瑞鼎 (3592)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
406.5
漲跌
▲2.5
漲幅
+0.62%
成交量
443張
產業
上市半導體類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	405.01	0	0.00	404.00	2	760	0.27%
2024/05/13	0.1	413.00	0	0.00	410.00	0.1	812	0.01%
2024/05/10	0	418.00	0	0.00	416.50	0	804	0.00%
2024/05/03	0	428.00	0	0.00	429.00	0	742	0.00%
2024/04/25	0	425.50	0	0.00	425.50	0	727	0.00%
2024/04/24	0	0.00	0	431.00	432.50	0	730	0.00%
2024/04/19	0.2	423.48	0	0.00	420.00	0.2	729	0.03%
2024/04/16	0.1	442.00	0	0.00	439.50	0.1	723	0.01%
2024/04/11	2.1	455.05	0	0.00	458.00	2.1	725	0.29%
2024/03/28	0	0.00	0	476.83	473.00	0	676	0.00%
2024/03/27	0	477.50	0	0.00	472.50	0	671	0.00%
2024/03/22	0	485.50	0	0.00	486.50	0	669	0.00%
2024/03/20	2	489.50	3	494.33	484.00	-1	663	-0.15%
2024/03/13	0	0.00	0.1	483.09	486.00	-0.1	594	-0.02%
2024/03/08	0	465.00	0.1	472.70	462.00	-0.1	550	-0.02%
2024/03/05	0.2	483.00	0	0.00	475.00	0.2	529	0.04%
2024/03/04	2	492.75	1	497.50	480.00	1	519	0.19%
2024/03/01	4	478.50	5	477.10	477.00	-1	493	-0.20%
2024/02/27	0	0.00	0.1	449.00	449.00	-0.1	455	-0.02%
2024/02/26	0	446.00	0	0.00	445.00	0	451	0.00%
2024/02/19	1	433.50	0	0.00	435.00	1	434	0.23%
2024/02/16	0	0.00	2	424.50	436.00	-2	440	-0.45%
2024/02/15	1	415.00	2	409.75	416.00	-1	428	-0.23%
2024/02/05	0.1	380.00	0	0.00	378.50	0.1	416	0.02%
2024/01/26	1	381.45	0	0.00	377.00	1	502	0.20%
2024/01/22	0	0.00	0	390.50	390.50	0	524	0.00%
2024/01/18	0	390.00	0	0.00	387.50	0	528	0.00%
2024/01/12	0	398.29	0	0.00	396.50	0	543	0.00%
2024/01/10	0	398.50	0	0.00	398.00	0	577	0.00%
2024/01/02	0	0.00	3	396.17	394.50	-3	588	-0.51%
2023/12/28	0	0.00	2	400.25	397.00	-2	591	-0.34%
2023/12/19	0	0.00	0	388.50	388.00	0	595	-0.01%
2023/12/07	0	392.50	0	0.00	393.00	0	714	0.00%
2023/12/06	1	398.00	0	0.00	398.00	1	740	0.13%
2023/12/04	0	402.50	0	0.00	403.50	0	749	0.00%
2023/11/30	0	400.50	0	0.00	402.50	0	807	0.00%
2023/11/24	0	394.00	1	390.50	394.50	-1	788	-0.13%
2023/11/22	1	404.00	0	0.00	404.00	1	778	0.13%
2023/11/21	0	0.00	0	401.50	398.50	0	774	0.00%
2023/11/20	0	401.77	0	0.00	398.00	0	769	0.00%
2023/11/16	0	395.50	0	0.00	396.50	0	755	0.00%
2023/11/15	0	0.00	0.2	402.50	400.50	-0.2	753	-0.03%
2023/11/14	0	0.00	0	399.50	400.50	0	746	-0.01%
