世禾 (3551)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
583張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	112.00	0	0.00	108.50	2	1,685	0.12%
2024/05/14	2	109.75	1	110.00	110.00	1	1,678	0.06%
2024/05/08	0	0.00	2	108.50	109.00	-2	1,673	-0.12%
2024/05/06	0	0.00	0	107.50	105.00	0	1,667	0.00%
2024/05/03	2	104.75	0	0.00	103.00	2	1,662	0.12%
2024/04/29	2	107.75	0	0.00	108.50	2	1,666	0.12%
2024/04/24	0	0.00	1	108.50	108.50	-1	1,680	-0.06%
2024/04/19	0	0.00	1	107.50	108.00	-1	1,671	-0.06%
2024/04/15	0	0.00	1	120.50	119.00	-1	1,622	-0.06%
2024/04/12	1	118.00	0	0.00	118.00	1	1,614	0.06%
2024/04/10	1	124.50	0	0.00	124.50	1	1,582	0.06%
2024/04/09	1	125.50	0	0.00	124.50	1	1,569	0.06%
2024/04/08	0	0.00	4	124.63	124.00	-4	1,523	-0.26%
2024/04/03	1	124.00	0	0.00	123.00	1	1,506	0.07%
2024/04/02	1	127.00	1	126.50	127.00	0	1,488	0.00%
2024/04/01	3	123.00	1	124.00	123.50	2	1,404	0.14%
2024/03/29	11	121.95	17	124.65	129.00	-6	1,343	-0.45%
2024/03/28	1	121.00	4	118.63	121.00	-3	1,226	-0.24%
2024/03/27	0	0.00	1	110.50	110.00	-1	1,183	-0.08%
2024/03/25	1	112.50	0	0.00	111.00	1	1,168	0.09%
2024/03/22	1	107.00	0	0.00	107.00	1	1,155	0.09%
2024/03/20	1	108.50	1	109.50	108.50	0	1,147	0.00%
2024/03/19	1	108.00	0	0.00	109.00	1	1,140	0.09%
2024/03/15	1	101.50	0	0.00	101.00	1	1,127	0.09%
2024/03/14	1	103.50	0	0.00	104.00	1	1,119	0.09%
2024/03/13	1	107.50	0	0.00	107.00	1	1,106	0.09%
2024/03/12	1	114.50	1	112.00	113.00	0	1,088	0.00%
2024/03/11	1	109.00	0	0.00	108.50	1	1,074	0.09%
2024/03/08	0	0.00	1	113.50	105.00	-1	1,063	-0.09%
2024/03/07	2	119.00	0	0.00	115.50	2	1,027	0.19%
2024/03/06	3	113.00	4	114.75	120.50	-1	979	-0.10%
2024/03/05	2	114.00	0	0.00	113.00	2	902	0.22%
2024/03/04	1	122.00	1	121.00	118.50	0	874	0.00%
2024/02/27	6	127.58	0	0.00	122.50	6	812	0.74%
2024/02/26	4	124.00	2	127.25	126.00	2	774	0.26%
2024/02/19	0	0.00	0.1	97.50	104.00	-0.1	424	-0.02%
2024/02/16	0	0.00	2	96.15	101.00	-2	406	-0.49%
2024/02/05	0.1	99.00	2	96.45	95.90	-2	386	-0.50%
2024/02/02	4	96.99	0	0.00	98.00	4	366	1.10%
2024/01/24	0	91.80	0	0.00	91.10	0	324	0.00%
2024/01/11	0	0.00	0.1	87.40	86.90	-0.1	268	-0.03%
2024/01/04	0	88.40	0	0.00	88.80	0	244	0.02%
