/12/07 | 50.1 | 65.53 | 33 | 66.57 | 67.80 | 17.1 | 17,027 | 0.10% |
|
| 2021/12/06 | 69 | 58.14 | 54.1 | 58.53 | 61.70 | 14.9 | 15,747 | 0.09% |
|
| 2021/12/03 | 1.1 | 52.98 | 3 | 55.50 | 56.10 | -1.9 | 14,291 | -0.01% |
|
| 2021/12/02 | 7 | 53.00 | 7 | 53.26 | 51.00 | 0 | 13,989 | 0.00% |
|
| 2021/12/01 | 5 | 54.86 | 3 | 56.60 | 56.50 | 2 | 13,671 | 0.01% |
|
| 2021/11/30 | 1 | 52.70 | 4.1 | 53.25 | 52.90 | -3.1 | 13,502 | -0.02% |
|
| 2021/11/29 | 1 | 49.00 | 1 | 47.50 | 49.10 | 0 | 13,356 | 0.00% |
|
| 2021/11/24 | 2 | 51.50 | 13 | 51.06 | 52.00 | -11 | 13,134 | -0.08% |
|
| 2021/11/23 | 2 | 50.03 | 2 | 52.15 | 49.00 | 0 | 13,064 | 0.00% |
|
| 2021/11/22 | 11 | 55.04 | 3 | 54.47 | 54.30 | 8 | 12,932 | 0.06% |
|
| 2021/11/19 | 2.4 | 55.42 | 4.3 | 54.82 | 55.00 | -2 | 12,867 | -0.02% |
|
| 2021/11/18 | 1 | 54.00 | 2 | 54.00 | 53.50 | -1 | 12,751 | -0.01% |
|
| 2021/11/17 | 2.7 | 55.10 | 1 | 55.00 | 55.00 | 1.7 | 12,670 | 0.01% |
|
| 2021/11/16 | 7 | 56.20 | 13 | 56.38 | 53.40 | -6 | 12,508 | -0.05% |
|
| 2021/11/15 | 42 | 57.89 | 27.1 | 58.66 | 59.20 | 14.9 | 12,221 | 0.12% |
|
| 2021/11/12 | 30.2 | 52.66 | 64.2 | 53.41 | 53.90 | -34.1 | 10,981 | -0.31% |
|
| 2021/11/11 | 19.1 | 46.75 | 64 | 46.83 | 49.00 | -44.9 | 9,374 | -0.48% |
|
| 2021/11/10 | 49.1 | 42.76 | 20 | 43.39 | 44.55 | 29.1 | 7,524 | 0.39% |
|
| 2021/11/09 | 19.1 | 38.77 | 27 | 38.73 | 40.50 | -7.9 | 6,650 | -0.12% |
|
| 2021/11/08 | 4.1 | 34.58 | 9 | 35.36 | 36.85 | -4.9 | 5,681 | -0.09% |
|
| 2021/11/05 | 16 | 34.30 | 9 | 34.23 | 33.50 | 7 | 5,175 | 0.14% |
|
| 2021/11/04 | 5.2 | 35.54 | 7 | 33.83 | 33.25 | -1.8 | 4,679 | -0.04% |
|
| 2021/11/03 | 10 | 34.98 | 8 | 33.91 | 35.20 | 2 | 4,353 | 0.05% |
|
| 2021/11/02 | 48.3 | 35.10 | 60 | 35.04 | 35.00 | -11.7 | 4,000 | -0.29% |
|
| 2021/11/01 | 24.1 | 33.52 | 12 | 33.70 | 34.20 | 12.1 | 3,237 | 0.37% |
|
| 2021/10/29 | 29.1 | 29.60 | 7 | 30.41 | 31.10 | 22.1 | 2,623 | 0.84% |
|
| 2021/10/28 | 4 | 28.89 | 2 | 28.83 | 28.30 | 2 | 2,293 | 0.09% |
|
| 2021/10/27 | 14.1 | 29.29 | 10 | 29.36 | 29.50 | 4.1 | 2,174 | 0.19% |
|
| 2021/10/26 | 3 | 25.85 | 1 | 27.00 | 28.25 | 2 | 1,615 | 0.12% |
|
| 2021/10/25 | 33 | 25.40 | 2 | 25.50 | 25.70 | 31 | 1,366 | 2.27% |
|
| 2021/10/22 | 7 | 26.29 | 14 | 26.48 | 26.15 | -7 | 1,234 | -0.57% |
|
| 2021/10/21 | 3 | 23.83 | 33 | 23.27 | 24.65 | -30 | 743 | -4.04% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 22.25 | 22.45 | -1 | 575 | -0.17% |
|
| 2021/10/15 | 2 | 20.10 | 0 | 0.00 | 20.10 | 2 | 534 | 0.37% |
|
| 2021/10/07 | 1 | 19.70 | 0 | 0.00 | 19.80 | 1 | 604 | 0.17% |
|
| 2021/09/17 | 0 | 0.00 | 4 | 20.78 | 20.45 | -4 | 773 | -0.52% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 21.20 | 21.30 | -1 | 771 | -0.13% |
|
| 2021/09/15 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 726 | 0.14% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 19.30 | 19.10 | -2 | 703 | -0.28% |
|
| 2021/09/08 | 1 | 19.10 | 0 | 0.00 | 18.90 | 1 | 730 | 0.14% |
|
| 2021/09/07 | 1 | 19.50 | 1 | 19.50 | 19.70 | 0 | 726 | 0.00% |
|
| 2021/09/06 | 2 | 20.50 | 1 | 20.20 | 20.20 | 1 | 720 | 0.14% |
|
| 2021/08/27 | 0 | 0.00 | 5 | 20.10 | 20.00 | -5 | 654 | -0.76% |
|
| 2021/08/13 | 2 | 21.45 | 0 | 0.00 | 20.85 | 2 | 722 | 0.28% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 20.60 | 21.95 | -2 | 722 | -0.28% |
|
| 2021/08/11 | 1 | 20.55 | 0 | 0.00 | 20.10 | 1 | 728 | 0.14% |
|
| 2021/08/09 | 25 | 21.60 | 0 | 0.00 | 21.10 | 25 | 747 | 3.34% |
|
| 2021/08/06 | 3 | 22.68 | 0 | 0.00 | 22.30 | 3 | 755 | 0.40% |
|
| 2021/08/04 | 0 | 0.00 | 7 | 23.10 | 23.20 | -7 | 788 | -0.89% |
|
| 2021/08/02 | 0 | 0.00 | 10 | 21.95 | 22.20 | -10 | 800 | -1.25% |
|
| 2021/07/29 | 1 | 21.80 | 1 | 22.15 | 22.15 | 0 | 819 | 0.00% |
|
| 2021/07/28 | 8 | 21.61 | 0 | 0.00 | 21.70 | 8 | 838 | 0.95% |
|
| 2021/07/26 | 0 | 0.00 | 3 | 23.02 | 23.45 | -3 | 862 | -0.35% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 22.40 | 22.25 | -1 | 877 | -0.11% |
|
| 2021/07/20 | 2 | 22.70 | 0 | 0.00 | 22.55 | 2 | 890 | 0.22% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 23.20 | 23.20 | -2 | 1,017 | -0.20% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 23.20 | 22.80 | -2 | 1,043 | -0.19% |
|
| 2021/07/07 | 11 | 23.67 | 1 | 23.10 | 23.25 | 10 | 1,190 | 0.84% |
|
| 2021/07/06 | 0 | 0.00 | 3 | 23.00 | 22.55 | -3 | 1,255 | -0.24% |
|
| 2021/07/05 | 3 | 22.90 | 2 | 22.40 | 22.90 | 1 | 1,378 | 0.07% |
|
| 2021/07/01 | 2 | 21.13 | 0 | 0.00 | 21.10 | 2 | 1,686 | 0.12% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 21.80 | 21.95 | -2 | 1,716 | -0.12% |
|
| 2021/06/24 | 1 | 22.05 | 0 | 0.00 | 22.40 | 1 | 1,777 | 0.06% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 21.55 | 21.70 | -1 | 1,792 | -0.06% |
|
| 2021/06/21 | 2 | 21.08 | 1 | 21.20 | 21.05 | 1 | 1,803 | 0.06% |
|
