閎康 (3587)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
268.0
漲跌
▲5.0
漲幅
+1.90%
成交量
421張
產業
上櫃其他電子類股▼0.13%
403人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1.5	265.17	1	268.00	268.00	0.5	1,712	0.03%
2024/05/21	1	262.00	0	0.00	263.00	1	1,754	0.06%
2024/05/16	1	266.00	1	267.50	267.50	0	1,838	0.00%
2024/05/15	1	264.50	1	263.50	263.50	0	1,931	0.00%
2024/05/14	4	256.38	2	258.25	258.00	2	1,963	0.10%
2024/05/13	0	0.00	2	253.00	252.00	-2	1,977	-0.10%
2024/05/10	2	260.50	1	256.50	256.50	1	1,999	0.05%
2024/05/09	1	267.00	3	264.50	263.50	-2	1,989	-0.10%
2024/05/08	1	262.50	1	266.50	266.50	0	1,994	0.00%
2024/05/07	0.2	262.00	1	264.00	263.00	-0.8	2,010	-0.04%
2024/05/06	1	283.00	0	0.00	272.00	1	1,986	0.05%
2024/05/03	2	298.25	2	295.50	295.50	0	1,937	0.00%
2024/05/02	1	293.00	1	296.00	295.00	0	1,959	0.00%
2024/04/29	2	299.50	2	297.00	296.00	0	1,980	0.00%
2024/04/26	0	0.00	1	298.50	297.00	-1	1,993	-0.05%
2024/04/25	0	297.00	1	298.00	295.00	-1	2,033	-0.05%
2024/04/24	0	304.00	0	0.00	304.00	0	2,115	0.00%
2024/04/23	0	293.82	4	299.00	299.00	-4	2,163	-0.18%
2024/04/22	1	291.00	6	291.08	280.00	-5	2,290	-0.22%
2024/04/19	1	298.00	4.3	297.73	297.00	-3.3	2,308	-0.14%
2024/04/18	5.1	317.73	5.3	319.30	311.00	-0.3	2,270	-0.01%
2024/04/17	4.3	314.41	7	318.71	316.50	-2.8	2,211	-0.12%
2024/04/16	2	299.50	1	302.50	302.50	1	2,156	0.05%
2024/04/15	1	307.00	3	306.50	304.00	-2	2,166	-0.09%
2024/04/12	2	307.75	1	309.00	309.50	1	2,154	0.05%
2024/04/11	0	0.00	1	298.00	297.00	-1	2,121	-0.05%
2024/04/10	1	300.50	0.5	300.00	300.00	0.5	2,130	0.02%
2024/04/09	2	299.25	0	0.00	298.00	2	2,113	0.09%
2024/04/08	3	301.67	5	303.10	301.00	-2	2,060	-0.10%
2024/04/03	5	298.10	6	299.75	298.50	-1	2,033	-0.05%
2024/04/02	3	289.50	5	294.20	297.00	-2	1,988	-0.10%
2024/04/01	0	0.00	4	279.38	280.00	-4	1,925	-0.21%
2024/03/29	1	270.50	1	268.00	268.00	0	1,903	0.00%
2024/03/28	0	0.00	3	270.00	270.00	-3	1,899	-0.16%
2024/03/26	3	279.17	2	279.25	276.00	1	1,907	0.05%
2024/03/25	1	275.00	0	0.00	277.50	1	1,894	0.05%
2024/03/22	0	0.00	8	273.25	271.00	-8	1,894	-0.42%
2024/03/21	0	0.00	2	271.50	272.00	-2	1,907	-0.10%
2024/03/20	11	264.95	2	263.00	263.00	9	1,915	0.47%
2024/03/19	1	266.00	1	268.50	268.50	0	1,925	0.00%
2024/03/18	2	265.75	4	266.25	268.00	-2	1,925	-0.10%
2024/03/15	2.2	262.73	1	260.00	260.00	1.2	1,919	0.06%
2024/03/14	3	265.00	0	0.00	263.50	3	1,917	0.16%
2024/03/13	5	279.00	4	270.13	270.00	1	1,935	0.05%
2024/03/12	3	281.00	4	284.25	282.00	-1	1,910	-0.05%
2024/03/11	2	279.50	5	280.70	278.00	-3	1,898	-0.16%
2024/03/08	9	297.33	7	289.79	278.50	2	1,895	0.11%
2024/03/07	5	290.80	2	288.50	288.50	3	1,816	0.17%
2024/03/06	2	290.00	3	291.00	291.50	-1	1,794	-0.06%
2024/03/05	9.8	287.90	6	290.67	291.00	3.8	1,780	0.21%
2024/03/04	6	286.00	6	289.17	284.50	0	1,743	0.00%
2024/03/01	3	276.67	5	277.60	276.00	-2	1,678	-0.12%
2024/02/29	2	269.00	1	271.00	271.00	1	1,665	0.06%
2024/02/27	5	273.20	4	271.63	270.00	1	1,661	0.06%
2024/02/26	2	278.50	2	276.50	274.00	0	1,659	0.00%
2024/02/23	8	287.06	4	288.00	280.00	4	1,695	0.24%
2024/02/22	8.1	278.32	7	279.79	279.00	1.1	1,635	0.07%
2024/02/21	2	275.25	1	273.00	273.00	1	1,614	0.06%
2024/02/20	4	276.50	2	275.50	277.00	2	1,657	0.12%
2024/02/19	3	279.67	2	283.79	282.00	1	1,631	0.06%
2024/02/16	5	277.30	7	278.79	277.00	-2	1,591	-0.12%
2024/02/15	3	260.60	2	262.75	263.50	1	1,497	0.07%
2024/02/05	8	258.25	5	255.50	255.50	3	1,457	0.21%
2024/02/02	4	259.00	4	261.50	261.00	0	1,439	0.00%
2024/02/01	7	254.43	3	255.00	255.00	4	1,412	0.28%
2024/01/31	2	257.75	1	252.00	252.00	1	1,414	0.07%
2024/01/30	2	259.00	1	259.50	259.50	1	1,410	0.07%
2024/01/29	3	255.00	2	256.25	258.50	1	1,396	0.07%
2024/01/26	0	0.00	4	252.00	248.00	-4	1,385	-0.29%
2024/01/25	1	248.50	0	0.00	251.00	1	1,415	0.07%
2024/01/24	3	258.83	2	253.50	253.50	1	1,418	0.07%
2024/01/22	1	255.50	1	257.00	257.00	0	1,461	0.00%