2024/01/03	0	0.00	1	86.90	86.70	-1	233	-0.43%
2024/01/02	0	86.90	0	0.00	86.80	0	229	0.01%
2023/12/28	0	82.00	0	0.00	85.50	0	212	0.01%
2023/12/14	0	83.70	0	0.00	82.20	0	193	0.01%
2023/11/29	0	0.00	1	82.20	79.70	-1	144	-0.69%
2023/11/28	1	81.80	0	0.00	81.80	1	137	0.72%
2023/11/24	0	0.00	1	80.00	79.60	-1	129	-0.77%
2023/11/22	0	0.00	1	73.90	74.00	-1	106	-0.94%
2023/11/21	0	0.00	1	73.60	73.80	-1	104	-0.96%
2023/11/15	2	71.80	0	0.00	72.80	2	102	1.94%
2023/10/23	0	0.00	1	72.20	71.60	-1	154	-0.65%
2023/08/29	0	0.00	3	71.90	72.80	-3	276	-1.08%
2023/08/23	1	69.30	0	0.00	69.10	1	268	0.37%
2023/08/18	3	68.97	0	0.00	68.40	3	270	1.11%
2023/08/04	2	72.55	9	73.11	73.40	-7	245	-2.85%
2023/08/02	0	0.00	1	71.50	71.40	-1	234	-0.43%
2023/07/31	1	69.80	0	0.00	70.00	1	225	0.44%
2023/07/28	1	68.80	0	0.00	69.80	1	224	0.45%
2023/07/27	3	69.97	0	0.00	69.50	3	223	1.34%
2023/07/21	3	71.80	0	0.00	71.80	3	212	1.41%
2023/07/17	0	0.00	2	73.50	73.50	-2	200	-1.00%
2023/07/13	0	0.00	3	72.73	72.10	-3	189	-1.58%
2023/07/12	0	0.00	2.1	71.93	72.10	-2.1	182	-1.15%
2023/07/04	1	68.40	0	0.00	68.50	1	155	0.64%
2023/06/30	0	0.00	1	69.00	68.80	-1	154	-0.65%
2023/06/27	1	67.80	0	0.00	67.80	1	154	0.65%
2023/06/26	1	68.10	0	0.00	67.90	1	154	0.65%
2023/06/21	1	67.80	0	0.00	69.00	1	152	0.65%
2023/06/20	2	68.10	0	0.00	67.70	2	151	1.32%
2023/06/15	1	68.40	0	0.00	68.60	1	147	0.68%
2023/06/14	0.1	70.20	5	70.10	69.80	-4.9	141	-3.47%
2023/06/12	0	0.00	5	70.00	70.80	-5	110	-4.52%
2023/06/09	10	69.65	1	70.90	69.40	9	98	9.17%
2023/05/19	0	0.00	2	63.00	63.50	-2	79	-2.51%
2023/05/17	0	0.00	3	61.27	61.30	-3	74	-4.01%
2023/04/19	2	60.75	0	0.00	60.90	2	68	2.90%
2023/04/18	1	60.80	0	0.00	61.00	1	68	1.47%
2023/04/17	2	61.25	0	0.00	61.50	2	67	2.94%
2023/04/11	0	0.00	2	61.90	62.20	-2	64	-3.11%
2023/04/10	0	0.00	2	62.30	62.20	-2	64	-3.10%
2023/03/27	2	60.60	0	0.00	61.00	2	62	3.22%
2023/03/24	2	60.90	0	0.00	61.10	2	61	3.24%
2022/11/17	0	0.00	2	56.20	57.10	-2	82	-2.43%
2022/11/09	0	0.00	2	55.10	55.30	-2	79	-2.52%
2022/10/18	1	50.00	0	0.00	50.40	1	93	1.07%
2022/10/14	1	51.40	0	0.00	51.20	1	98	1.01%
2022/10/06	0	0.00	4	55.50	55.70	-4	102	-3.89%
2022/09/27	1	54.50	0	0.00	55.30	1	119	0.84%
2022/09/26	0	0.00	3	55.30	55.20	-3	122	-2.46%