| 2021/05/31 | 1 | 21.95 | 1 | 22.40 | 23.00 | 0 | 2,063 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 21.85 | 21.70 | -1 | 2,102 | -0.05% |
|
| 2021/05/25 | 1 | 21.80 | 0 | 0.00 | 21.90 | 1 | 2,118 | 0.05% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 20.40 | 20.50 | -2 | 2,208 | -0.09% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 19.35 | 20.00 | -1 | 2,367 | -0.04% |
|
| 2021/05/17 | 2 | 18.05 | 2 | 18.00 | 18.20 | 0 | 2,368 | 0.00% |
|
| 2021/05/14 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 2,354 | 0.04% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 19.50 | 20.30 | -2 | 2,338 | -0.09% |
|
| 2021/05/12 | 2 | 21.10 | 2 | 21.05 | 21.10 | 0 | 2,331 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 24.80 | 23.15 | -2 | 2,302 | -0.09% |
|
| 2021/05/10 | 1 | 25.65 | 0 | 0.00 | 25.55 | 1 | 2,292 | 0.04% |
|
| 2021/05/07 | 0 | 0.00 | 10 | 26.30 | 26.80 | -10 | 2,295 | -0.44% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 23.80 | 24.35 | -1 | 2,289 | -0.04% |
|
| 2021/05/03 | 2 | 26.20 | 4 | 26.45 | 26.30 | -2 | 2,280 | -0.09% |
|
| 2021/04/27 | 1 | 28.35 | 1 | 28.55 | 28.95 | 0 | 2,273 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 28.80 | 28.65 | -1 | 2,270 | -0.04% |
|
| 2021/04/23 | 2 | 28.50 | 24 | 27.41 | 28.40 | -22 | 2,295 | -0.96% |
|
| 2021/04/21 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 2,278 | 0.04% |
|
| 2021/04/20 | 20 | 30.34 | 5 | 30.23 | 30.45 | 15 | 2,260 | 0.66% |
|
| 2021/04/19 | 3 | 29.03 | 24 | 29.46 | 28.80 | -21 | 2,245 | -0.94% |
|
| 2021/04/16 | 5 | 30.30 | 0 | 0.00 | 30.00 | 5 | 2,252 | 0.22% |
|
| 2021/04/15 | 2 | 30.18 | 0 | 0.00 | 30.20 | 2 | 2,264 | 0.09% |
|
| 2021/04/14 | 3 | 30.92 | 0 | 0.00 | 30.90 | 3 | 2,252 | 0.13% |
|
| 2021/04/13 | 1.3 | 30.95 | 1 | 31.20 | 30.50 | 0.3 | 2,271 | 0.01% |
|
| 2021/04/12 | 31.6 | 32.97 | 4 | 32.80 | 31.95 | 27.6 | 2,334 | 1.18% |
|
| 2021/04/09 | 1 | 30.40 | 15 | 31.01 | 30.95 | -14 | 2,253 | -0.62% |
|
| 2021/04/08 | 38 | 30.33 | 8 | 30.51 | 29.90 | 30 | 2,167 | 1.38% |
|
| 2021/04/07 | 6 | 28.22 | 0 | 0.00 | 28.20 | 6 | 2,018 | 0.30% |
|
| 2021/03/31 | 0 | 26.35 | 10 | 26.30 | 25.85 | -10 | 1,984 | -0.50% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 24.95 | 25.00 | -3 | 2,089 | -0.14% |
|
| 2021/03/25 | 3 | 24.25 | 6 | 24.00 | 24.00 | -3 | 2,166 | -0.14% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 24.60 | 24.60 | -2 | 2,280 | -0.09% |
|
| 2021/03/23 | 2 | 24.93 | 0 | 0.00 | 24.65 | 2 | 2,470 | 0.08% |
|
| 2021/03/22 | 3 | 26.10 | 4 | 25.63 | 25.70 | -1 | 3,291 | -0.03% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 26.10 | 26.20 | -1 | 3,602 | -0.03% |
|
| 2021/03/16 | 1 | 25.30 | 3 | 26.13 | 25.30 | -2 | 3,599 | -0.06% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 25.55 | 25.75 | -1 | 3,640 | -0.03% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 25.10 | 25.00 | -1 | 3,819 | -0.03% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 24.85 | 24.70 | -1 | 3,923 | -0.03% |
|
| 2021/03/03 | 2 | 24.65 | 0 | 0.00 | 24.60 | 2 | 3,913 | 0.05% |
|
| 2021/03/02 | 14 | 25.48 | 2 | 25.90 | 25.20 | 12 | 3,901 | 0.31% |
|
| 2021/02/23 | 1 | 25.50 | 10 | 25.15 | 25.20 | -9 | 3,842 | -0.23% |
|
| 2021/02/22 | 10 | 25.00 | 2 | 25.05 | 25.05 | 8 | 3,810 | 0.21% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 23.45 | 24.60 | -3 | 3,737 | -0.08% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 22.20 | 22.40 | -2 | 3,617 | -0.06% |
|
| 2021/02/01 | 2 | 21.10 | 1 | 21.15 | 21.15 | 1 | 3,613 | 0.03% |
|
| 2021/01/29 | 1 | 22.40 | 0 | 0.00 | 21.85 | 1 | 3,610 | 0.03% |
|
| 2021/01/28 | 1 | 22.50 | 20 | 22.60 | 22.65 | -19 | 3,600 | -0.53% |
|
| 2021/01/27 | 20 | 22.35 | 0 | 0.00 | 22.35 | 20 | 3,590 | 0.56% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 22.20 | 22.15 | -1 | 3,571 | -0.03% |
|
| 2021/01/25 | 1 | 21.15 | 1 | 22.40 | 22.15 | 0 | 3,563 | 0.00% |
|
| 2021/01/21 | 1 | 22.55 | 0 | 0.00 | 21.60 | 1 | 3,526 | 0.03% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 23.60 | 23.30 | -1 | 3,487 | -0.03% |
|
| 2021/01/14 | 1 | 23.95 | 6 | 23.70 | 23.70 | -5 | 3,414 | -0.15% |
|
| 2021/01/13 | 1 | 23.55 | 3 | 23.47 | 23.30 | -2 | 3,388 | -0.06% |
|
| 2021/01/12 | 2 | 23.20 | 0 | 0.00 | 23.20 | 2 | 3,365 | 0.06% |
|
| 2021/01/11 | 2 | 24.70 | 2 | 24.45 | 24.55 | 0 | 3,332 | 0.00% |
|
| 2021/01/08 | 3 | 24.30 | 2 | 25.05 | 24.25 | 1 | 3,282 | 0.03% |
|
| 2021/01/06 | 2 | 27.20 | 5 | 25.80 | 25.80 | -3 | 3,218 | -0.09% |
|
| 2021/01/05 | 4 | 26.99 | 10 | 27.28 | 26.80 | -6 | 3,121 | -0.19% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 26.48 | 26.70 | -2 | 2,906 | -0.07% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 25.50 | 25.05 | -2 | 2,766 | -0.07% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 25.05 | 25.20 | -1 | 2,711 | -0.04% |
|
| 2020/12/24 | 3 | 25.47 | 0 | 0.00 | 25.20 | 3 | 2,660 | 0.11% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 24.05 | 24.00 | -1 | 2,588 | -0.04% |