2024/01/19	1	262.00	0	0.00	254.50	1	1,449	0.07%
2024/01/17	1	265.00	0	0.00	262.50	1	1,321	0.08%
2024/01/16	3	258.33	7	273.14	267.50	-4	1,238	-0.32%
2024/01/12	1	234.50	0	0.00	235.00	1	1,055	0.09%
2024/01/09	2	238.50	1.1	237.80	238.50	0.9	1,063	0.08%
2024/01/08	0	0.00	0.1	231.00	229.00	-0.1	1,052	-0.01%
2024/01/05	1	220.50	1	220.00	220.00	0	1,047	0.00%
2024/01/04	3.2	228.05	3	217.50	217.50	0.2	1,049	0.02%
2024/01/03	1	229.50	1	228.50	228.50	0	1,041	0.00%
2024/01/02	1	232.50	1	232.50	232.50	0	1,056	0.00%
2023/12/28	1.1	230.95	1	229.00	229.00	0.1	1,058	0.00%
2023/12/27	2.1	230.98	2	230.50	230.50	0.1	1,065	0.01%
2023/12/26	0.1	231.00	0	0.00	230.00	0.1	1,080	0.00%
2023/12/25	2	230.75	2	228.00	228.00	0	1,083	0.00%
2023/12/22	1	228.00	1	229.50	229.50	0	1,085	0.00%
2023/12/15	2	241.50	2	241.75	242.50	0	1,081	0.00%
2023/12/14	1	235.00	2	238.25	239.00	-1	1,068	-0.09%
2023/12/13	2	235.75	2	232.00	232.00	0	1,065	0.00%
2023/12/12	2	237.00	2	233.50	233.50	0	1,113	0.00%
2023/12/11	2	237.25	2	238.00	235.00	0	1,130	0.00%
2023/12/08	3	240.67	2	237.50	237.00	1	1,125	0.09%
2023/12/07	1	231.50	1	229.00	229.00	0	1,108	0.00%
2023/12/06	1	235.00	2	232.75	232.50	-1	1,130	-0.09%
2023/12/05	1	235.00	0	0.00	233.50	1	1,139	0.09%
2023/12/04	2	242.50	2	243.00	240.50	0	1,139	0.00%
2023/11/30	2	237.50	2	238.50	238.50	0	1,125	0.00%
2023/11/29	2	237.25	2	237.25	236.00	0	1,124	0.00%
2023/11/22	0	0.00	2	245.50	243.50	-2	1,184	-0.17%
2023/11/21	3	234.00	2	233.75	232.50	1	1,146	0.09%
2023/11/20	2	231.75	0	0.00	231.50	2	1,183	0.17%
2023/11/17	0	0.00	8	231.38	238.50	-8	1,215	-0.66%
2023/11/16	1	218.50	1	217.00	217.00	0	1,167	0.00%
2023/11/15	2.1	217.60	1	221.50	218.00	1.1	1,184	0.09%
2023/11/14	2	213.50	3	214.50	215.50	-1	1,191	-0.08%
2023/11/13	2	216.00	2	213.50	213.50	0	1,223	0.00%
2023/11/10	3	214.17	1	213.50	213.50	2	1,243	0.16%
2023/11/09	3	213.50	3	215.00	215.50	0	1,322	0.00%
2023/11/08	3	219.83	3	217.50	217.50	0	1,367	0.00%
2023/11/07	2	219.75	2	221.00	220.50	0	1,408	0.00%
2023/11/06	1	221.50	1	220.50	220.50	0	1,428	0.00%
2023/11/03	1	221.50	1	216.00	216.00	0	1,459	0.00%
2023/11/02	4	211.38	3	215.50	217.00	1	1,506	0.07%
2023/11/01	1	205.34	2	205.25	206.50	-1	1,523	-0.06%
2023/10/31	0.3	206.70	0	0.00	205.00	0.3	1,539	0.02%
2023/10/30	3	228.67	3	227.50	227.50	0	1,533	0.00%
2023/10/27	2	227.00	2	225.00	225.00	0	1,576	0.00%
2023/10/26	5.4	227.24	5	227.80	226.00	0.4	1,682	0.02%
2023/10/25	7	241.00	7	236.50	236.50	0	1,736	0.00%
2023/10/24	2.1	237.14	2	240.00	240.50	0.1	1,738	0.01%
2023/10/23	2	237.50	2	235.50	235.50	0	1,747	0.00%
2023/10/20	4	236.13	4	237.88	240.00	0	1,748	0.00%
2023/10/19	2	240.25	2	241.00	241.00	0	1,742	0.00%
2023/10/18	2	245.00	2	243.00	243.00	0	1,735	0.00%
2023/10/17	7	250.93	2	250.00	250.00	5	1,750	0.29%
2023/10/16	1	250.00	1	250.50	250.50	0	1,776	0.00%
2023/10/13	3	265.17	3	260.50	260.50	0	1,763	0.00%
2023/10/11	5	271.10	3	265.50	265.50	2	1,789	0.11%
2023/10/06	4	270.00	5	273.00	272.00	-1	1,790	-0.06%
2023/10/05	3	264.00	4	265.75	266.00	-1	1,802	-0.06%
2023/10/04	2.1	259.05	1	258.50	258.50	1.1	1,826	0.06%
2023/10/03	11	268.82	6	265.75	263.50	5	1,863	0.27%
2023/10/02	1	266.50	0	0.00	271.00	1	1,881	0.05%
2023/09/28	2	262.75	1	264.00	263.50	1	1,919	0.05%
2023/09/27	2	258.50	2	257.00	257.00	0	1,919	0.00%
2023/09/26	2	259.75	2	261.75	260.00	0	1,927	0.00%
2023/09/25	3	263.83	3	260.00	260.00	0	1,936	0.00%
2023/09/22	4	258.25	4	261.63	262.00	0	1,943	0.00%
2023/09/21	2	257.75	2	259.00	259.00	0	1,938	0.00%
2023/09/20	1	267.50	1	262.00	262.00	0	1,921	0.00%
2023/09/19	3	270.17	3	268.83	267.00	0	1,929	0.00%
2023/09/18	1	266.50	0	0.00	269.00	1	1,931	0.05%
2023/09/15	2.1	278.19	4	272.38	271.00	-1.9	1,920	-0.10%
2023/09/14	1	290.83	0	0.00	286.50	1	1,868	0.06%
2023/09/13	1	283.00	1	282.00	282.00	0	1,849	0.00%
2023/09/12	1	282.50	2	282.00	282.00	-1	1,871	-0.05%