2022/09/12	1	57.50	2	57.90	57.90	-1	139	-0.72%
2022/08/15	0	0.00	1	58.40	59.20	-1	139	-0.72%
2022/08/12	0	0.00	2	58.20	58.60	-2	140	-1.42%
2022/08/11	0	0.00	1	58.30	57.90	-1	138	-0.72%
2022/08/09	1	58.10	4	58.20	58.30	-3	143	-2.10%
2022/08/01	0	0.00	4	56.20	56.30	-4	155	-2.57%
2022/07/27	2	54.20	0	0.00	55.80	2	155	1.29%
2022/07/25	1	55.30	2	55.30	55.40	-1	153	-0.65%
2022/07/22	2	58.70	0	0.00	59.00	2	152	1.31%
2022/07/21	1	57.70	0	0.00	58.10	1	150	0.67%
2022/07/15	0	0.00	1	56.10	56.60	-1	149	-0.67%
2022/07/13	2	54.70	0	0.00	54.40	2	149	1.34%
2022/07/12	2	54.20	0	0.00	54.00	2	148	1.34%
2022/07/11	0	0.00	2	55.30	55.50	-2	151	-1.32%
2022/07/07	3	54.10	0	0.00	54.10	3	150	1.99%
2022/07/06	4	54.60	5	53.74	53.30	-1	150	-0.66%
2022/07/05	0	0.00	2	55.25	55.00	-2	146	-1.36%
2022/07/01	1	58.90	0	0.00	58.70	1	148	0.67%
2022/06/28	0	0.00	4	62.00	62.00	-4	145	-2.76%
2022/06/16	1	66.70	0	0.00	65.90	1	179	0.56%
2022/05/30	0	0.00	1	65.80	65.60	-1	208	-0.48%
2022/05/16	0	0.00	4	64.53	63.80	-4	254	-1.57%
2022/05/13	0	0.00	2	64.10	64.10	-2	258	-0.77%
2022/04/28	0	0.00	1	63.40	63.10	-1	308	-0.32%
2022/04/26	1	62.20	0	0.00	62.90	1	357	0.28%
2022/04/21	2	64.20	0	0.00	64.20	2	413	0.48%
2022/04/20	3	64.87	0	0.00	65.00	3	416	0.72%
2022/04/07	1	67.10	0	0.00	66.30	1	560	0.18%
2022/03/25	8	70.31	0	0.00	69.60	8	666	1.20%
2022/03/10	0	0.00	3	70.70	70.70	-3	690	-0.43%
2022/03/08	3	69.00	0	0.00	68.50	3	705	0.43%
2022/03/02	1	72.40	0	0.00	73.50	1	811	0.12%
2022/03/01	0	0.00	1	72.60	72.60	-1	888	-0.11%
2022/02/24	1	70.80	0	0.00	70.60	1	976	0.10%
2022/02/17	0	0.00	1	72.90	72.30	-1	1,004	-0.10%
2022/02/16	0	0.00	1	72.80	72.80	-1	1,016	-0.10%
2022/02/07	0	0.00	1.2	70.00	70.50	-1.2	1,096	-0.11%
2022/01/19	2	73.85	1	74.50	73.20	1	1,146	0.09%
2022/01/18	0	0.00	1	74.80	75.60	-1	1,121	-0.09%
2022/01/13	1	71.20	0	0.00	71.40	1	1,192	0.08%
2022/01/12	4	71.55	0	0.00	71.50	4	1,199	0.33%
2022/01/07	1	71.60	0	0.00	72.30	1	1,209	0.08%
2022/01/04	1	73.00	0	0.00	73.30	1	1,211	0.08%
2022/01/03	0.2	73.90	0	0.00	72.60	0.2	1,210	0.02%
2021/12/30	1.2	73.80	1	77.60	73.70	0.2	1,217	0.02%
2021/12/29	4	76.10	1	75.70	77.00	3	1,231	0.24%
2021/12/28	0.3	73.87	4	73.83	72.80	-3.7	1,230	-0.30%