2023/11/13	0	0.00	0.1	396.50	400.00	-0.1	740	-0.01%
2023/11/10	0	0.00	3.1	392.97	393.00	-3.1	730	-0.42%
2023/11/09	0	0.00	0.1	381.86	382.50	-0.1	699	-0.01%
2023/11/08	0	372.42	0	0.00	380.00	0	697	0.01%
2023/11/07	0.1	384.25	0	0.00	386.00	0.1	689	0.01%
2023/11/06	2	379.75	0	381.00	383.50	2	685	0.29%
2023/11/02	2.1	374.04	0	0.00	375.50	2.1	667	0.31%
2023/10/24	0	363.00	0	0.00	362.50	0	664	0.00%
2023/10/23	0	370.31	0	363.50	362.50	0	661	0.00%
2023/10/04	0	0.00	0	361.50	366.00	0	587	0.00%
2023/10/03	0	0.00	0.1	370.00	361.00	-0.1	588	-0.02%
2023/09/22	0	0.00	1	363.50	368.00	-1	593	-0.17%
2023/09/21	0	0.00	1.1	359.14	364.00	-1.1	616	-0.18%
2023/09/20	0.1	357.00	0	0.00	358.50	0.1	622	0.01%
2023/09/19	0	0.00	0.1	370.00	370.00	-0.1	616	-0.02%
2023/09/18	2	367.00	0	0.00	367.00	2	616	0.33%
2023/09/14	0	0.00	0.1	367.50	367.50	-0.1	580	-0.01%
2023/09/12	1	351.50	1	359.50	362.00	0	561	0.00%
2023/09/11	0	0.00	1	358.00	357.50	-1	549	-0.18%
2023/09/06	0	351.50	0	0.00	351.00	0	528	0.00%
2023/09/05	0	0.00	2	348.25	360.00	-2	525	-0.38%
2023/08/31	1	322.00	0	0.00	322.00	1	490	0.20%
2023/08/29	0.1	311.50	0	0.00	311.50	0.1	497	0.02%
2023/08/21	2	298.50	0	0.00	301.50	2	514	0.39%
2023/08/18	0.1	300.00	0	0.00	297.00	0.1	512	0.01%
2023/08/17	0.1	298.04	0	0.00	305.50	0.1	513	0.02%
2023/08/16	1.1	306.19	0	0.00	304.00	1.1	511	0.21%
2023/08/10	1.1	308.27	0	0.00	309.50	1.1	513	0.21%
2023/08/02	1	334.00	2	327.00	326.00	-1	597	-0.17%
2023/08/01	2	332.00	0	0.00	336.00	2	597	0.33%
2023/07/27	0	0.00	1	332.00	331.50	-1	600	-0.17%
2023/07/18	1	318.50	3	317.86	317.00	-2	679	-0.30%
2023/07/17	0	0.00	0	320.00	318.50	0	706	0.00%
2023/07/14	0	325.00	1	328.00	324.00	-1	758	-0.13%
2023/07/13	0	321.50	0	0.00	322.00	0	828	0.00%
2023/07/12	1	318.49	0.1	317.00	315.50	0.9	835	0.11%
2023/07/11	1	317.00	0	0.00	317.50	1	839	0.12%
2023/07/10	1	313.00	0	315.00	313.00	1	840	0.12%
2023/07/07	0	319.06	0	320.00	315.00	0	853	0.00%
2023/07/05	0	330.00	0	0.00	325.50	0	874	0.00%
2023/07/03	1	323.00	3	323.50	324.00	-2	902	-0.22%
2023/06/30	1	320.55	0	0.00	321.00	1	912	0.11%
2023/06/29	1.1	324.18	0	0.00	325.50	1.1	914	0.12%
2023/06/28	0.1	357.50	0	0.00	359.50	0.1	898	0.01%
2023/06/27	1.1	359.95	0	0.00	356.50	1.1	888	0.12%