2023/09/11	3	302.33	1	285.50	285.50	2	1,870	0.11%
2023/09/08	1	302.50	2	300.50	300.50	-1	1,860	-0.05%
2023/09/07	2	310.25	1	305.00	305.00	1	1,884	0.05%
2023/09/06	0	0.00	1	311.00	311.00	-1	1,879	-0.05%
2023/09/05	1	300.50	1	302.50	305.00	0	1,882	0.00%
2023/09/04	2	296.50	2	296.00	300.50	0	1,899	0.00%
2023/09/01	0	0.00	4	301.63	295.00	-4	1,894	-0.21%
2023/08/31	1	309.50	1	304.50	304.50	0	1,891	0.00%
2023/08/30	6.2	318.66	3	309.33	309.00	3.2	1,883	0.17%
2023/08/29	5	309.70	4	310.63	313.00	1	1,861	0.05%
2023/08/28	2	302.50	3	306.33	304.00	-1	1,857	-0.05%
2023/08/25	3	304.17	4.1	302.62	301.00	-1.1	1,875	-0.06%
2023/08/24	9	307.72	5	310.10	308.50	4	1,862	0.21%
2023/08/23	2	299.50	5	301.70	302.00	-3	1,821	-0.16%
2023/08/22	2	289.75	3	289.50	287.00	-1	1,797	-0.06%
2023/08/21	1	284.00	1	286.50	286.50	0	1,826	0.00%
2023/08/18	2	282.50	3	282.17	281.00	-1	1,820	-0.05%
2023/08/17	2	286.50	4	286.50	291.00	-2	1,819	-0.11%
2023/08/16	3	281.00	1	286.00	281.50	2	1,781	0.11%
2023/08/15	4	292.88	2	292.75	291.00	2	1,762	0.11%
2023/08/14	1	281.50	2	285.00	285.00	-1	1,683	-0.06%
2023/08/11	5	277.60	5	277.50	279.50	0	1,630	0.00%
2023/08/10	2.3	268.91	6	268.50	265.00	-3.7	1,585	-0.23%
2023/08/09	6	284.42	6	283.42	282.50	0	1,561	0.00%
2023/08/08	2	275.50	5	279.70	281.00	-3	1,532	-0.20%
2023/08/07	8.1	266.79	6	271.75	271.00	2.1	1,483	0.14%
2023/08/04	5	259.41	4	260.25	257.00	1	1,443	0.07%
2023/08/02	2	280.00	1	277.00	269.50	1	1,407	0.07%
2023/08/01	0	0.00	1.3	299.00	299.00	-1.3	1,345	-0.09%
2023/07/31	7	271.64	3	273.50	272.00	4	1,298	0.31%
2023/07/27	3	238.17	1	239.50	239.50	2	1,108	0.18%
2023/07/26	1	239.50	3	235.83	235.50	-2	1,114	-0.18%
2023/07/25	0	0.00	2	243.00	243.50	-2	1,108	-0.18%
2023/07/24	1	236.50	0	0.00	239.00	1	1,104	0.09%
2023/07/21	0.1	244.00	1	243.50	243.50	-0.9	1,104	-0.08%
2023/07/20	3	248.17	1	242.00	242.00	2	1,109	0.18%
2023/07/19	1	252.00	0	0.00	251.00	1	1,091	0.09%
2023/07/18	3	247.83	2	243.00	243.50	1	1,068	0.09%
2023/07/17	0	0.00	1	247.00	247.00	-1	1,063	-0.09%
2023/07/14	1	250.00	1	240.00	241.00	0	1,059	0.00%
2023/07/13	1	243.50	1	246.50	244.00	0	1,042	0.00%
2023/07/12	0	0.00	2	243.50	243.50	-2	1,061	-0.19%
2023/07/11	4	244.88	3	245.83	242.00	1	1,037	0.10%
2023/07/10	1	251.00	2	246.25	243.50	-1	1,014	-0.10%
2023/07/07	3	234.67	2	232.50	230.00	1	979	0.10%
2023/07/06	1	241.50	2	238.50	238.50	-1	965	-0.10%
2023/07/05	0	0.00	1	226.00	225.50	-1	921	-0.11%
2023/07/04	4	224.63	2	224.50	224.50	2	921	0.22%
2023/06/30	2	225.75	0	0.00	232.00	2	906	0.22%
2023/05/29	0	0.00	1	217.50	216.00	-1	836	-0.12%
2023/05/26	2	212.50	1.1	212.36	214.50	0.9	822	0.11%
2023/05/25	1	203.00	2	207.00	207.50	-1	796	-0.13%
2023/05/23	0	0.00	1	193.50	194.00	-1	755	-0.13%
2023/05/18	1	185.00	0	0.00	182.50	1	743	0.13%
2023/05/17	0	0.00	1	181.50	181.50	-1	750	-0.13%
2023/05/02	1	194.00	0	0.00	196.50	1	1,018	0.10%
2023/04/11	0.4	191.50	0	0.00	191.00	0.4	1,165	0.03%
2023/03/27	1	197.50	1	196.00	196.00	0	1,271	0.00%
2023/03/13	0.1	178.00	0	0.00	183.50	0.1	2,085	0.00%
2023/03/09	1	189.00	1	190.00	189.50	0	2,074	0.00%
2023/03/08	0	0.00	2	186.00	187.50	-2	2,072	-0.10%
2023/03/07	2	185.00	3	188.83	184.00	-1	2,055	-0.05%
2023/03/06	3	187.83	0	0.00	188.00	3	2,045	0.15%
2023/02/22	0.1	178.00	0	0.00	178.00	0.1	2,107	0.00%
2023/02/21	0	0.00	1	183.50	184.00	-1	2,105	-0.05%
2023/02/15	0	0.00	2	183.50	183.50	-2	2,119	-0.09%
2023/02/14	0	0.00	1	182.50	182.50	-1	2,112	-0.05%
2023/02/13	0.1	180.00	0	0.00	180.50	0.1	2,113	0.00%
2023/02/09	0	0.00	3	185.50	181.50	-3	2,070	-0.14%
2023/02/08	1.1	179.55	6	181.00	179.00	-4.9	2,057	-0.24%
2023/02/07	3	180.00	1	181.50	181.00	2	2,047	0.10%
2023/02/03	4	175.25	1	178.50	175.00	3	2,037	0.15%
2023/02/02	0	0.00	2	176.50	177.50	-2	2,037	-0.10%
2023/02/01	3	176.83	3	177.50	178.00	0	2,023	0.00%
2023/01/31	0	0.00	1	175.50	177.50	-1	1,995	-0.05%