2021/12/24	0.5	72.04	1	72.70	72.80	-0.5	1,264	-0.04%
2021/12/23	0	0.00	1	71.80	72.30	-1	1,277	-0.08%
2021/12/21	0	70.50	0	0.00	69.90	0	1,312	0.00%
2021/12/07	1	70.10	2	69.90	70.20	-1	1,320	-0.08%
2021/12/02	3	68.77	0	0.00	69.00	3	1,339	0.22%
2021/11/26	7	70.01	1	76.00	69.40	6	1,385	0.43%
2021/11/25	2	78.05	1	76.70	76.70	1	1,323	0.08%
2021/11/24	0	0.00	1	71.40	74.00	-1	1,269	-0.08%
2021/11/17	0	0.00	6	69.97	70.30	-6	1,522	-0.39%
2021/11/16	1	71.00	2	71.00	69.80	-1	1,601	-0.06%
2021/11/15	0	0.00	1	69.90	70.40	-1	1,685	-0.06%
2021/11/11	1	68.70	0	0.00	69.10	1	1,821	0.05%
2021/11/05	3	69.60	0	0.00	69.40	3	1,831	0.16%
2021/11/02	1	72.50	0	0.00	71.70	1	1,767	0.06%
2021/10/28	5	70.00	5	69.84	70.50	0	1,705	0.00%
2021/10/25	5	70.60	0	0.00	68.70	5	1,672	0.30%
2021/10/22	0	0.00	3	70.47	73.90	-3	1,634	-0.18%
2021/10/19	0	0.00	11	68.59	68.50	-11	1,576	-0.70%
2021/10/18	0	0.00	1	68.80	67.70	-1	1,571	-0.06%
2021/10/15	0	0.00	2	65.70	66.40	-2	1,580	-0.13%
2021/10/14	1	63.70	0	0.00	63.20	1	1,584	0.06%
2021/10/13	3	63.70	1	63.60	63.70	2	1,608	0.12%
2021/10/12	0	0.00	8	64.75	64.10	-8	1,646	-0.49%
2021/10/07	2	68.00	0	0.00	68.30	2	1,668	0.12%
2021/10/06	3	68.70	0	0.00	67.30	3	1,649	0.18%
2021/10/05	1	70.80	2	70.55	71.70	-1	1,586	-0.06%
2021/10/04	2	67.70	2	67.70	67.90	0	1,523	0.00%
2021/10/01	1	67.20	0	0.00	65.50	1	1,499	0.07%
2021/09/30	2	66.90	1	68.80	68.00	1	1,465	0.07%
2021/09/29	2	66.00	2	66.50	66.50	0	1,441	0.00%
2021/09/28	0	0.00	4	67.70	68.90	-4	1,421	-0.28%
2021/09/24	0	0.00	2	63.00	64.40	-2	1,380	-0.14%
2021/09/23	2	62.00	2	62.60	62.20	0	1,369	0.00%
2021/09/17	2	61.70	2	62.30	62.00	0	1,364	0.00%
2021/09/15	2	61.60	2	62.40	62.50	0	1,355	0.00%
2021/09/09	0	0.00	3	60.00	60.50	-3	1,331	-0.23%
2021/09/08	1	59.70	0	0.00	59.40	1	1,326	0.08%
2021/09/07	1	61.70	0	0.00	60.90	1	1,313	0.08%
2021/09/03	4	65.78	1	66.00	66.30	3	1,264	0.24%
2021/08/31	1	63.80	0	0.00	63.80	1	1,184	0.08%
2021/08/30	3	64.97	0	0.00	64.50	3	1,167	0.26%
2021/08/27	4	65.70	0	0.00	66.20	4	1,140	0.35%
2021/08/26	0	0.00	1	66.00	65.30	-1	1,110	-0.09%
2021/08/25	4	69.33	0	0.00	67.50	4	1,075	0.37%
2021/08/24	2	67.30	12	69.90	69.90	-10	1,000	-1.00%