2023/06/26	1	364.49	0	0.00	364.50	1	890	0.11%
2023/06/20	0.1	378.41	0	0.00	375.00	0.1	922	0.01%
2023/06/19	0	0.00	1	379.50	378.50	-1	985	-0.10%
2023/06/16	0	379.00	0	0.00	378.50	0	1,002	0.00%
2023/06/15	0.1	382.67	0	0.00	380.00	0.1	1,007	0.01%
2023/06/14	0	0.00	1	387.50	387.50	-1	1,009	-0.10%
2023/06/13	0	383.00	1	388.00	388.00	-1	1,011	-0.10%
2023/06/06	0	360.00	0	0.00	361.00	0	1,021	0.00%
2023/06/02	0.1	355.50	0	0.00	356.50	0.1	1,025	0.01%
2023/06/01	0	350.00	0	0.00	353.00	0	1,034	0.00%
2023/05/30	0	0.00	1	345.50	349.00	-1	1,062	-0.09%
2023/05/29	0	349.64	0	0.00	348.00	0	1,079	0.00%
2023/05/26	1	342.00	0	0.00	340.50	1	1,108	0.09%
2023/05/25	0	0.00	1	340.50	342.50	-1	1,118	-0.09%
2023/05/24	0	342.50	4	340.88	342.50	-4	1,137	-0.35%
2023/05/23	1	344.50	0	0.00	344.50	1	1,167	0.09%
2023/05/19	0	0.00	1	341.50	337.00	-1	1,198	-0.08%
2023/05/18	0	0.00	1	336.00	339.50	-1	1,200	-0.08%
2023/05/17	1	337.01	0	0.00	335.50	1	1,207	0.08%
2023/05/16	1	339.00	0	0.00	336.50	1	1,210	0.08%
2023/05/15	0	0.00	0	332.50	333.50	0	1,212	0.00%
2023/05/12	3	335.67	0	0.00	336.50	3	1,209	0.25%
2023/05/11	1	354.00	1	356.50	355.50	0	1,187	0.00%
2023/05/10	1.1	360.43	0	0.00	356.00	1.1	1,225	0.09%
2023/05/09	1	372.52	1	377.50	372.50	0	1,207	0.00%
2023/05/05	1	377.00	0	0.00	375.50	1	1,211	0.08%
2023/05/04	0	378.00	0	0.00	375.00	0	1,217	0.00%
2023/05/02	0	0.00	1	383.00	380.00	-1	1,239	-0.08%
2023/04/27	0	0.00	1	378.50	379.00	-1	1,234	-0.08%
2023/04/26	1	369.50	0	0.00	371.00	1	1,226	0.08%
2023/04/25	1.3	376.86	1	387.50	373.50	0.3	1,212	0.02%
2023/04/24	1	403.00	0	0.00	400.00	1	1,198	0.08%
2023/04/21	1.3	409.58	0	423.00	403.50	1.3	1,205	0.11%
2023/04/20	0	423.38	0	426.14	418.00	0	1,198	0.00%
2023/04/19	0	441.12	2	435.50	435.50	-2	1,201	-0.17%
2023/04/18	2	440.26	3	438.83	444.50	-1	1,171	-0.09%
2023/04/17	0	0.00	1	422.00	425.50	-1	1,142	-0.09%
2023/04/14	0	419.00	0	0.00	419.00	0	1,186	0.00%
2023/04/13	1	416.00	1	417.50	416.00	0	1,217	0.00%
2023/04/12	4	421.38	0	0.00	419.50	4	1,218	0.33%
2023/04/11	1	426.50	1	429.50	430.00	0	1,206	0.00%
2023/04/10	0	0.00	3	430.17	423.00	-3	1,203	-0.25%
2023/04/06	2	414.25	1	415.50	419.50	1	1,201	0.08%
2023/03/31	2	415.50	0	0.00	414.00	2	1,200	0.17%
2023/03/27	1	421.00	0	0.00	419.00	1	1,191	0.08%