2023/01/11	3	160.33	10	169.30	160.00	-7	1,986	-0.35%
2023/01/09	0	0.00	2	167.00	167.00	-2	1,943	-0.10%
2023/01/06	0	0.00	2	161.00	160.50	-2	1,949	-0.10%
2023/01/04	0	0.00	1	158.50	157.50	-1	2,014	-0.05%
2023/01/03	1	157.00	1	154.50	155.50	0	2,039	0.00%
2022/12/23	1	165.00	0	0.00	165.00	1	2,122	0.05%
2022/12/19	1	161.00	0	0.00	161.00	1	2,110	0.05%
2022/12/16	1	162.50	1	162.50	162.50	0	2,120	0.00%
2022/12/15	1	163.50	2	164.50	162.00	-1	2,115	-0.05%
2022/12/14	1	158.00	3	161.17	163.00	-2	2,092	-0.10%
2022/12/13	1	165.00	0	0.00	167.00	1	2,049	0.05%
2022/12/12	1	168.00	0	0.00	164.50	1	2,053	0.05%
2022/12/09	35	167.07	29	167.60	166.50	6	2,068	0.29%
2022/12/08	2	154.50	4	156.63	162.00	-2	1,814	-0.11%
2022/12/07	6	153.67	5	153.40	147.50	1	1,746	0.06%
2022/12/06	2	155.50	12	153.75	156.50	-10	1,684	-0.59%
2022/12/05	1	148.00	1	147.00	147.00	0	1,604	0.00%
2022/11/22	0	0.00	1	144.00	144.00	-1	1,559	-0.06%
2022/11/21	10	142.00	1	147.00	139.50	9	1,541	0.58%
2022/11/07	1	138.50	1	138.00	136.50	0	1,427	0.00%
2022/10/31	1	132.50	1	137.50	137.50	0	1,332	0.00%
2022/10/27	0	0.00	1	129.00	128.50	-1	1,289	-0.08%
2022/10/20	1	125.50	3	124.50	124.00	-2	1,207	-0.17%
2022/10/14	2	123.00	0	0.00	123.50	2	1,101	0.18%
2022/10/12	5	118.60	5	118.00	118.00	0	1,031	0.00%
2022/10/11	4	129.13	0	0.00	129.00	4	981	0.41%
2022/10/06	6	147.00	19	145.50	145.00	-13	929	-1.40%
2022/10/05	9	148.28	0	0.00	144.50	9	908	0.99%
2022/10/04	4	147.50	3	143.17	148.00	1	878	0.11%
2022/10/03	2	139.50	0	0.00	141.00	2	841	0.24%
2022/09/30	3	142.67	2	142.50	141.50	1	818	0.12%
2022/09/21	1	143.50	1	141.50	141.00	0	631	0.00%
2022/09/16	7.1	144.98	4	145.88	145.00	3.1	535	0.58%
2022/09/15	1	142.00	1	138.00	138.00	0	417	0.00%
2022/09/14	0	0.00	2	138.50	138.50	-2	343	-0.58%
2022/09/13	2	140.00	0	0.00	140.00	2	325	0.62%
2022/09/08	0	0.00	1	128.50	129.00	-1	270	-0.37%
2022/09/07	1	126.00	5	127.50	127.50	-4	267	-1.49%
2022/09/06	5	127.20	0	0.00	130.00	5	254	1.96%
2022/08/25	0	0.00	1	126.50	125.00	-1	243	-0.41%
2022/08/19	1	125.00	0	0.00	125.00	1	246	0.41%
2022/08/16	0	0.00	0.4	129.00	126.50	-0.4	240	-0.17%
2022/07/21	0	0.00	1	122.00	121.00	-1	270	-0.37%
2022/07/18	1	116.00	0	0.00	115.00	1	274	0.36%
2022/06/22	0.1	109.00	0	0.00	106.50	0.1	288	0.03%
2022/06/20	0.1	115.00	0	0.00	110.00	0.1	292	0.03%
2022/06/10	4	120.00	0	0.00	122.00	4	298	1.34%
2022/05/31	0	0.00	1	122.00	123.00	-1	320	-0.31%
2022/05/30	1	122.50	0	0.00	122.50	1	328	0.30%
2022/05/16	0	0.00	0.1	118.00	116.50	-0.1	367	-0.03%
2022/05/11	0	122.00	0	0.00	120.00	0	388	0.00%
2022/04/22	0	134.50	0	0.00	134.00	0	436	0.00%
2022/04/15	0.2	138.50	0	0.00	138.00	0.2	573	0.03%
2022/04/13	0	0.00	0.3	143.00	144.50	-0.3	619	-0.04%
2022/04/12	5	140.00	0	0.00	141.50	5	638	0.78%
2022/04/07	0.3	140.40	0	0.00	137.50	0.3	719	0.03%
2022/03/28	1	143.00	0	0.00	145.50	1	800	0.12%
2022/03/17	0	0.00	0.2	141.50	142.00	-0.2	985	-0.02%
2022/03/16	1.2	137.42	0	0.00	136.50	1.2	986	0.12%
2022/03/10	0	0.00	0.1	143.50	144.50	-0.1	999	-0.01%
2022/03/09	0	0.00	1	139.00	139.50	-1	993	-0.10%
2022/03/08	0.1	139.00	0	0.00	138.50	0.1	998	0.01%
2022/03/04	0	0.00	0.2	148.00	147.50	-0.2	991	-0.02%
2022/02/16	1	145.50	6	145.67	147.50	-5	1,014	-0.49%
2022/02/15	0	0.00	2	144.50	143.00	-2	1,011	-0.20%
2022/02/10	0	0.00	1	143.00	144.00	-1	1,028	-0.10%
2022/02/09	2	142.50	1	142.50	144.00	1	1,046	0.10%
2022/02/07	0	0.00	3	137.67	140.00	-3	1,055	-0.28%
2022/01/26	0	0.00	2	137.50	138.50	-2	1,072	-0.19%
2022/01/25	0	0.00	3	138.00	138.00	-3	1,117	-0.27%
2022/01/24	0	0.00	2	138.00	139.50	-2	1,133	-0.18%
2022/01/21	2	140.25	0	0.00	139.00	2	1,146	0.17%
2022/01/20	3	142.33	0	0.00	142.00	3	1,148	0.26%
2022/01/19	2	142.50	0	0.00	145.50	2	1,144	0.17%
2022/01/17	1	145.00	2	145.00	146.00	-1	1,149	-0.09%
2022/01/14	4	147.50	0.2	147.50	144.50	3.8	1,154	0.33%
2022/01/13	1	154.50	0	0.00	152.00	1	1,141	0.09%