|
| 2020/12/22 | 8 | 24.74 | 7 | 24.15 | 23.80 | 1 | 2,565 | 0.04% |
|
| 2020/12/21 | 5 | 24.76 | 0 | 0.00 | 24.60 | 5 | 2,525 | 0.20% |
|
| 2020/12/18 | 18 | 26.39 | 50 | 26.43 | 26.50 | -32 | 2,439 | -1.31% |
|
| 2020/12/17 | 49 | 27.60 | 12 | 27.55 | 27.35 | 37 | 2,312 | 1.60% |
|
| 2020/12/16 | 97 | 28.23 | 120 | 29.03 | 27.10 | -23 | 2,119 | -1.09% |
大賣/
|
| 2020/12/15 | 2 | 25.83 | 0 | 0.00 | 28.80 | 2 | 1,284 | 0.16% |
|
| 2020/12/14 | 2 | 26.60 | 2.2 | 27.36 | 26.20 | -0.2 | 1,168 | -0.02% |
|
| 2020/12/11 | 16.2 | 23.58 | 10 | 24.38 | 25.40 | 6.2 | 973 | 0.64% |
|
| 2020/12/10 | 7 | 23.07 | 0 | 0.00 | 23.10 | 7 | 874 | 0.80% |
|
| 2020/12/09 | 8 | 24.39 | 0 | 0.00 | 23.80 | 8 | 853 | 0.94% |
|
| 2020/12/08 | 1 | 23.90 | 22 | 23.87 | 24.00 | -21 | 814 | -2.58% |
|
| 2020/12/07 | 56 | 23.62 | 16 | 23.93 | 24.50 | 40 | 797 | 5.02% |
|
| 2020/12/04 | 10 | 21.40 | 5 | 21.69 | 22.40 | 5 | 673 | 0.74% |
|
| 2020/12/03 | 5 | 21.19 | 2 | 21.25 | 20.40 | 3 | 602 | 0.50% |
|
| 2020/12/01 | 10 | 18.44 | 0 | 0.00 | 18.90 | 10 | 599 | 1.67% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 18.90 | 19.10 | -1 | 684 | -0.15% |
|
| 2020/11/23 | 0 | 0.00 | 6 | 19.36 | 18.65 | -6 | 668 | -0.90% |
|
| 2020/11/20 | 6 | 18.95 | 1 | 18.70 | 19.00 | 5 | 656 | 0.76% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 18.30 | 18.15 | -2 | 635 | -0.31% |
|
| 2020/11/02 | 2 | 16.45 | 0 | 0.00 | 16.40 | 2 | 580 | 0.34% |
|
| 2020/10/26 | 0 | 0.00 | 3 | 17.60 | 17.50 | -3 | 579 | -0.52% |
|
| 2020/10/15 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 844 | 0.12% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 18.15 | 18.05 | -1 | 844 | -0.12% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 19.00 | 18.60 | -1 | 850 | -0.12% |
|
| 2020/09/30 | 1 | 18.30 | 0 | 0.00 | 18.15 | 1 | 883 | 0.11% |
|
| 2020/09/23 | 1 | 18.15 | 1 | 19.25 | 19.35 | 0 | 921 | 0.00% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 18.70 | 18.80 | -3 | 915 | -0.33% |
|
| 2020/09/11 | 1 | 18.65 | 2 | 19.15 | 18.65 | -1 | 912 | -0.11% |
|
| 2020/09/10 | 4 | 19.31 | 0 | 0.00 | 19.05 | 4 | 897 | 0.45% |
|
| 2020/09/04 | 3 | 20.80 | 5 | 20.34 | 20.95 | -2 | 779 | -0.26% |
|
| 2020/09/03 | 1 | 19.95 | 18 | 20.02 | 20.05 | -17 | 689 | -2.46% |
|
| 2020/09/02 | 0 | 0.00 | 15 | 17.73 | 18.25 | -15 | 619 | -2.42% |
|
| 2020/08/20 | 2 | 16.20 | 0 | 0.00 | 15.90 | 2 | 606 | 0.33% |
|
| 2020/08/17 | 3 | 17.50 | 1 | 17.50 | 17.40 | 2 | 609 | 0.33% |
|
| 2020/07/30 | 5 | 16.95 | 0 | 0.00 | 17.10 | 5 | 632 | 0.79% |
|
| 2020/07/27 | 1 | 16.90 | 0 | 0.00 | 16.75 | 1 | 635 | 0.16% |
|
| 2020/07/22 | 0 | 0.00 | 5 | 17.70 | 18.25 | -5 | 625 | -0.80% |
|
| 2020/07/21 | 2 | 18.90 | 1 | 19.60 | 18.75 | 1 | 580 | 0.17% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 19.00 | 18.95 | -1 | 384 | -0.26% |
|
| 2020/07/14 | 1 | 19.45 | 0 | 0.00 | 19.00 | 1 | 387 | 0.26% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 21.95 | 21.15 | -2 | 389 | -0.51% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 20.50 | 20.35 | -2 | 369 | -0.54% |
|
| 2020/06/19 | 0 | 0.00 | 7 | 19.10 | 18.95 | -7 | 318 | -2.20% |
|
| 2020/06/12 | 1 | 17.85 | 1 | 18.35 | 18.80 | 0 | 331 | 0.00% |
|
| 2020/06/10 | 6 | 20.00 | 0 | 0.00 | 20.00 | 6 | 357 | 1.68% |
|
| 2020/06/05 | 0 | 20.40 | 0 | 0.00 | 20.40 | 0 | 383 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 20.10 | 19.90 | -1 | 405 | -0.25% |
|
| 2020/06/02 | 0 | 19.35 | 0 | 0.00 | 19.45 | 0 | 403 | 0.00% |
|
| 2020/05/21 | 0 | 0.00 | 19 | 20.07 | 20.20 | -19 | 437 | -4.34% |
|
| 2020/05/14 | 9 | 20.10 | 0 | 0.00 | 20.25 | 9 | 538 | 1.67% |
|
| 2020/05/11 | 0 | 0.00 | 18 | 20.45 | 20.35 | -18 | 531 | -3.39% |
|
| 2020/05/05 | 6 | 19.95 | 0 | 0.00 | 20.00 | 6 | 535 | 1.12% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 20.55 | 20.40 | -1 | 563 | -0.18% |
|
| 2020/04/28 | 0 | 0.00 | 6 | 19.12 | 19.20 | -6 | 562 | -1.07% |
|
| 2020/04/27 | 21 | 18.41 | 10 | 18.60 | 18.75 | 11 | 570 | 1.93% |
|
| 2020/04/23 | 0 | 0.00 | 20 | 18.30 | 18.20 | -20 | 572 | -3.50% |
|
| 2020/04/17 | 12 | 17.75 | 13 | 18.11 | 17.65 | -1 | 566 | -0.18% |
|
| 2020/04/15 | 8 | 17.53 | 0 | 0.00 | 17.65 | 8 | 552 | 1.45% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 17.65 | 17.60 | -1 | 548 | -0.18% |
|
| 2020/04/09 | 0 | 16.50 | 0 | 0.00 | 16.25 | 0 | 553 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 16.10 | 16.20 | -2 | 557 | -0.36% |
|
| 2020/04/06 | 2 | 14.40 | 0 | 0.00 | 14.45 | 2 | 560 | 0.36% |
|
| 2020/04/01 | 2 | 14.40 | 0 | 0.00 | 14.40 | 2 | 571 | 0.35% |
|
| 2020/03/31 | 8 | 14.00 | 5 | 14.40 | 14.30 | 3 | 595 | 0.50% |
|
| 2020/03/27 | 0 | 0.00 | 16 | 14.48 | 14.60 | -16 | 745 | -2.14% |
|
| 2020/03/26 | 20 | 14.29 | 0 | 0.00 | 14.30 | 20 | 755 | 2.65% |
|