2021/08/23	4	68.10	0	0.00	68.10	4	932	0.43%
2021/08/20	0	0.00	4	63.60	67.50	-4	764	-0.52%
2021/08/19	1	66.70	3	62.77	61.40	-2	676	-0.30%
2021/08/18	4	64.00	0	0.00	64.00	4	571	0.70%
2021/08/17	3	65.33	1	64.10	63.10	2	528	0.38%
2021/07/19	5	61.50	0	0.00	61.60	5	352	1.42%
2021/07/15	0	0.00	5	59.66	59.70	-5	288	-1.73%
2021/05/05	0	0.00	5	51.84	52.20	-5	464	-1.08%
2021/05/03	0	0.00	3	54.40	54.50	-3	459	-0.65%
2021/04/26	2	57.00	0	0.00	57.90	2	447	0.45%
2021/04/14	0	0.00	1	57.60	57.20	-1	425	-0.23%
2021/04/12	0	0.00	2	60.30	59.40	-2	403	-0.50%
2021/04/08	10	63.03	2	62.50	61.40	8	357	2.24%
2021/04/07	2	59.90	15	59.61	61.00	-13	296	-4.38%
2021/04/06	2	55.50	0	0.00	55.50	2	237	0.84%
2021/03/26	0	0.00	2	53.70	52.50	-2	213	-0.94%
2021/03/25	1	51.80	1	52.00	52.00	0	198	0.00%
2021/03/03	0	0.00	1	50.80	50.90	-1	254	-0.39%
2021/02/22	0	0.00	2	52.90	52.70	-2	264	-0.76%
2021/01/26	2	50.10	0.5	49.95	50.20	1.5	319	0.47%
2021/01/25	0.5	51.90	0	0.00	50.80	0.5	322	0.16%
2021/01/20	0	0.00	2	49.90	49.80	-2	324	-0.62%
2021/01/11	0	0.00	2	53.10	53.00	-2	502	-0.40%
2020/12/15	1	50.30	0	0.00	50.30	1	522	0.19%
2020/12/14	2	50.90	5	50.90	50.90	-3	520	-0.58%
2020/12/10	1	54.00	0	0.00	53.20	1	515	0.19%
2020/11/23	1	53.20	0	0.00	53.40	1	569	0.18%
2020/11/13	0	0.00	1	53.10	53.10	-1	584	-0.17%
2020/11/10	0	0.00	3	52.20	52.20	-3	585	-0.51%
2020/11/09	0	0.00	2	52.20	52.10	-2	586	-0.34%
2020/11/03	0	0.00	1	51.70	51.70	-1	594	-0.17%
2020/10/29	3	49.50	3	51.00	51.00	0	625	0.00%
2020/10/28	1	50.80	0	0.00	50.50	1	625	0.16%
2020/10/27	1	51.80	0	0.00	51.80	1	629	0.16%
2020/10/23	0	0.00	6	52.42	53.40	-6	636	-0.94%
2020/10/22	10	54.05	1	52.90	53.00	9	663	1.36%
2020/10/21	1	51.40	0	0.00	51.40	1	577	0.17%
2020/10/20	0	0.00	2	49.70	49.70	-2	615	-0.32%
2020/10/15	0	0.00	1	49.75	49.50	-1	656	-0.15%
2020/10/12	3	49.73	0	0.00	49.45	3	794	0.38%
2020/09/30	0	0.00	1	46.15	46.20	-1	1,134	-0.09%
2020/09/22	1	48.00	0	0.00	47.70	1	1,658	0.06%
2020/09/21	1	49.05	0	0.00	48.80	1	1,659	0.06%
2020/09/17	4	49.95	0	0.00	50.00	4	1,668	0.24%
2020/09/08	1	50.90	0	0.00	50.40	1	1,686	0.06%
2020/09/04	0	0.00	3	49.95	51.60	-3	1,700	-0.18%
2020/09/02	0	0.00	6	52.62	52.30	-6	1,700	-0.35%