2022/01/12	4	150.75	0	0.00	152.00	4	1,102	0.36%
2022/01/11	0	0.00	1.2	153.94	151.00	-1.2	1,103	-0.11%
2022/01/10	3	154.00	1	152.50	155.00	2	1,104	0.18%
2022/01/07	2	152.75	1	153.00	150.50	1	1,115	0.09%
2022/01/06	2	154.75	2	154.50	158.00	0	1,116	0.00%
2021/12/24	0	0.00	1	152.50	152.00	-1	1,247	-0.08%
2021/12/20	0	0.00	1	151.00	150.50	-1	1,228	-0.08%
2021/12/15	0.2	147.50	0	0.00	145.50	0.2	1,162	0.02%
2021/12/14	0	0.00	1	147.00	143.00	-1	1,151	-0.09%
2021/12/13	1.2	145.75	0	0.00	145.50	1.2	1,133	0.11%
2021/12/10	0.5	139.50	0	0.00	139.50	0.5	1,094	0.05%
2021/11/26	0	0.00	0.2	135.00	134.50	-0.2	1,299	-0.02%
2021/11/24	0	0.00	1	137.50	136.50	-1	1,292	-0.08%
2021/11/19	3	139.00	0	0.00	138.50	3	1,394	0.22%
2021/11/12	1	138.00	2	136.50	136.00	-1	1,457	-0.07%
2021/11/09	0	0.00	1	133.50	135.00	-1	1,466	-0.07%
2021/11/05	1	138.00	0	0.00	140.00	1	1,477	0.07%
2021/11/04	0	0.00	2	140.00	139.00	-2	1,489	-0.13%
2021/11/01	0.2	146.50	2	145.25	146.00	-1.8	1,457	-0.12%
2021/10/28	3	145.00	0	0.00	144.50	3	1,451	0.21%
2021/10/22	0	0.00	1	150.00	150.50	-1	1,542	-0.06%
2021/10/21	1	148.50	0	0.00	147.00	1	1,638	0.06%
2021/10/18	0	0.00	1	147.50	148.00	-1	1,851	-0.05%
2021/10/15	3	145.83	1	147.00	148.00	2	1,973	0.10%
2021/10/12	1	150.00	1	157.00	151.00	0	2,064	0.00%
2021/10/08	1	158.50	0	0.00	161.50	1	2,051	0.05%
2021/10/07	1	155.50	0	0.00	153.00	1	1,995	0.05%
2021/10/04	1	142.00	0	0.00	141.50	1	1,947	0.05%
2021/09/15	0	0.00	0.3	146.50	144.50	-0.3	1,968	-0.02%
2021/09/14	0	0.00	1	152.00	154.00	-1	1,948	-0.05%
2021/09/08	1	154.00	1	151.50	150.00	0	1,904	0.00%
2021/09/01	0	0.00	1	155.00	157.00	-1	1,777	-0.06%
2021/08/30	0	0.00	1	151.00	151.50	-1	1,756	-0.06%
2021/08/27	0	0.00	1	155.00	152.50	-1	1,759	-0.06%
2021/08/26	1.3	148.46	1	152.00	155.00	0.3	1,733	0.02%
2021/08/25	1	149.50	0	0.00	148.00	1	1,701	0.06%
2021/08/19	1	140.00	0	0.00	141.00	1	1,638	0.06%
2021/08/16	0	0.00	1	139.00	134.00	-1	1,606	-0.06%
2021/08/13	1	135.50	0	0.00	134.50	1	1,590	0.06%
2021/08/09	0	0.00	3	150.00	147.00	-3	1,552	-0.19%
2021/08/04	0	0.00	11	152.18	152.00	-11	1,565	-0.70%
2021/08/03	0	0.00	3	152.50	152.50	-3	1,575	-0.19%
2021/08/02	5	149.90	0	0.00	148.50	5	1,567	0.32%
2021/07/30	0	0.00	3	153.50	151.00	-3	1,571	-0.19%
2021/07/29	1	149.00	0	0.00	152.00	1	1,542	0.06%
2021/07/27	1	151.50	0	0.00	154.50	1	1,495	0.07%
2021/07/26	5	156.80	4	154.88	161.50	1	1,412	0.07%
2021/07/23	6	146.75	4	145.75	147.00	2	1,279	0.16%
2021/07/21	8	153.19	7	153.14	143.50	1	1,185	0.08%
2021/07/20	1	143.50	4.5	146.33	149.00	-3.5	1,061	-0.33%
2021/07/19	1	136.00	0	0.00	135.50	1	962	0.10%
2021/07/15	1	139.00	4	140.38	140.00	-3	941	-0.32%
2021/07/14	2	140.00	0	0.00	141.00	2	918	0.22%
2021/07/13	0	0.00	1	135.00	132.00	-1	889	-0.11%
2021/07/12	10	133.00	2	133.75	134.00	8	886	0.90%
2021/07/08	1	129.00	1	129.00	129.50	0	939	0.00%
2021/07/05	1	128.00	1	129.50	129.00	0	1,124	0.00%
2021/07/02	0	0.00	1	126.00	125.50	-1	1,175	-0.09%
2021/06/30	1	126.00	0	0.00	126.00	1	1,428	0.07%
2021/06/29	0	0.00	2	128.00	128.50	-2	1,548	-0.13%
2021/06/25	2	133.75	0	0.00	130.50	2	1,587	0.13%
2021/06/23	0	0.00	2	122.50	124.00	-2	1,570	-0.13%
2021/06/22	0	0.00	1	122.50	122.00	-1	1,574	-0.06%
2021/06/18	1	128.00	0	0.00	126.50	1	1,620	0.06%
2021/06/16	0	0.00	2	127.50	125.50	-2	1,638	-0.12%
2021/06/10	2	127.00	1	127.50	127.00	1	1,656	0.06%
2021/06/09	1	122.50	0	0.00	124.00	1	1,656	0.06%
2021/06/04	0	0.00	1	125.00	124.00	-1	1,671	-0.06%
2021/06/03	1	122.50	0	0.00	122.00	1	1,680	0.06%
2021/06/01	0.1	126.00	0	0.00	125.00	0.1	1,752	0.00%
2021/05/28	0	0.00	1	121.50	121.50	-1	1,960	-0.05%
2021/05/25	1	124.50	0	0.00	123.00	1	2,109	0.05%
2021/05/19	0	0.00	4	114.38	116.00	-4	2,128	-0.19%
2021/05/18	3	108.00	0	0.00	114.50	3	2,130	0.14%
2021/05/14	0	0.00	1	113.00	110.00	-1	2,151	-0.05%
2021/05/13	0	0.00	5	105.50	112.00	-5	2,158	-0.23%
2021/05/12	2.1	113.15	3	116.67	112.50	-1	2,158	-0.04%