| 2020/03/24 | 5 | 12.60 | 0 | 0.00 | 12.40 | 5 | 752 | 0.66% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 13.80 | 13.40 | -1 | 747 | -0.13% |
|
| 2020/03/13 | 2 | 16.80 | 0 | 0.00 | 16.90 | 2 | 733 | 0.27% |
|
| 2020/03/12 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 724 | 0.14% |
|
| 2020/03/10 | 1 | 21.00 | 0 | 0.00 | 21.30 | 1 | 705 | 0.14% |
|
| 2020/03/09 | 5 | 22.00 | 1 | 22.40 | 22.00 | 4 | 697 | 0.57% |
|
| 2020/03/02 | 2 | 22.33 | 0 | 0.00 | 22.20 | 2 | 680 | 0.29% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 25.70 | 24.80 | -1 | 641 | -0.16% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 24.63 | 25.30 | -2 | 589 | -0.34% |
|
| 2020/02/17 | 4 | 23.15 | 0 | 0.00 | 23.00 | 4 | 550 | 0.73% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 23.65 | 23.40 | -1 | 548 | -0.18% |
|
| 2020/02/11 | 7 | 22.35 | 0 | 0.00 | 22.55 | 7 | 549 | 1.27% |
|
| 2020/01/17 | 1 | 27.85 | 0 | 0.00 | 27.80 | 1 | 533 | 0.19% |
|
| 2020/01/16 | 2 | 27.90 | 0 | 0.00 | 28.00 | 2 | 531 | 0.38% |
|
| 2020/01/13 | 4 | 27.85 | 0 | 0.00 | 28.00 | 4 | 531 | 0.75% |
|
| 2020/01/10 | 1 | 27.80 | 0 | 0.00 | 27.70 | 1 | 532 | 0.19% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 29.00 | 28.55 | -1 | 567 | -0.18% |
|
| 2020/01/02 | 21 | 29.58 | 0 | 0.00 | 29.15 | 21 | 554 | 3.78% |
|
| 2019/12/31 | 3 | 29.70 | 0 | 0.00 | 29.70 | 3 | 544 | 0.55% |
|
| 2019/12/26 | 0 | 0.00 | 25 | 30.72 | 30.00 | -25 | 534 | -4.68% |
|
| 2019/12/25 | 27 | 30.08 | 34 | 30.50 | 30.00 | -7 | 515 | -1.36% |
|
| 2019/12/24 | 2 | 30.28 | 2 | 30.45 | 30.00 | 0 | 466 | 0.00% |
|
| 2019/12/17 | 2 | 28.55 | 1 | 28.40 | 28.55 | 1 | 357 | 0.28% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 29.30 | 28.35 | -1 | 365 | -0.27% |
|
| 2019/12/12 | 1 | 29.15 | 15 | 28.99 | 29.05 | -14 | 357 | -3.92% |
|
| 2019/12/11 | 6 | 27.89 | 5 | 27.60 | 27.60 | 1 | 334 | 0.30% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 28.20 | 28.20 | -2 | 341 | -0.59% |
|
| 2019/12/04 | 4 | 27.40 | 0 | 0.00 | 27.50 | 4 | 343 | 1.16% |
|
| 2019/12/03 | 5 | 27.45 | 0 | 0.00 | 27.65 | 5 | 355 | 1.41% |
|
| 2019/11/27 | 3 | 28.30 | 0 | 0.00 | 28.40 | 3 | 463 | 0.65% |
|
| 2019/11/18 | 7 | 28.41 | 0 | 0.00 | 28.15 | 7 | 530 | 1.32% |
|
| 2019/11/15 | 4 | 28.75 | 0 | 0.00 | 28.85 | 4 | 541 | 0.74% |
|
| 2019/11/13 | 3 | 30.00 | 0 | 0.00 | 29.95 | 3 | 550 | 0.54% |
|
| 2019/11/08 | 5 | 30.15 | 0 | 0.00 | 30.10 | 5 | 565 | 0.88% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 30.65 | 30.20 | -2 | 563 | -0.35% |
|
| 2019/11/05 | 2 | 30.55 | 0 | 0.00 | 30.50 | 2 | 558 | 0.36% |
|
| 2019/11/04 | 1 | 31.00 | 1 | 30.85 | 30.85 | 0 | 558 | 0.00% |
|
| 2019/11/01 | 1 | 30.95 | 1 | 31.00 | 30.95 | 0 | 559 | 0.00% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 31.25 | 31.80 | -1 | 548 | -0.18% |
|
| 2019/10/24 | 2 | 31.00 | 0 | 0.00 | 31.00 | 2 | 542 | 0.37% |
|
| 2019/10/23 | 5 | 31.30 | 0 | 0.00 | 30.95 | 5 | 544 | 0.92% |
|
| 2019/10/22 | 5 | 31.35 | 0 | 0.00 | 31.30 | 5 | 544 | 0.92% |
|
| 2019/10/15 | 5 | 31.80 | 0 | 0.00 | 31.65 | 5 | 550 | 0.91% |
|
| 2019/10/14 | 3 | 30.25 | 14 | 32.15 | 32.80 | -11 | 533 | -2.06% |
|
| 2019/10/09 | 1 | 30.75 | 0 | 0.00 | 30.75 | 1 | 512 | 0.20% |
|
| 2019/10/08 | 0 | 0.00 | 10 | 31.00 | 31.00 | -10 | 518 | -1.93% |
|
| 2019/10/03 | 1 | 30.40 | 21 | 31.05 | 30.85 | -20 | 582 | -3.44% |
|
| 2019/10/02 | 3 | 30.75 | 0 | 0.00 | 30.85 | 3 | 575 | 0.52% |
|
| 2019/10/01 | 0 | 0.00 | 10 | 31.40 | 31.05 | -10 | 572 | -1.75% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 31.50 | 31.45 | -2 | 572 | -0.35% |
|
| 2019/09/23 | 2 | 32.05 | 0 | 0.00 | 31.70 | 2 | 576 | 0.35% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 32.20 | 32.15 | -1 | 593 | -0.17% |
|
| 2019/09/19 | 1 | 32.75 | 0 | 0.00 | 32.40 | 1 | 592 | 0.17% |
|
| 2019/09/17 | 3 | 31.40 | 0 | 0.00 | 31.35 | 3 | 603 | 0.50% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 32.50 | 32.25 | -1 | 628 | -0.16% |
|
| 2019/09/06 | 2 | 33.25 | 1 | 33.75 | 33.10 | 1 | 624 | 0.16% |
|
| 2019/09/05 | 2 | 33.53 | 0 | 0.00 | 33.40 | 2 | 640 | 0.31% |
|
| 2019/09/04 | 2 | 34.40 | 0 | 0.00 | 34.35 | 2 | 629 | 0.32% |
|
| 2019/09/03 | 1 | 33.45 | 23 | 34.16 | 34.60 | -22 | 562 | -3.91% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 33.30 | 33.05 | -1 | 537 | -0.19% |
|
| 2019/08/30 | 8 | 33.58 | 1 | 34.10 | 33.70 | 7 | 535 | 1.31% |
|
| 2019/08/29 | 0 | 0.00 | 6 | 33.83 | 33.60 | -6 | 531 | -1.13% |
|
| 2019/08/28 | 0 | 0.00 | 17 | 33.98 | 33.60 | -17 | 523 | -3.24% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 33.15 | 32.70 | -1 | 508 | -0.20% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 33.00 | 33.40 | -1 | 502 | -0.20% |
|
| 2019/08/20 | 0 | 0.00 | 20 | 32.90 | 33.00 | -20 | 502 | -3.98% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 32.30 | 32.25 | -1 | 497 | -0.20% |
|
| 2019/08/14 | 7 | 30.90 | 0 | 0.00 | 30.95 | 7 | 517 | 1.35% |
|