2023/03/24	1	427.50	0	0.00	427.00	1	1,190	0.08%
2023/03/23	3	437.81	2	440.25	430.50	1	1,185	0.09%
2023/03/22	1	428.00	5	441.90	445.00	-4	1,158	-0.35%
2023/03/21	0	0.00	2	418.00	418.00	-2	1,094	-0.18%
2023/03/16	0	0.00	2	390.75	393.00	-2	1,056	-0.19%
2023/03/15	1	401.00	0	0.00	390.00	1	1,056	0.09%
2023/03/14	1	391.01	1	391.50	391.50	0	1,056	0.00%
2023/03/10	2.1	395.15	0	0.00	396.00	2.1	1,055	0.20%
2023/03/09	0	0.00	4	411.00	406.50	-4	1,062	-0.38%
2023/03/08	1	408.00	2	407.75	409.50	-1	1,065	-0.09%
2023/03/07	1	408.51	0	0.00	409.50	1	1,063	0.09%
2023/03/06	2	414.50	0	0.00	411.00	2	1,059	0.19%
2023/03/02	1	414.50	0	0.00	415.50	1	1,050	0.10%
2023/03/01	3	415.17	0	0.00	414.00	3	1,055	0.29%
2023/02/24	1	414.99	0	0.00	412.00	1	1,050	0.10%
2023/02/22	1	401.50	5	401.00	403.00	-4	1,081	-0.37%
2023/02/21	0	0.00	1	397.00	415.00	-1	1,129	-0.09%
2023/02/17	3	392.17	0	0.00	389.00	3	1,209	0.25%
2023/02/15	0	0.00	1	378.50	372.50	-1	1,268	-0.08%
2023/02/14	1	378.00	0	0.00	375.50	1	1,347	0.07%
2023/02/09	1	377.00	0	0.00	381.00	1	1,402	0.07%
2023/02/08	2	389.75	0.1	377.00	385.00	1.9	1,392	0.14%
2023/02/07	0	0.00	0.1	356.00	359.00	-0.1	1,354	-0.01%
2023/02/06	0	0.00	1	349.50	347.50	-1	1,355	-0.07%
2023/02/03	1	355.00	6	357.25	354.50	-5	1,352	-0.37%
2023/02/02	1	359.50	0	0.00	359.50	1	1,348	0.07%
2023/02/01	3	358.17	0	357.25	356.00	3	1,346	0.22%
2023/01/31	2	353.50	0	358.48	355.00	2	1,354	0.15%
2023/01/17	0.1	338.00	0	0.00	338.00	0.1	1,347	0.00%
2023/01/13	0	0.00	2	341.50	338.50	-2	1,370	-0.15%
2023/01/09	1	339.50	0	0.00	340.00	1	1,380	0.07%
2023/01/06	2	345.00	1	346.50	346.50	1	1,353	0.07%
2023/01/05	1	343.00	2	344.50	341.50	-1	1,336	-0.07%
2023/01/04	0.1	324.25	1.3	338.25	340.00	-1.2	1,298	-0.09%
2023/01/03	0	0.00	2	311.50	325.50	-2	1,252	-0.16%
2022/12/30	0.1	307.10	0	0.00	304.50	0.1	1,216	0.01%
2022/12/29	0	0.00	2	303.00	307.50	-2	1,215	-0.16%
2022/12/28	1	307.00	0.1	308.50	302.00	0.9	1,218	0.07%
2022/12/27	1.1	319.48	0	0.00	311.50	1.1	1,212	0.09%
2022/12/26	1	310.00	0.3	310.70	309.50	0.8	1,180	0.06%
2022/12/23	0.2	303.33	0	307.50	307.50	0.2	1,180	0.02%
2022/12/22	2	309.25	3.1	309.09	307.50	-1.1	1,179	-0.09%
2022/12/21	0	0.00	0.1	308.50	297.00	-0.1	1,185	-0.01%