2021/05/11	1	118.00	3	121.67	117.50	-2	2,142	-0.09%
2021/05/10	0	0.00	2	128.00	126.00	-2	2,136	-0.09%
2021/05/07	1	133.00	0	0.00	134.50	1	2,155	0.05%
2021/05/06	0	0.00	10	124.35	125.00	-10	2,172	-0.46%
2021/05/04	3	128.00	5	129.10	129.00	-2	2,223	-0.09%
2021/05/03	0.1	133.00	3	134.83	131.00	-3	2,241	-0.13%
2021/04/29	0	0.00	1	142.00	142.00	-1	2,362	-0.04%
2021/04/28	3	140.00	1	141.50	137.50	2	2,449	0.08%
2021/04/27	1	137.00	0	0.00	136.00	1	2,471	0.04%
2021/04/26	3	138.00	0	0.00	139.00	3	2,556	0.12%
2021/04/23	0.1	135.00	1	137.50	139.50	-1	2,615	-0.04%
2021/04/22	1	138.50	0	0.00	131.00	1	2,638	0.04%
2021/04/21	1	137.50	0	0.00	137.50	1	2,624	0.04%
2021/04/20	1	138.50	2	138.25	140.00	-1	2,626	-0.04%
2021/04/15	1	146.00	0	0.00	146.00	1	2,632	0.04%
2021/04/14	0	0.00	1	142.00	145.00	-1	2,610	-0.04%
2021/04/13	0	0.00	1	138.50	138.50	-1	2,565	-0.04%
2021/04/12	5.3	153.17	0.1	150.00	142.00	5.2	2,533	0.21%
2021/04/09	2	147.50	2	148.50	151.00	0	2,444	0.00%
2021/04/08	4	146.25	5	144.10	145.50	-1	2,371	-0.04%
2021/04/07	7	146.79	1	148.00	142.50	6	2,307	0.26%
2021/04/06	1	135.50	0	0.00	139.00	1	2,078	0.05%
2021/04/01	2	121.00	9	123.11	126.50	-7	2,043	-0.34%
2021/03/31	1	115.50	0	0.00	115.00	1	1,918	0.05%
2021/03/30	1	113.00	1	113.00	114.00	0	1,879	0.00%
2021/03/29	1.1	112.55	0	0.00	112.50	1.1	1,869	0.06%
2021/03/26	7	115.71	11	115.05	114.00	-4	1,853	-0.22%
2021/03/24	5	112.50	0	0.00	112.00	5	1,829	0.27%
2021/03/23	0	0.00	4	116.50	113.00	-4	1,830	-0.22%
2021/03/22	2	113.50	0	0.00	114.50	2	1,786	0.11%
2021/03/18	1	111.00	1	111.50	112.00	0	1,766	0.00%
2021/03/12	0	0.00	1	108.00	106.00	-1	1,717	-0.06%
2021/03/10	4	106.00	0	0.00	105.00	4	1,713	0.23%
2021/03/09	0	0.00	1	104.50	105.00	-1	1,710	-0.06%
2021/03/08	3	109.17	2	109.00	108.50	1	1,696	0.06%
2021/03/05	5	111.90	3	113.00	113.50	2	1,649	0.12%
2021/03/04	4	115.88	3	116.00	112.00	1	1,619	0.06%
2021/03/03	1	113.50	0	0.00	116.00	1	1,470	0.07%
2021/03/02	1	115.00	5	112.70	109.00	-4	1,398	-0.29%
2021/02/26	4	107.00	1	107.50	106.00	3	1,305	0.23%
2021/02/25	0	0.00	1	105.50	106.00	-1	1,271	-0.08%
2021/02/24	0	0.00	2	103.25	101.00	-2	1,252	-0.16%
2021/02/23	1	100.00	0	0.00	100.50	1	1,248	0.08%
2021/02/22	1	103.00	1	105.50	103.00	0	1,242	0.00%
2021/02/19	2	102.00	0	0.00	102.00	2	1,235	0.16%
2021/02/18	1	100.00	0	0.00	101.50	1	1,237	0.08%
2021/02/17	0.3	100.00	1	99.40	101.00	-0.7	1,238	-0.06%
2021/02/05	1	96.50	3	96.33	97.60	-2	1,222	-0.16%
2021/02/04	3	98.87	0	0.00	98.40	3	1,193	0.25%
2021/02/03	3	99.67	0	0.00	98.20	3	1,175	0.26%
2021/02/02	0	0.00	1	98.00	98.20	-1	1,161	-0.09%
2021/02/01	2	95.15	2	96.45	95.80	0	1,154	0.00%
2021/01/29	3	97.80	6	99.00	95.90	-3	1,155	-0.26%
2021/01/28	1	100.00	0	0.00	100.00	1	1,122	0.09%
2021/01/27	2	106.25	0	0.00	107.00	2	1,084	0.18%
2021/01/26	2	105.00	1	107.00	106.00	1	1,057	0.09%
2021/01/25	1	107.50	2	107.25	106.50	-1	1,021	-0.10%
2021/01/22	3	110.17	4	111.88	111.00	-1	979	-0.10%
2021/01/21	5	103.74	2	107.25	108.50	3	836	0.36%
2021/01/20	2	99.25	0	0.00	98.90	2	733	0.27%
2021/01/19	4	101.38	3	102.67	100.50	1	692	0.14%
2021/01/18	4	96.03	0	0.00	99.90	4	601	0.67%
2021/01/15	0	0.00	1	94.30	92.20	-1	530	-0.19%
2021/01/14	1	91.10	0	0.00	90.70	1	482	0.21%
2021/01/12	0	0.00	0.2	90.50	89.10	-0.2	460	-0.03%
2021/01/11	0	0.00	2	90.90	90.50	-2	447	-0.45%
2021/01/08	3.2	91.23	8	90.14	90.90	-4.9	435	-1.11%
2021/01/07	1	85.70	0	0.00	86.70	1	386	0.26%
2021/01/05	2	87.00	0	0.00	87.20	2	383	0.52%
2021/01/04	1	86.40	4	86.50	87.30	-3	383	-0.78%
2020/12/30	5	84.60	0	0.00	84.90	5	381	1.31%
2020/12/25	1	85.00	0	0.00	84.60	1	383	0.26%
2020/12/17	1	84.20	0	0.00	83.80	1	483	0.21%
2020/12/14	2	87.80	0	0.00	87.10	2	496	0.40%
2020/12/10	3	88.93	0	0.00	88.60	3	511	0.59%
2020/12/09	1	89.00	3	90.13	90.00	-2	510	-0.39%
2020/12/07	2	88.30	0	0.00	88.00	2	505	0.40%
2020/11/26	1	89.30	4	89.00	88.80	-3	564	-0.53%