| 2019/08/13 | 1 | 30.90 | 1 | 31.20 | 30.80 | 0 | 522 | 0.00% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 31.30 | 31.00 | -2 | 549 | -0.36% |
|
| 2019/08/02 | 5 | 31.85 | 0 | 0.00 | 31.80 | 5 | 601 | 0.83% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 32.35 | 32.20 | -1 | 637 | -0.16% |
|
| 2019/07/26 | 3 | 33.42 | 1 | 33.40 | 33.55 | 2 | 673 | 0.30% |
|
| 2019/07/23 | 1 | 32.95 | 0 | 0.00 | 32.50 | 1 | 774 | 0.13% |
|
| 2019/07/22 | 1 | 32.50 | 0 | 0.00 | 32.90 | 1 | 828 | 0.12% |
|
| 2019/07/19 | 1 | 32.80 | 0 | 0.00 | 32.45 | 1 | 873 | 0.11% |
|
| 2019/07/18 | 10 | 32.50 | 0 | 0.00 | 32.40 | 10 | 895 | 1.12% |
|
| 2019/07/16 | 22 | 33.33 | 0 | 0.00 | 33.15 | 22 | 979 | 2.25% |
|
| 2019/07/12 | 7 | 33.62 | 2 | 33.65 | 33.50 | 5 | 1,060 | 0.47% |
|
| 2019/07/11 | 7 | 34.49 | 3 | 34.50 | 34.15 | 4 | 1,133 | 0.35% |
|
| 2019/07/10 | 11 | 34.44 | 1 | 34.80 | 34.15 | 10 | 1,241 | 0.81% |
|
| 2019/07/09 | 1 | 33.70 | 1 | 32.90 | 34.90 | 0 | 1,236 | 0.00% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 33.75 | 33.45 | -1 | 1,252 | -0.08% |
|
| 2019/07/05 | 3 | 33.50 | 0 | 0.00 | 33.40 | 3 | 1,309 | 0.23% |
|
| 2019/07/04 | 1 | 33.30 | 11 | 33.03 | 33.20 | -10 | 1,404 | -0.71% |
|
| 2019/07/02 | 0 | 0.00 | 2 | 33.90 | 33.90 | -2 | 1,480 | -0.14% |
|
| 2019/07/01 | 2 | 33.70 | 0 | 0.00 | 33.70 | 2 | 1,550 | 0.13% |
|
| 2019/06/28 | 1 | 33.60 | 1 | 33.35 | 33.35 | 0 | 1,584 | 0.00% |
|
| 2019/06/27 | 1 | 33.50 | 13 | 33.83 | 33.50 | -12 | 1,613 | -0.74% |
|
| 2019/06/26 | 1 | 32.75 | 0 | 0.00 | 32.65 | 1 | 1,622 | 0.06% |
|
| 2019/06/25 | 3 | 32.97 | 1 | 32.65 | 32.75 | 2 | 1,709 | 0.12% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 33.45 | 33.50 | -2 | 1,887 | -0.11% |
|
| 2019/06/21 | 8 | 32.52 | 10 | 33.12 | 32.40 | -2 | 1,975 | -0.10% |
|
| 2019/06/19 | 1 | 31.95 | 0 | 0.00 | 31.85 | 1 | 1,974 | 0.05% |
|
| 2019/06/18 | 1 | 31.75 | 0 | 0.00 | 31.30 | 1 | 1,980 | 0.05% |
|
| 2019/06/13 | 6 | 31.69 | 3 | 31.72 | 31.95 | 3 | 2,167 | 0.14% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 31.00 | 30.80 | -1 | 2,166 | -0.05% |
|
| 2019/06/11 | 1 | 30.90 | 0 | 0.00 | 30.80 | 1 | 2,176 | 0.05% |
|
| 2019/06/05 | 1 | 31.10 | 0 | 0.00 | 30.40 | 1 | 2,190 | 0.05% |
|
| 2019/05/31 | 1 | 30.95 | 0 | 0.00 | 31.50 | 1 | 2,238 | 0.04% |
|
| 2019/05/24 | 1 | 30.70 | 0 | 0.00 | 30.65 | 1 | 2,432 | 0.04% |
|
| 2019/05/17 | 1 | 32.90 | 1 | 33.55 | 32.75 | 0 | 2,544 | 0.00% |
|
| 2019/05/14 | 5 | 34.20 | 0 | 0.00 | 33.90 | 5 | 2,597 | 0.19% |
|
| 2019/05/13 | 5 | 33.10 | 0 | 0.00 | 33.70 | 5 | 2,595 | 0.19% |
|
| 2019/05/09 | 4 | 34.99 | 0 | 0.00 | 34.80 | 4 | 2,576 | 0.16% |
|
| 2019/05/08 | 1 | 35.75 | 1 | 35.65 | 36.60 | 0 | 2,561 | 0.00% |
|
| 2019/05/06 | 13 | 37.21 | 1 | 37.00 | 36.80 | 12 | 2,560 | 0.47% |
|
| 2019/05/03 | 0 | 0.00 | 5 | 38.05 | 38.20 | -5 | 2,545 | -0.20% |
|
| 2019/05/02 | 5 | 37.20 | 0 | 0.00 | 37.45 | 5 | 2,540 | 0.20% |
|
| 2019/04/30 | 0 | 0.00 | 10 | 36.80 | 37.20 | -10 | 2,544 | -0.39% |
|
| 2019/04/29 | 53 | 36.29 | 8 | 38.47 | 36.35 | 45 | 2,567 | 1.75% |
|
| 2019/04/26 | 5 | 40.50 | 1 | 40.50 | 39.75 | 4 | 2,629 | 0.15% |
|
| 2019/04/25 | 1 | 40.00 | 57 | 39.28 | 39.80 | -56 | 2,599 | -2.15% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 39.10 | 39.15 | -1 | 2,556 | -0.04% |
|
| 2019/04/23 | 32 | 39.54 | 11 | 39.88 | 39.55 | 21 | 2,535 | 0.83% |
|
| 2019/04/22 | 2 | 38.50 | 1 | 38.15 | 38.30 | 1 | 2,470 | 0.04% |
|
| 2019/04/19 | 24 | 38.48 | 0 | 0.00 | 38.30 | 24 | 2,455 | 0.98% |
|
| 2019/04/18 | 4 | 39.26 | 3 | 40.60 | 38.90 | 1 | 2,430 | 0.04% |
|
| 2019/04/17 | 0 | 0.00 | 29 | 41.43 | 41.15 | -29 | 2,387 | -1.21% |
|
| 2019/04/16 | 2 | 40.15 | 5 | 39.97 | 40.20 | -3 | 2,311 | -0.13% |
|
| 2019/04/15 | 1 | 38.40 | 6 | 38.52 | 38.40 | -5 | 2,194 | -0.23% |
|
| 2019/04/12 | 1 | 37.95 | 0 | 0.00 | 37.70 | 1 | 2,174 | 0.05% |
|
| 2019/04/11 | 10 | 38.14 | 0 | 0.00 | 37.25 | 10 | 2,141 | 0.47% |
|
| 2019/04/10 | 11 | 38.62 | 2 | 39.10 | 38.45 | 9 | 2,081 | 0.43% |
|
| 2019/04/09 | 2 | 38.13 | 1 | 37.65 | 37.95 | 1 | 1,987 | 0.05% |
|
| 2019/04/08 | 58 | 38.08 | 0 | 0.00 | 37.85 | 58 | 1,962 | 2.96% |
|
| 2019/04/03 | 5 | 38.25 | 5 | 37.55 | 38.40 | 0 | 1,917 | 0.00% |
|
| 2019/04/02 | 6 | 37.45 | 1 | 37.75 | 37.00 | 5 | 1,852 | 0.27% |
|
| 2019/03/28 | 3 | 38.82 | 3 | 38.27 | 37.10 | 0 | 1,771 | 0.00% |
|
| 2019/03/27 | 7 | 38.35 | 11 | 38.11 | 38.40 | -4 | 1,696 | -0.24% |
|
| 2019/03/26 | 4 | 36.03 | 3 | 35.78 | 36.85 | 1 | 1,524 | 0.07% |
|
| 2019/03/22 | 2 | 35.08 | 3 | 34.75 | 34.40 | -1 | 1,429 | -0.07% |
|
| 2019/03/21 | 3 | 35.00 | 0 | 0.00 | 34.95 | 3 | 1,433 | 0.21% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 34.93 | 34.65 | -2 | 1,464 | -0.14% |
|
| 2019/03/19 | 3 | 34.83 | 6 | 35.05 | 35.00 | -3 | 1,463 | -0.20% |
|
| 2019/03/18 | 3 | 34.55 | 4 | 34.73 | 35.80 | -1 | 1,393 | -0.07% |
|