2020/08/27	4	53.75	6	53.67	53.20	-2	1,701	-0.12%
2020/08/19	0	0.00	1	49.50	48.90	-1	1,795	-0.06%
2020/08/10	2	51.40	0	0.00	50.80	2	1,819	0.11%
2020/08/06	6	51.55	0	0.00	51.40	6	1,863	0.32%
2020/08/05	1	52.50	1	52.90	52.80	0	1,858	0.00%
2020/08/04	2	50.80	0	0.00	51.00	2	1,878	0.11%
2020/07/24	0	0.00	2	57.20	57.10	-2	1,817	-0.11%
2020/07/23	6	56.20	3	56.67	55.90	3	1,762	0.17%
2020/07/22	2	56.40	0	0.00	56.50	2	1,755	0.11%
2020/07/21	4	56.20	0	0.00	55.90	4	1,739	0.23%
2020/07/20	2	54.90	0	0.00	55.20	2	1,725	0.12%
2020/07/17	6	56.70	13	57.72	55.00	-7	1,711	-0.41%
2020/07/16	18	58.37	6	57.92	58.00	12	1,680	0.71%
2020/07/15	1	55.80	4	56.50	56.20	-3	1,599	-0.19%
2020/07/14	9	56.56	8	56.51	55.30	1	1,545	0.06%
2020/07/13	3	57.47	0	0.00	57.20	3	1,521	0.20%
2020/07/10	3	59.00	7	60.11	57.70	-4	1,497	-0.27%
2020/07/09	18	63.54	7	64.93	62.50	11	1,448	0.76%
2020/07/08	7	62.09	5	61.38	62.70	2	1,297	0.15%
2020/07/07	6	55.47	12	54.87	57.00	-6	1,131	-0.53%
2020/07/06	4	53.20	2	54.40	53.60	2	1,002	0.20%
2020/07/03	4	51.33	3	51.40	51.70	1	954	0.10%
2020/07/02	1	51.70	6	50.63	51.70	-5	955	-0.52%
2020/06/29	0	0.00	1	46.10	45.85	-1	886	-0.11%
2020/06/24	1	47.70	0	0.00	46.80	1	885	0.11%
2020/06/17	0	0.00	1	45.90	45.60	-1	957	-0.10%
2020/06/15	4	44.30	0	0.00	44.50	4	973	0.41%
2020/06/11	0	0.00	1	45.70	44.05	-1	972	-0.10%
2020/06/10	2	46.15	0	0.00	46.20	2	965	0.21%
2020/06/03	2	46.90	2	47.25	46.90	0	1,033	0.00%
2020/05/28	0	0.00	3	48.40	47.20	-3	1,000	-0.30%
2020/05/27	0	0.00	3	47.57	48.95	-3	941	-0.32%
2020/05/26	1	44.50	0	0.00	44.50	1	882	0.11%
2020/05/15	1	44.40	1	43.90	43.90	0	862	0.00%
2020/05/14	1	44.70	0	0.00	44.10	1	850	0.12%
2020/05/13	1	44.25	0	0.00	44.00	1	825	0.12%
2020/05/08	0	0.00	3	43.70	43.70	-3	827	-0.36%
2020/05/07	1	39.45	0	0.00	39.75	1	788	0.13%
2020/04/24	5	37.50	0	0.00	37.60	5	856	0.58%
2020/04/16	0	0.00	2	38.40	38.40	-2	922	-0.22%
2020/04/07	0	0.00	2	36.40	36.75	-2	930	-0.21%
2020/03/17	0	0.00	4	31.30	31.60	-4	1,308	-0.31%
2020/03/12	0	0.00	1	35.15	35.15	-1	1,388	-0.07%
2020/03/05	2	45.90	0	0.00	45.95	2	1,569	0.13%
2020/03/04	2	45.50	0	0.00	45.45	2	1,590	0.13%
2020/02/24	3	47.00	1	46.80	47.00	2	1,795	0.11%
2020/02/21	2	48.10	0	0.00	47.85	2	1,803	0.11%