2022/12/20	0.1	300.00	0	0.00	295.50	0.1	1,188	0.01%
2022/12/19	2.1	308.96	0	0.00	308.00	2.1	1,189	0.18%
2022/12/16	0.1	304.75	0	0.00	312.50	0.1	1,182	0.01%
2022/12/14	0	0.00	1	296.00	307.50	-1	1,171	-0.09%
2022/12/09	1	301.50	1	305.00	301.50	0	1,194	0.00%
2022/12/07	1	305.00	0	0.00	300.50	1	1,201	0.08%
2022/12/06	0	0.00	0.1	302.00	300.50	-0.1	1,199	0.00%
2022/12/02	0.1	310.00	1	311.50	313.00	-1	1,194	-0.08%
2022/12/01	1	313.50	0.1	314.00	311.00	1	1,196	0.08%
2022/11/30	0.1	309.00	2	309.50	310.50	-2	1,180	-0.17%
2022/11/29	2.1	300.75	1	301.00	302.50	1.1	1,178	0.09%
2022/11/28	1	304.50	1.9	306.13	305.00	-0.9	1,179	-0.08%
2022/11/25	1.2	303.81	0	0.00	303.00	1.2	1,183	0.10%
2022/11/24	1	310.50	1	307.50	310.00	0	1,176	0.00%
2022/11/23	1	309.38	1	314.00	303.00	0	1,161	0.00%
2022/11/22	1	310.50	0.2	309.33	308.50	0.8	1,150	0.07%
2022/11/21	2.4	315.36	0	0.00	308.00	2.4	1,138	0.21%
2022/11/18	1	321.00	7	326.89	319.00	-6	1,119	-0.54%
2022/11/17	0.1	322.50	1	328.00	321.50	-0.9	1,069	-0.08%
2022/11/16	1.3	318.85	1.7	321.71	324.50	-0.4	1,015	-0.04%
2022/11/15	1.1	286.00	0	0.00	295.00	1.1	961	0.11%
2022/11/14	0.4	283.50	1	282.00	283.00	-0.7	937	-0.07%
2022/11/11	5	292.30	1.3	287.96	288.00	3.7	921	0.40%
2022/11/10	2	284.00	1.5	282.73	279.00	0.5	859	0.06%
2022/11/09	2	266.50	1.6	267.77	276.00	0.4	777	0.05%
2022/11/04	0.1	240.50	0	0.00	241.00	0.1	745	0.01%
2022/11/03	0.1	242.50	0	0.00	244.00	0.1	748	0.01%
2022/11/01	0	237.50	0	0.00	237.00	0	739	0.00%
2022/10/31	0.3	232.38	0	0.00	233.00	0.3	741	0.04%
2022/10/28	0	235.00	0	0.00	231.50	0	746	0.00%
2022/10/27	0	238.75	0	0.00	239.50	0	746	0.01%
2022/10/26	0.1	229.76	0	0.00	232.50	0.1	738	0.01%
2022/10/25	0.1	227.20	0	0.00	224.00	0.1	725	0.02%
2022/10/24	2.1	235.96	2	234.50	234.00	0.1	723	0.01%
2022/10/21	0.3	236.39	0	0.00	233.50	0.3	717	0.04%
2022/10/20	0.1	228.00	1	227.50	245.50	-1	702	-0.14%
2022/10/19	0	228.72	0	0.00	228.00	0	687	0.01%
2022/10/18	0	0.00	3.1	230.14	228.50	-3.1	682	-0.45%
2022/10/17	0.1	207.10	0	0.00	222.00	0.1	684	0.02%
2022/10/14	1	211.00	0	0.00	211.00	1	686	0.15%
2022/10/13	0	0.00	1.5	197.57	198.00	-1.5	691	-0.22%
2022/10/12	0.2	207.07	0	0.00	205.50	0.2	689	0.03%
2022/10/11	1	209.50	0	0.00	208.50	1	697	0.14%