| 2019/03/15 | 2 | 32.83 | 2 | 31.83 | 33.00 | 0 | 1,314 | 0.00% |
|
| 2019/03/14 | 4 | 32.61 | 3 | 32.52 | 32.35 | 1 | 1,311 | 0.08% |
|
| 2019/03/13 | 3 | 32.68 | 0 | 0.00 | 32.65 | 3 | 1,331 | 0.23% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 33.75 | 33.20 | -1 | 1,343 | -0.07% |
|
| 2019/03/11 | 2 | 33.48 | 1 | 33.30 | 33.40 | 1 | 1,395 | 0.07% |
|
| 2019/03/08 | 1 | 33.15 | 0 | 0.00 | 33.35 | 1 | 1,426 | 0.07% |
|
| 2019/03/07 | 2 | 33.25 | 1 | 34.20 | 33.05 | 1 | 1,442 | 0.07% |
|
| 2019/03/05 | 3 | 33.80 | 1 | 33.15 | 33.35 | 2 | 1,456 | 0.14% |
|
| 2019/03/04 | 5 | 34.15 | 0 | 0.00 | 34.00 | 5 | 1,450 | 0.34% |
|
| 2019/02/27 | 2 | 34.70 | 2 | 34.85 | 34.40 | 0 | 1,459 | 0.00% |
|
| 2019/02/26 | 2 | 35.43 | 23 | 36.57 | 35.30 | -21 | 1,439 | -1.46% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 35.00 | 34.55 | -2 | 1,358 | -0.15% |
|
| 2019/02/22 | 3 | 34.52 | 4 | 34.23 | 33.60 | -1 | 1,347 | -0.07% |
|
| 2019/02/21 | 5 | 33.52 | 0 | 0.00 | 34.00 | 5 | 1,352 | 0.37% |
|
| 2019/02/20 | 15 | 34.82 | 6 | 34.47 | 34.20 | 9 | 1,384 | 0.65% |
|
| 2019/02/19 | 4 | 32.54 | 2 | 32.50 | 32.65 | 2 | 1,360 | 0.15% |
|
| 2019/02/15 | 6 | 32.38 | 0 | 0.00 | 32.35 | 6 | 1,388 | 0.43% |
|
| 2019/02/14 | 6 | 33.33 | 1 | 33.75 | 33.00 | 5 | 1,395 | 0.36% |
|
| 2019/02/13 | 2 | 31.93 | 1 | 32.20 | 33.35 | 1 | 1,372 | 0.07% |
|
| 2019/02/12 | 1 | 31.40 | 0 | 0.00 | 30.90 | 1 | 1,337 | 0.07% |
|
| 2019/01/28 | 1 | 32.05 | 0 | 0.00 | 32.35 | 1 | 1,359 | 0.07% |
|
| 2019/01/25 | 1 | 32.95 | 1 | 32.40 | 32.35 | 0 | 1,368 | 0.00% |
|
| 2019/01/24 | 2 | 32.58 | 1 | 32.75 | 32.45 | 1 | 1,381 | 0.07% |
|
| 2019/01/23 | 1 | 32.75 | 0 | 0.00 | 33.10 | 1 | 1,391 | 0.07% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 32.75 | 32.60 | -1 | 1,392 | -0.07% |
|
| 2019/01/21 | 0 | 0.00 | 5 | 33.25 | 33.50 | -5 | 1,394 | -0.36% |
|
| 2019/01/18 | 3 | 32.75 | 3 | 32.82 | 33.50 | 0 | 1,376 | 0.00% |
|
| 2019/01/17 | 1 | 29.60 | 1 | 31.95 | 31.95 | 0 | 1,248 | 0.00% |
|
| 2019/01/14 | 2 | 29.70 | 0 | 0.00 | 29.00 | 2 | 1,258 | 0.16% |
|
| 2019/01/11 | 1 | 29.90 | 1 | 29.30 | 29.30 | 0 | 1,273 | 0.00% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 29.80 | 29.40 | -1 | 1,283 | -0.08% |
|
| 2019/01/08 | 1 | 29.75 | 0 | 0.00 | 29.35 | 1 | 1,334 | 0.07% |
|
| 2019/01/07 | 1 | 29.40 | 1 | 29.30 | 29.30 | 0 | 1,362 | 0.00% |
|
| 2019/01/04 | 1 | 28.40 | 0 | 0.00 | 28.60 | 1 | 1,384 | 0.07% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 29.15 | 29.20 | -1 | 1,439 | -0.07% |
|
| 2018/12/20 | 1 | 30.70 | 0 | 0.00 | 29.65 | 1 | 1,563 | 0.06% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 31.30 | 30.60 | -1 | 1,565 | -0.06% |
|
| 2018/12/17 | 3 | 32.03 | 1 | 32.30 | 32.20 | 2 | 1,630 | 0.12% |
|
| 2018/12/14 | 3 | 32.67 | 1 | 32.90 | 32.50 | 2 | 1,661 | 0.12% |
|
| 2018/12/13 | 1 | 32.20 | 5 | 33.50 | 33.70 | -4 | 1,660 | -0.24% |
|
| 2018/12/12 | 1 | 31.70 | 1 | 31.80 | 31.40 | 0 | 1,630 | 0.00% |
|
| 2018/12/11 | 1 | 30.60 | 3 | 30.40 | 30.70 | -2 | 1,633 | -0.12% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 30.40 | 30.25 | -1 | 1,649 | -0.06% |
|
| 2018/12/07 | 1 | 31.90 | 1 | 31.70 | 31.40 | 0 | 1,645 | 0.00% |
|
| 2018/12/06 | 7 | 32.73 | 3 | 32.77 | 31.15 | 4 | 1,651 | 0.24% |
|
| 2018/12/04 | 5 | 36.78 | 1 | 37.25 | 35.40 | 4 | 1,659 | 0.24% |
|
| 2018/12/03 | 0 | 0.00 | 4 | 34.63 | 35.00 | -4 | 1,652 | -0.24% |
|
| 2018/11/30 | 3 | 33.73 | 0 | 0.00 | 33.20 | 3 | 1,649 | 0.18% |
|
| 2018/11/29 | 2 | 34.15 | 4 | 34.36 | 33.70 | -2 | 1,640 | -0.12% |
|
| 2018/11/28 | 3 | 34.43 | 2 | 34.20 | 33.75 | 1 | 1,616 | 0.06% |
|
| 2018/11/27 | 1 | 33.20 | 1 | 32.60 | 33.70 | 0 | 1,604 | 0.00% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 32.95 | 32.80 | -2 | 1,601 | -0.12% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 31.95 | 31.65 | -1 | 1,598 | -0.06% |
|
| 2018/11/22 | 4 | 32.60 | 7 | 34.50 | 32.35 | -3 | 1,601 | -0.19% |
|
| 2018/11/21 | 2 | 34.50 | 2 | 33.40 | 34.30 | 0 | 1,580 | 0.00% |
|
| 2018/11/20 | 0 | 0.00 | 2 | 33.85 | 33.70 | -2 | 1,569 | -0.13% |
|
| 2018/11/19 | 1 | 34.40 | 0 | 0.00 | 33.95 | 1 | 1,540 | 0.06% |
|
| 2018/11/16 | 1 | 31.20 | 0 | 0.00 | 31.80 | 1 | 1,502 | 0.07% |
|
| 2018/11/15 | 1 | 31.00 | 0 | 0.00 | 31.25 | 1 | 1,447 | 0.07% |
|
| 2018/11/13 | 10 | 29.10 | 0 | 0.00 | 28.90 | 10 | 1,449 | 0.69% |
|
| 2018/11/02 | 2 | 30.73 | 3 | 30.07 | 30.50 | -1 | 1,583 | -0.06% |
|
| 2018/10/31 | 1 | 27.45 | 1 | 28.05 | 28.20 | 0 | 1,608 | 0.00% |
|
| 2018/10/26 | 1 | 27.80 | 0 | 0.00 | 27.45 | 1 | 1,694 | 0.06% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 28.85 | 28.75 | -1 | 1,684 | -0.06% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 30.30 | 30.30 | -1 | 1,698 | -0.06% |
|
| 2018/10/23 | 1 | 32.65 | 0 | 0.00 | 31.30 | 1 | 1,749 | 0.06% |
|
| 2018/10/19 | 1 | 32.40 | 0 | 0.00 | 31.55 | 1 | 1,778 | 0.06% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 31.65 | 31.50 | -1 | 1,781 | -0.06% |