2020/11/23	1	91.60	0	0.00	91.50	1	572	0.17%
2020/11/16	0	0.00	0.1	88.80	89.60	-0.1	611	-0.01%
2020/11/11	0.1	86.93	0	0.00	87.00	0.1	636	0.01%
2020/11/09	0	89.40	1	89.00	88.60	-1	643	-0.15%
2020/11/06	1	88.50	0	0.00	87.30	1	649	0.15%
2020/11/04	0	0.00	1	82.70	82.90	-1	662	-0.15%
2020/10/29	0	0.00	1	82.20	82.30	-1	750	-0.13%
2020/10/21	1	86.00	0	0.00	85.60	1	1,176	0.09%
2020/10/14	0	0.00	1	88.50	88.20	-1	1,294	-0.08%
2020/09/28	1	84.00	0	0.00	83.70	1	1,708	0.06%
2020/09/21	0	0.00	1	90.00	90.20	-1	1,768	-0.06%
2020/09/07	0	0.00	1	89.20	87.20	-1	1,759	-0.06%
2020/08/27	0	0.00	5	87.70	87.30	-5	1,739	-0.29%
2020/08/26	0	0.00	1	88.00	86.60	-1	1,742	-0.06%
2020/08/25	0	0.00	4	84.55	87.50	-4	1,736	-0.23%
2020/08/24	2	82.40	0	0.00	83.40	2	1,727	0.12%
2020/08/21	2	81.05	0	0.00	80.50	2	1,723	0.12%
2020/08/20	1	85.80	1	86.40	80.80	0	1,722	0.00%
2020/08/19	5	87.04	1	91.10	87.00	4	1,761	0.23%
2020/08/17	2	91.10	0	0.00	90.70	2	1,782	0.11%
2020/08/11	0	0.00	1	87.80	88.30	-1	1,802	-0.06%
2020/08/07	0	0.00	1	93.70	92.20	-1	1,789	-0.06%
2020/08/06	1	95.80	0	0.00	94.90	1	1,768	0.06%
2020/08/05	1	95.60	5	95.18	95.50	-4	1,756	-0.23%
2020/08/04	4	93.80	0	0.00	92.80	4	1,736	0.23%
2020/07/31	1	93.50	1	94.50	93.80	0	1,725	0.00%
2020/07/29	1	90.40	2	90.10	92.80	-1	1,712	-0.06%
2020/07/28	3	91.17	4	95.95	90.20	-1	1,681	-0.06%
2020/07/27	10	97.01	5	97.14	96.50	5	1,556	0.32%
2020/07/24	2	91.90	6	91.60	91.90	-4	1,406	-0.28%
2020/07/20	0	0.00	2	85.70	88.10	-2	1,328	-0.15%
2020/07/17	2	86.50	0	0.00	86.00	2	1,316	0.15%
2020/07/14	1	95.30	0	0.00	93.80	1	1,254	0.08%
2020/07/13	2	92.15	2	92.40	97.00	0	1,238	0.00%
2020/07/10	4	92.65	1	95.00	90.70	3	1,196	0.25%
2020/07/09	5	93.46	2	89.00	94.00	3	1,137	0.26%
2020/07/08	0	0.00	6	86.53	87.00	-6	1,048	-0.57%
2020/07/07	2	87.40	0	0.00	85.20	2	1,026	0.19%
2020/07/03	6	85.50	1	83.50	84.50	5	962	0.52%
2020/07/02	0	0.00	1	85.00	85.40	-1	938	-0.11%
2020/07/01	2	84.25	1	83.90	84.00	1	901	0.11%
2020/06/30	0	0.00	1	78.20	80.00	-1	858	-0.12%
2020/06/24	0	0.00	1	79.20	78.80	-1	841	-0.12%
2020/06/23	1	79.00	0	0.00	79.00	1	836	0.12%
2020/06/22	2	76.90	0	0.00	76.60	2	817	0.24%
2020/06/08	0	0.00	2	79.30	81.40	-2	825	-0.24%
2020/06/03	1	79.20	0	0.00	78.70	1	820	0.12%
2020/06/02	1	78.60	0	0.00	78.70	1	814	0.12%
2020/05/13	0	0.00	1	74.00	73.90	-1	623	-0.16%
2020/05/05	1	74.90	1	75.40	75.30	0	605	0.00%
2020/04/30	0	0.00	1	75.30	75.90	-1	609	-0.16%
2020/04/29	1	76.80	1	75.70	76.00	0	614	0.00%
2020/04/28	1	72.20	0	0.00	72.20	1	575	0.17%
2020/04/22	1	69.30	1	69.50	69.30	0	570	0.00%
2020/04/20	0	0.00	6	69.67	71.60	-6	572	-1.05%
2020/04/17	2	69.00	0	0.00	68.50	2	560	0.36%
2020/04/16	8	69.15	3	68.13	69.00	5	549	0.91%
2020/04/15	3	65.07	1	65.00	65.70	2	527	0.38%
2020/04/09	0	0.00	1	61.30	62.50	-1	539	-0.19%
2020/04/06	1	59.30	1	56.70	61.30	0	544	0.00%
2020/03/27	1	56.00	0	0.00	54.60	1	576	0.17%
2020/03/25	1	55.50	0	0.00	54.30	1	584	0.17%
2020/03/18	0	0.00	1	52.30	51.10	-1	666	-0.15%
2020/03/17	1	52.10	0	0.00	50.70	1	700	0.14%
2020/03/13	0	0.00	1	57.40	58.90	-1	757	-0.13%
2020/03/12	1	65.40	0	0.00	62.80	1	757	0.13%
2020/03/10	1	67.00	1	67.70	69.10	0	837	0.00%
2020/03/09	0	0.00	1	66.00	66.00	-1	838	-0.12%
2020/03/06	1	68.20	0	0.00	68.50	1	861	0.12%
2020/02/20	3	73.23	3	73.63	72.10	0	1,525	0.00%
2020/01/17	1	82.50	1	83.10	81.80	0	1,705	0.00%
2020/01/15	0	0.00	3	82.83	81.30	-3	1,791	-0.17%
2020/01/06	1	77.50	0	0.00	77.50	1	1,811	0.06%
2020/01/03	1	80.80	0	0.00	80.00	1	1,821	0.05%
2019/12/31	1	81.50	0	0.00	81.50	1	1,861	0.05%
2019/12/30	1	81.90	0	0.00	82.10	1	1,853	0.05%
2019/12/27	1	83.00	3	85.50	83.00	-2	1,844	-0.11%
2019/12/24	0	0.00	3	81.87	81.40	-3	1,799	-0.17%
2019/12/23	1	82.00	0	0.00	81.90	1	1,794	0.06%
2019/12/20	1	83.90	0	0.00	82.80	1	1,787	0.06%
2019/12/18	2	83.80	0	0.00	83.80	2	1,769	0.11%
2019/12/17	3	86.40	2	86.60	87.00	1	1,743	0.06%