2020/02/18	0	0.00	2	49.95	49.05	-2	1,893	-0.11%
2020/02/14	0	0.00	1	50.30	50.50	-1	1,878	-0.05%
2020/02/13	1	51.90	3	50.73	50.60	-2	1,871	-0.11%
2020/02/12	1	49.00	0	0.00	50.20	1	1,837	0.05%
2020/02/05	2	48.50	0	0.00	48.00	2	1,799	0.11%
2020/01/31	2	47.35	0	0.00	47.90	2	1,756	0.11%
2020/01/17	6	54.65	6	53.82	53.40	0	1,698	0.00%
2020/01/15	6	50.90	0	0.00	50.50	6	1,604	0.37%
2020/01/14	6	51.40	0	0.00	51.40	6	1,600	0.37%
2020/01/13	0	0.00	1	51.50	51.50	-1	1,593	-0.06%
2020/01/08	0	0.00	1	50.00	50.00	-1	1,577	-0.06%
2019/12/31	1	53.30	0	0.00	53.50	1	1,497	0.07%
2019/12/26	1	55.40	0	0.00	54.50	1	1,444	0.07%
2019/12/25	0	0.00	1	55.70	56.60	-1	1,405	-0.07%
2019/12/24	1	54.70	1	54.90	55.80	0	1,328	0.00%
2019/12/23	1	54.70	0	0.00	53.20	1	1,256	0.08%
2019/12/19	0	0.00	3	50.10	50.00	-3	1,119	-0.27%
2019/12/17	0	0.00	1	50.70	50.80	-1	1,086	-0.09%
2019/12/16	3	52.40	0	0.00	51.60	3	1,066	0.28%
2019/12/13	1	52.40	0	0.00	51.60	1	1,037	0.10%
2019/12/12	1	51.80	1	52.60	51.60	0	977	0.00%
2019/12/11	0	0.00	2	49.85	50.80	-2	897	-0.22%
2019/12/03	2	48.45	1	48.90	47.55	1	560	0.18%
2019/12/02	1	46.70	0	0.00	48.40	1	539	0.19%
2019/11/29	2	48.53	1	48.25	47.00	1	505	0.20%
2019/11/28	1	49.95	2	48.80	48.60	-1	479	-0.21%
2019/11/27	3	48.47	2	49.00	49.55	1	426	0.23%
2019/11/26	3	48.13	6	48.27	47.20	-3	367	-0.82%
2019/11/25	2	47.45	5	47.72	47.80	-3	314	-0.95%
2019/11/19	0	0.00	1	47.70	46.50	-1	226	-0.44%
2019/11/18	2	47.03	17	46.66	47.80	-15	203	-7.37%
2019/11/15	1	43.45	10	43.01	44.25	-9	135	-6.65%
2019/11/08	1	42.70	0	0.00	42.45	1	120	0.83%
2019/11/05	0	0.00	2	41.55	41.80	-2	125	-1.60%
2019/10/31	2	40.50	0	0.00	40.50	2	126	1.58%
2019/10/28	0	0.00	3	41.50	40.95	-3	135	-2.22%
2019/10/15	1	40.00	0	0.00	40.40	1	142	0.70%
2019/10/07	0	0.00	1	41.90	41.70	-1	166	-0.60%
2019/10/04	0	0.00	2	40.95	40.80	-2	164	-1.22%
2019/09/26	2	40.80	0	0.00	40.30	2	167	1.20%
2019/09/24	2	40.60	0	0.00	40.70	2	173	1.15%
2019/09/20	1	40.60	0	0.00	40.60	1	173	0.58%
2019/09/06	0	0.00	2	42.35	42.35	-2	178	-1.12%
2019/09/05	0	0.00	4	42.40	42.05	-4	178	-2.24%
2019/08/13	6	40.05	0	0.00	40.30	6	216	2.78%
2019/07/31	2	42.20	0	0.00	42.25	2	219	0.91%
2019/07/30	6	43.40	0	0.00	42.95	6	218	2.74%