|
| 2018/10/16 | 0 | 0.00 | 3 | 32.70 | 32.45 | -3 | 1,797 | -0.17% |
|
| 2018/10/15 | 3 | 32.15 | 1 | 30.50 | 32.15 | 2 | 1,785 | 0.11% |
|
| 2018/10/12 | 1 | 28.35 | 0 | 0.00 | 29.25 | 1 | 1,800 | 0.06% |
|
| 2018/10/05 | 1 | 35.85 | 0 | 0.00 | 34.55 | 1 | 1,916 | 0.05% |
|
| 2018/10/04 | 1 | 39.95 | 1 | 39.05 | 38.30 | 0 | 1,946 | 0.00% |
|
| 2018/09/25 | 4 | 41.30 | 4 | 41.85 | 40.95 | 0 | 2,424 | 0.00% |
|
| 2018/09/21 | 0 | 0.00 | 3 | 39.70 | 40.90 | -3 | 2,463 | -0.12% |
|
| 2018/09/20 | 13 | 38.02 | 0 | 0.00 | 38.00 | 13 | 2,684 | 0.48% |
|
| 2018/09/14 | 1 | 41.60 | 1 | 40.95 | 43.30 | 0 | 3,791 | 0.00% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 42.50 | 40.30 | -2 | 3,854 | -0.05% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 42.30 | 41.60 | -2 | 4,035 | -0.05% |
|
| 2018/09/07 | 2 | 41.10 | 0 | 0.00 | 40.70 | 2 | 4,066 | 0.05% |
|
| 2018/09/06 | 1 | 46.75 | 0 | 0.00 | 44.90 | 1 | 4,073 | 0.02% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 48.90 | 48.60 | -1 | 4,390 | -0.02% |
|
| 2018/09/03 | 2 | 48.40 | 1 | 48.10 | 48.45 | 1 | 4,475 | 0.02% |
|
| 2018/08/31 | 1 | 49.40 | 0 | 0.00 | 48.95 | 1 | 4,536 | 0.02% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 48.60 | 48.60 | -1 | 4,571 | -0.02% |
|
| 2018/08/29 | 2 | 48.98 | 0 | 0.00 | 49.45 | 2 | 4,622 | 0.04% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 48.50 | 48.10 | -1 | 4,709 | -0.02% |
|
| 2018/08/24 | 5 | 47.60 | 0 | 0.00 | 47.60 | 5 | 4,864 | 0.10% |
|
| 2018/08/23 | 1 | 47.20 | 0 | 0.00 | 47.50 | 1 | 5,003 | 0.02% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 48.50 | 47.45 | -1 | 5,199 | -0.02% |
|
| 2018/08/20 | 6 | 48.63 | 3 | 47.50 | 48.00 | 3 | 5,549 | 0.05% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 50.20 | 51.30 | -1 | 5,991 | -0.02% |
|
| 2018/08/15 | 3 | 50.57 | 1 | 49.90 | 49.90 | 2 | 6,160 | 0.03% |
|
| 2018/08/14 | 3 | 49.37 | 5 | 51.60 | 50.90 | -2 | 6,158 | -0.03% |
|
| 2018/08/13 | 5 | 50.30 | 0 | 0.00 | 50.50 | 5 | 6,128 | 0.08% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 56.30 | 55.50 | -1 | 6,099 | -0.02% |
|
| 2018/08/08 | 0 | 0.00 | 5 | 56.00 | 55.20 | -5 | 6,066 | -0.08% |
|
| 2018/08/07 | 5 | 55.28 | 0 | 0.00 | 55.60 | 5 | 6,069 | 0.08% |
|
| 2018/08/06 | 1 | 56.90 | 2 | 56.50 | 56.90 | -1 | 6,077 | -0.02% |
|
| 2018/08/03 | 2 | 56.80 | 7 | 57.61 | 56.50 | -5 | 6,091 | -0.08% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 61.10 | 60.90 | -1 | 6,046 | -0.02% |
|
| 2018/07/27 | 1 | 62.40 | 0 | 0.00 | 61.60 | 1 | 6,140 | 0.02% |
|
| 2018/07/26 | 2 | 62.35 | 0 | 0.00 | 60.80 | 2 | 6,125 | 0.03% |
|
| 2018/07/25 | 2 | 60.70 | 0 | 0.00 | 60.80 | 2 | 6,104 | 0.03% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 60.70 | 60.70 | -2 | 6,113 | -0.03% |
|
| 2018/07/18 | 1 | 61.30 | 0 | 0.00 | 59.30 | 1 | 6,043 | 0.02% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 65.80 | 64.20 | -1 | 5,941 | -0.02% |
|
| 2018/07/11 | 1 | 66.90 | 1 | 66.70 | 64.70 | 0 | 5,866 | 0.00% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 65.60 | 64.50 | -2 | 5,781 | -0.03% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 67.40 | 65.30 | -1 | 5,750 | -0.02% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 69.20 | 66.50 | -1 | 5,655 | -0.02% |
|
| 2018/07/04 | 4 | 67.85 | 2 | 68.20 | 68.20 | 2 | 5,609 | 0.04% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 71.20 | 65.90 | -1 | 5,540 | -0.02% |
|
| 2018/07/02 | 1 | 71.00 | 0 | 0.00 | 70.50 | 1 | 5,429 | 0.02% |
|
| 2018/06/29 | 7 | 72.09 | 7 | 72.86 | 72.10 | 0 | 5,423 | 0.00% |
|
| 2018/06/28 | 13 | 73.29 | 18 | 71.82 | 70.90 | -5 | 5,288 | -0.09% |
|
| 2018/06/27 | 10 | 70.05 | 5 | 69.56 | 72.70 | 5 | 4,922 | 0.10% |
|
| 2018/06/26 | 14 | 67.61 | 16 | 67.35 | 66.10 | -2 | 4,628 | -0.04% |
|
| 2018/06/25 | 3 | 66.77 | 3 | 66.80 | 66.80 | 0 | 4,457 | 0.00% |
|
| 2018/06/21 | 2 | 64.40 | 3 | 64.93 | 65.80 | -1 | 4,197 | -0.02% |
|
| 2018/06/19 | 2 | 63.00 | 1 | 62.10 | 63.10 | 1 | 4,123 | 0.02% |
|
| 2018/06/15 | 1 | 64.60 | 0 | 0.00 | 63.40 | 1 | 4,267 | 0.02% |
|
| 2018/06/14 | 1 | 63.70 | 3 | 62.67 | 62.50 | -2 | 4,292 | -0.05% |
|
| 2018/06/13 | 1 | 65.00 | 0 | 0.00 | 63.80 | 1 | 4,244 | 0.02% |
|
| 2018/06/12 | 1 | 65.70 | 4 | 65.25 | 65.10 | -3 | 4,152 | -0.07% |
|
| 2018/06/11 | 2 | 62.40 | 2 | 59.50 | 63.00 | 0 | 3,896 | 0.00% |
|
| 2018/06/08 | 1 | 59.00 | 5 | 59.00 | 58.00 | -4 | 3,810 | -0.10% |
|
| 2018/06/07 | 2 | 60.85 | 6 | 60.78 | 60.70 | -4 | 3,768 | -0.11% |
|
| 2018/06/06 | 11 | 61.44 | 3 | 61.20 | 60.30 | 8 | 3,743 | 0.21% |
|
| 2018/06/05 | 0 | 0.00 | 11 | 58.78 | 59.00 | -11 | 3,690 | -0.30% |
|
| 2018/06/04 | 2 | 64.00 | 3 | 63.57 | 63.00 | -1 | 3,620 | -0.03% |
|
| 2018/06/01 | 26 | 63.65 | 10 | 63.50 | 64.00 | 16 | 3,584 | 0.45% |
|
| 2018/05/31 | 3 | 62.97 | 3 | 64.37 | 62.20 | 0 | 3,498 | 0.00% |