2019/12/13	1	83.80	3	84.17	83.80	-2	1,697	-0.12%
2019/12/12	1	85.80	2	85.80	84.40	-1	1,672	-0.06%
2019/12/11	8	81.51	3	82.17	84.00	5	1,633	0.31%
2019/12/10	0	0.00	1	82.20	82.00	-1	1,596	-0.06%
2019/12/09	1	83.70	0	0.00	83.70	1	1,565	0.06%
2019/12/06	2	85.50	1	85.50	85.50	1	1,550	0.06%
2019/12/05	2	85.55	0	0.00	84.70	2	1,529	0.13%
2019/11/26	1	93.30	3	88.00	86.60	-2	1,281	-0.16%
2019/11/22	2	88.25	2	88.20	88.20	0	1,109	0.00%
2019/11/21	1	86.50	5	82.60	84.00	-4	1,005	-0.40%
2019/11/19	2	80.00	4	80.25	79.80	-2	846	-0.24%
2019/10/24	1	79.90	1	78.00	78.70	0	508	0.00%
2019/10/17	0	0.00	1	72.50	72.60	-1	434	-0.23%
2019/10/16	1	72.30	11	72.07	72.30	-10	430	-2.32%
2019/10/15	5	74.40	0	0.00	74.80	5	411	1.22%
2019/10/14	6	73.00	0	0.00	75.80	6	398	1.51%
2019/10/08	0	0.00	1	70.50	74.80	-1	358	-0.28%
2019/09/25	1	68.60	0	0.00	68.20	1	349	0.29%
2019/09/05	1	69.70	0	0.00	69.60	1	337	0.30%
2019/08/02	1	68.90	1	68.80	68.20	0	336	0.00%
2019/08/01	2	72.50	1	73.40	71.60	1	337	0.30%
2019/07/23	1	76.60	2	75.80	74.80	-1	307	-0.33%
2019/07/22	1	76.30	3	75.33	76.60	-2	300	-0.66%
2019/07/16	1	71.60	0	0.00	71.60	1	297	0.34%
2019/07/11	0	0.00	2	72.65	72.80	-2	322	-0.62%
2019/07/10	2	71.70	0	0.00	71.90	2	322	0.62%
2019/07/09	0	0.00	3	71.00	71.20	-3	323	-0.93%
2019/07/08	1	71.70	0	0.00	71.00	1	328	0.30%
2019/07/05	2	69.80	0	0.00	70.00	2	326	0.61%
2019/07/04	2	72.00	0	0.00	72.00	2	322	0.62%
2019/07/03	0	0.00	1	69.00	69.00	-1	331	-0.30%
2019/06/10	1	63.40	1	63.20	64.00	0	520	0.00%
2019/06/06	0	0.00	1	62.10	62.00	-1	522	-0.19%
2019/06/05	1	64.20	0	0.00	63.50	1	523	0.19%
2019/05/21	1	65.20	0	0.00	65.30	1	571	0.17%
2019/05/17	0	0.00	1	67.60	65.30	-1	574	-0.17%
2019/05/13	1	63.20	1	68.40	65.00	0	562	0.00%
2019/05/09	1	73.00	0	0.00	71.60	1	542	0.18%
2019/05/06	1	77.20	0	0.00	75.10	1	533	0.19%
2019/05/03	0	0.00	1	78.60	77.80	-1	537	-0.19%
2019/04/30	1	74.50	0	0.00	75.80	1	540	0.19%
2019/04/22	0	0.00	1	80.50	79.60	-1	575	-0.17%
2019/04/17	0	0.00	1	78.80	79.00	-1	536	-0.19%
2019/04/16	0	0.00	1	77.60	76.20	-1	525	-0.19%
2019/04/12	1	75.40	0	0.00	75.00	1	519	0.19%
2019/04/09	1	80.50	0	0.00	79.50	1	502	0.20%
2019/04/08	0	0.00	2	78.75	79.60	-2	480	-0.42%
2019/04/03	1	78.80	0	0.00	78.00	1	462	0.22%
2019/04/02	1	78.50	0	0.00	79.80	1	450	0.22%
2019/03/22	0	0.00	1	78.60	78.80	-1	390	-0.26%
2019/03/15	1	79.30	0	0.00	79.30	1	338	0.30%
2019/02/27	0	0.00	1	65.90	66.00	-1	310	-0.32%
2019/02/26	1	65.90	0	0.00	66.00	1	310	0.32%
2019/02/14	0	0.00	1	66.50	66.10	-1	298	-0.33%
2019/01/21	0	0.00	1	65.20	66.00	-1	265	-0.38%
2019/01/14	1	57.60	0	0.00	61.20	1	234	0.43%
2018/11/22	1	48.70	0	0.00	47.20	1	168	0.59%
2018/11/02	1	41.80	1	41.85	42.00	0	159	0.00%
2018/10/16	1	46.05	1	45.40	45.80	0	124	0.00%
2018/10/15	1	47.45	1	47.95	47.30	0	115	0.00%
2018/09/11	1	54.80	1	56.20	57.00	0	170	0.00%
2018/09/10	1	61.40	0	0.00	58.00	1	164	0.61%
2018/08/27	1	66.20	1	66.90	67.00	0	192	0.00%
2018/07/13	1	73.00	1	74.50	74.50	0	227	0.00%
2018/05/09	0	0.00	1	75.90	75.00	-1	229	-0.44%
2018/05/08	1	76.60	0	0.00	75.40	1	233	0.43%
2018/03/28	0	0.00	1	77.50	77.50	-1	440	-0.23%
2018/03/13	0	0.00	1	79.70	79.20	-1	564	-0.18%
2018/03/12	1	78.30	1	78.50	78.60	0	562	0.00%
2018/03/08	0	0.00	1	76.00	76.00	-1	565	-0.18%
2018/02/12	1	75.20	0	0.00	75.00	1	605	0.17%
2018/02/02	1	79.00	0	0.00	78.50	1	589	0.17%
2018/01/30	0	0.00	1	77.70	79.30	-1	587	-0.17%
2018/01/29	1	77.00	0	0.00	77.00	1	585	0.17%
2018/01/25	0	0.00	1	80.10	79.80	-1	577	-0.17%
2018/01/24	2	78.65	1	79.20	79.70	1	567	0.18%
2018/01/22	1	81.50	0	0.00	81.80	1	553	0.18%
2018/01/19	2	88.50	1	87.40	85.00	1	558	0.18%
2018/01/18	0	0.00	1	84.20	84.00	-1	533	-0.19%
2018/01/16	0	0.00	4	82.88	82.80	-4	546	-0.73%
2018/01/12	1	82.60	0	0.00	83.50	1	563	0.18%
2018/01/11	1	82.50	0	0.00	82.70	1	565	0.18%
2018/01/05	0	0.00	1	82.80	80.70	-1	552	-0.18%
2018/01/02	0	0.00	1	79.40	79.40	-1	543	-0.18%