2022/10/07	1.1	225.48	0	0.00	221.50	1.1	698	0.15%
2022/10/06	0.4	228.12	0.3	228.20	226.50	0.1	704	0.01%
2022/10/05	1.3	234.60	1	235.00	229.50	0.3	710	0.04%
2022/10/04	0.1	225.70	0	0.00	227.00	0.1	708	0.01%
2022/10/03	0.1	219.25	0	0.00	220.50	0.1	708	0.01%
2022/09/30	0.2	218.00	0	0.00	217.00	0.2	713	0.03%
2022/09/28	1.1	218.58	0.1	212.00	210.50	1	719	0.14%
2022/09/27	0.2	231.77	1	226.17	229.50	-0.9	709	-0.12%
2022/09/26	0.1	230.00	0.2	229.88	227.50	-0.1	712	-0.01%
2022/09/22	0.1	243.00	0	0.00	245.00	0.1	719	0.01%
2022/09/21	0	0.00	0.1	250.50	245.50	-0.1	721	-0.01%
2022/09/19	0.3	252.00	0	0.00	251.50	0.3	722	0.04%
2022/09/15	0	254.00	0	0.00	253.50	0	691	0.00%
2022/09/14	0	0.00	0.1	252.00	250.00	-0.1	695	-0.01%
2022/09/13	0.1	256.10	0	0.00	254.50	0.1	695	0.02%
2022/09/12	3	248.00	0	0.00	254.00	3	695	0.43%
2022/09/08	0.2	244.00	0	0.00	242.00	0.2	696	0.03%
2022/09/07	0	0.00	0	244.00	238.00	0	693	0.00%
2022/09/06	0	0.00	0.1	248.00	245.50	-0.1	683	-0.01%
2022/09/05	0	0.00	0	262.00	253.00	0	675	0.00%
2022/09/02	0.1	265.50	0.2	268.43	260.50	-0.1	667	-0.01%
2022/09/01	1	269.00	1.4	272.12	265.50	-0.4	660	-0.05%
2022/08/31	1.1	271.22	1	273.00	277.00	0.1	649	0.01%
2022/08/29	0	0.00	1.1	272.00	269.50	-1.1	648	-0.17%
2022/08/26	0.1	283.63	0	0.00	281.50	0.1	641	0.01%
2022/08/25	0.1	282.64	0.1	289.00	280.50	0	640	0.00%
2022/08/24	0	0.00	1	281.50	279.50	-1	640	-0.16%
2022/08/23	0.2	281.88	0	0.00	277.00	0.2	660	0.03%
2022/08/22	0	0.00	0.1	297.00	287.00	-0.1	649	-0.01%
2022/08/18	0	0.00	1	289.00	287.50	-1	606	-0.16%
2022/08/17	1.1	279.09	0	0.00	278.50	1.1	595	0.19%
2022/08/16	0.1	279.45	7	278.14	278.00	-6.9	594	-1.16%
2022/08/15	1	276.00	1	282.00	281.50	0	589	0.00%
2022/08/12	1	259.01	1	266.50	273.50	0	574	0.00%
2022/08/10	0	0.00	1	251.11	253.50	-1	556	-0.18%
2022/08/09	0.1	249.00	2	249.25	251.00	-1.9	552	-0.35%
2022/08/08	0.1	256.67	0	0.00	257.00	0.1	553	0.01%
2022/08/05	1.1	256.10	0	0.00	255.50	1.1	560	0.19%
2022/08/02	0	0.00	0.1	270.50	262.00	-0.1	549	-0.01%
2022/07/28	0.1	283.58	0	280.00	278.00	0	533	0.01%
2022/07/27	0	279.00	0	0.00	285.50	0	528	0.00%
2022/07/19	0	0.00	0	275.25	274.50	0	499	-0.01%
2022/07/18	0	0.00	0	281.00	278.00	0	504	0.00%
2022/07/15	0	261.80	0	0.00	269.00	0	506	0.00%