2019/07/29	6	44.20	0	0.00	44.20	6	219	2.73%
2019/07/23	6	46.43	0	0.00	45.90	6	237	2.52%
2019/07/18	0	0.00	1	45.85	45.60	-1	270	-0.37%
2019/07/16	0	0.00	1	46.60	46.60	-1	306	-0.33%
2019/07/15	0	0.00	1	46.75	46.90	-1	355	-0.28%
2019/07/12	2	47.03	0	0.00	46.30	2	417	0.48%
2019/07/11	1	47.15	1	46.80	46.95	0	434	0.00%
2019/07/10	2	43.60	0	0.00	43.45	2	444	0.45%
2019/07/01	1	43.20	0	0.00	42.80	1	857	0.12%
2019/06/28	1	42.20	0	0.00	42.25	1	867	0.12%
2019/05/10	0	0.00	1	43.75	44.10	-1	877	-0.11%
2019/05/09	0	0.00	8	43.38	43.65	-8	871	-0.92%
2019/05/08	0	0.00	3	45.00	45.00	-3	865	-0.35%
2019/05/02	1	47.35	0	0.00	47.55	1	846	0.12%
2019/04/30	2	46.70	0	0.00	46.75	2	843	0.24%
2019/04/29	0	0.00	3	45.77	45.20	-3	838	-0.36%
2019/04/26	8	48.15	0	0.00	47.10	8	823	0.97%
2019/04/25	2	50.00	1	50.30	49.80	1	808	0.12%
2019/04/24	0	0.00	3	50.30	50.50	-3	800	-0.37%
2019/04/22	2	52.20	0	0.00	52.20	2	765	0.26%
2019/04/19	5	52.98	0	0.00	53.50	5	748	0.67%
2019/04/10	0	0.00	6	49.50	50.00	-6	441	-1.36%
2019/04/08	6	47.49	6	48.01	49.90	0	340	0.00%
2019/04/03	1	45.60	10	46.25	46.30	-9	241	-3.72%
2019/04/01	1	42.95	0	0.00	42.70	1	140	0.71%
2019/03/12	0	0.00	1	37.75	37.55	-1	77	-1.28%
2019/03/11	0	0.00	2	37.75	37.30	-2	77	-2.59%
2019/02/11	0	0.00	5	34.50	34.45	-5	60	-8.28%
2019/01/30	0	0.00	1	34.05	34.20	-1	59	-1.69%
2018/12/06	0	0.00	1	33.00	33.05	-1	74	-1.35%
2018/12/04	1	33.55	0	0.00	33.60	1	73	1.36%
2018/07/05	0	0.00	28	30.31	30.25	-28	133	-21.04%
2018/07/04	0	0.00	2	31.55	31.50	-2	131	-1.52%
2018/07/03	0	0.00	9	32.16	31.75	-9	134	-6.69%
2018/06/27	0	0.00	9	32.34	32.15	-9	138	-6.49%
2018/06/26	0	0.00	3	32.17	32.15	-3	140	-2.14%
2018/05/31	1	34.35	0	0.00	34.00	1	245	0.41%
2018/05/29	0	0.00	2	34.10	34.80	-2	240	-0.83%
2018/05/11	1	33.30	0	0.00	33.25	1	264	0.38%
2018/03/15	0	0.00	2	41.05	41.45	-2	247	-0.81%
2018/03/13	0	0.00	1	42.00	41.95	-1	240	-0.42%
2018/03/12	2	42.80	0	0.00	42.80	2	221	0.90%
2018/03/01	1	38.25	0	0.00	39.30	1	204	0.49%
2018/02/08	0	0.00	3	36.90	37.00	-3	274	-1.09%
2018/01/30	1	42.00	0	0.00	41.00	1	429	0.23%
2018/01/24	1	39.60	0	0.00	39.65	1	459	0.22%
2018/01/08	0	0.00	4	43.08	42.20	-4	581	-0.69%
2018/01/05	9	42.69	1	42.50	42.70	8	573	1.40%