|
| 2018/05/30 | 14 | 64.99 | 13 | 64.48 | 63.60 | 1 | 3,439 | 0.03% |
|
| 2018/05/29 | 1 | 61.40 | 0 | 0.00 | 62.00 | 1 | 3,306 | 0.03% |
|
| 2018/05/28 | 2 | 61.20 | 5 | 62.66 | 62.30 | -3 | 3,317 | -0.09% |
|
| 2018/05/25 | 1 | 57.90 | 4 | 59.20 | 58.60 | -3 | 3,125 | -0.10% |
|
| 2018/05/24 | 1 | 54.30 | 3 | 56.10 | 56.50 | -2 | 2,815 | -0.07% |
|
| 2018/05/23 | 6 | 52.58 | 0 | 0.00 | 53.20 | 6 | 2,658 | 0.23% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 49.10 | 50.00 | -2 | 2,481 | -0.08% |
|
| 2018/05/14 | 0 | 0.00 | 10 | 50.40 | 50.30 | -10 | 2,633 | -0.38% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 48.05 | 48.05 | -1 | 2,631 | -0.04% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 48.80 | 48.60 | -1 | 2,627 | -0.04% |
|
| 2018/05/07 | 4 | 50.00 | 0 | 0.00 | 50.90 | 4 | 2,613 | 0.15% |
|
| 2018/05/04 | 1 | 47.35 | 1 | 47.50 | 48.00 | 0 | 2,515 | 0.00% |
|
| 2018/05/02 | 0 | 0.00 | 4 | 44.80 | 45.10 | -4 | 2,583 | -0.15% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 42.70 | 43.40 | -2 | 2,642 | -0.08% |
|
| 2018/04/24 | 0 | 0.00 | 5 | 42.65 | 42.65 | -5 | 2,652 | -0.19% |
|
| 2018/04/20 | 0 | 0.00 | 10 | 46.50 | 46.35 | -10 | 2,637 | -0.38% |
|
| 2018/04/19 | 1 | 47.10 | 0 | 0.00 | 46.60 | 1 | 2,647 | 0.04% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 46.80 | 46.40 | -1 | 2,652 | -0.04% |
|
| 2018/04/16 | 3 | 45.90 | 1 | 46.15 | 45.75 | 2 | 2,727 | 0.07% |
|
| 2018/04/13 | 1 | 46.35 | 2 | 46.45 | 46.10 | -1 | 2,811 | -0.04% |
|
| 2018/04/12 | 4 | 46.00 | 0 | 0.00 | 46.10 | 4 | 2,949 | 0.14% |
|
| 2018/04/11 | 9 | 46.59 | 1 | 47.35 | 46.45 | 8 | 2,996 | 0.27% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 47.70 | 47.75 | -1 | 3,120 | -0.03% |
|
| 2018/04/09 | 1 | 49.10 | 7 | 49.02 | 48.60 | -6 | 3,250 | -0.18% |
|
| 2018/04/03 | 0 | 0.00 | 8 | 50.50 | 49.20 | -8 | 3,454 | -0.23% |
|
| 2018/04/02 | 6 | 51.28 | 0 | 0.00 | 50.50 | 6 | 3,534 | 0.17% |
|
| 2018/03/31 | 8 | 51.10 | 2 | 52.20 | 50.00 | 6 | 3,485 | 0.17% |
|
| 2018/03/30 | 6 | 49.20 | 0 | 0.00 | 48.40 | 6 | 3,408 | 0.18% |
|
| 2018/03/29 | 1 | 48.40 | 4 | 48.45 | 48.30 | -3 | 3,442 | -0.09% |
|
| 2018/03/28 | 20 | 49.20 | 0 | 0.00 | 49.20 | 20 | 3,454 | 0.58% |
|
| 2018/03/27 | 2 | 48.28 | 2 | 47.50 | 48.20 | 0 | 3,442 | 0.00% |
|
| 2018/03/22 | 4 | 49.58 | 2 | 50.10 | 48.45 | 2 | 3,557 | 0.06% |
|
| 2018/03/20 | 1 | 47.10 | 1 | 47.40 | 49.95 | 0 | 3,537 | 0.00% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 45.60 | 45.40 | -2 | 3,779 | -0.05% |
|
| 2018/03/07 | 2 | 47.80 | 1 | 46.60 | 45.30 | 1 | 4,470 | 0.02% |
|
| 2018/03/06 | 1 | 48.60 | 4 | 48.29 | 47.50 | -3 | 4,648 | -0.06% |
|
| 2018/03/05 | 4 | 49.29 | 2 | 48.55 | 47.85 | 2 | 4,758 | 0.04% |
|
| 2018/03/02 | 1 | 47.50 | 1 | 47.10 | 47.00 | 0 | 4,706 | 0.00% |
|
| 2018/03/01 | 2 | 46.00 | 4 | 47.30 | 48.20 | -2 | 4,707 | -0.04% |
|
| 2018/02/27 | 5 | 42.93 | 2 | 42.65 | 43.85 | 3 | 4,690 | 0.06% |
|
| 2018/02/26 | 1 | 40.10 | 1 | 40.00 | 39.90 | 0 | 4,763 | 0.00% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 39.90 | 40.05 | -1 | 4,854 | -0.02% |
|
| 2018/02/21 | 1 | 39.40 | 0 | 0.00 | 40.05 | 1 | 4,899 | 0.02% |
|
| 2018/02/12 | 1 | 39.75 | 1 | 38.70 | 38.65 | 0 | 4,910 | 0.00% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 39.10 | 39.60 | -1 | 4,916 | -0.02% |
|
| 2018/02/08 | 1 | 38.45 | 0 | 0.00 | 39.10 | 1 | 4,933 | 0.02% |
|
| 2018/02/07 | 2 | 38.45 | 1 | 37.80 | 37.85 | 1 | 4,993 | 0.02% |
|
| 2018/02/06 | 4 | 39.18 | 1 | 40.60 | 39.30 | 3 | 5,057 | 0.06% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 46.90 | 45.10 | -1 | 5,018 | -0.02% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 48.60 | 48.55 | -2 | 5,033 | -0.04% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 48.70 | 48.60 | -1 | 5,058 | -0.02% |
|
| 2018/01/24 | 2 | 52.90 | 0 | 0.00 | 52.30 | 2 | 5,033 | 0.04% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 53.80 | 53.80 | -1 | 5,443 | -0.02% |
|
| 2018/01/17 | 0 | 0.00 | 20 | 53.10 | 53.10 | -20 | 5,844 | -0.34% |
|
| 2018/01/16 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 5,974 | 0.02% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 54.50 | 53.30 | -1 | 6,020 | -0.02% |
|
| 2018/01/12 | 1 | 51.50 | 0 | 0.00 | 52.70 | 1 | 6,022 | 0.02% |
|
| 2018/01/11 | 1 | 52.10 | 1 | 56.80 | 51.90 | 0 | 6,023 | 0.00% |
|
| 2018/01/10 | 5 | 54.74 | 1 | 55.00 | 54.50 | 4 | 5,969 | 0.07% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 56.80 | 57.00 | -1 | 5,983 | -0.02% |
|
| 2018/01/08 | 2 | 57.80 | 1 | 58.50 | 56.00 | 1 | 5,953 | 0.02% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 55.80 | 55.70 | -1 | 5,948 | -0.02% |
|
| 2018/01/04 | 1 | 55.70 | 0 | 0.00 | 55.70 | 1 | 6,082 | 0.02% |
|
| 2018/01/03 | 3 | 54.50 | 0 | 0.00 | 54.70 | 3 | 5,946 | 0.05% |
|
| 2018/01/02 | 1 | 53.40 | 6 | 50.90 | 54.00 | -5 | 5,866 | -0.09% |
|