2022/07/14	0	257.83	0	0.00	263.00	0	507	0.01%
2022/07/01	0.1	340.00	0	0.00	339.00	0.1	473	0.02%
2022/06/29	0.1	360.00	0	0.00	359.50	0.1	461	0.02%
2022/06/28	0	375.00	0	0.00	371.00	0	455	0.00%
2022/06/24	0	381.00	0	0.00	377.00	0	455	0.00%
2022/06/22	0.1	390.00	0.1	391.00	380.00	0	455	0.01%
2022/06/21	0.2	408.50	0	0.00	409.50	0.2	454	0.04%
2022/06/20	0.1	410.00	0	0.00	408.00	0.1	458	0.02%
2022/06/17	0.1	433.98	1.1	426.42	426.50	-0.9	457	-0.20%
2022/06/16	0	0.00	0.1	468.00	449.00	-0.1	457	-0.01%
2022/06/15	0.1	464.50	1	465.00	464.00	-0.9	464	-0.19%
2022/06/13	0	0.00	0.1	475.00	472.00	-0.1	487	-0.01%
2022/06/02	0	0.00	0.1	504.00	504.00	-0.1	570	-0.01%
2022/06/01	0	509.00	0.1	509.00	505.00	-0.1	584	-0.01%
2022/05/31	0	498.25	0	0.00	509.00	0	586	0.00%
2022/05/26	0	481.00	0.1	480.04	478.50	-0.1	586	-0.02%
2022/05/25	0	0.00	0	481.50	477.50	0	610	-0.01%
2022/05/24	0	0.00	1	479.50	476.00	-1	624	-0.16%
2022/05/23	0.1	489.73	1	487.00	487.50	-0.9	630	-0.15%
2022/05/20	0	504.00	0	0.00	502.00	0	655	0.00%
2022/05/19	0	494.75	0.1	506.33	508.00	0	670	-0.01%
2022/05/18	0	0.00	0	511.00	505.00	0	676	0.00%
2022/05/17	0	509.00	0.1	512.00	509.00	-0.1	685	-0.01%
2022/05/16	1	512.00	1	503.00	505.00	0	702	0.00%
2022/05/11	0.1	487.50	2	494.00	496.00	-1.9	733	-0.26%
2022/05/10	0	477.75	0	0.00	480.50	0	734	0.01%
2022/05/06	0	0.00	1	483.50	481.50	-1	781	-0.13%
2022/05/05	0.2	496.96	0	0.00	493.50	0.2	809	0.02%
2022/05/04	4	492.75	0	507.00	492.50	4	826	0.48%
2022/05/03	0.1	490.17	0	0.00	496.00	0.1	862	0.01%
2022/04/29	0	486.00	0	0.00	489.50	0	890	0.00%
2022/04/27	0.1	478.40	0	0.00	475.00	0.1	955	0.01%
2022/04/26	0	499.00	0	499.50	490.00	0	988	0.00%
2022/04/25	0	506.00	0	501.00	505.00	0	1,068	0.00%
2022/04/22	0.1	498.41	0	0.00	514.00	0.1	1,121	0.01%
2022/04/21	0	0.00	2.1	495.91	505.00	-2.1	1,143	-0.18%
2022/04/19	0	0.00	1.1	450.09	448.50	-1.1	1,159	-0.09%
2022/04/18	0	0.00	0.1	459.03	456.00	-0.1	1,202	-0.01%
2022/04/15	0.2	463.06	0	0.00	453.00	0.2	1,236	0.01%
2022/04/14	0	478.00	0	0.00	475.00	0	1,296	0.00%
2022/04/12	0	0.00	2	463.00	465.00	-2	1,332	-0.15%
2022/04/08	0	482.00	1	481.00	480.00	-1	1,361	-0.07%
2022/04/07	0.2	477.83	0	0.00	475.00	0.2	1,365	0.01%
2022/04/06	3.1	499.19	0	0.00	497.00	3.1	1,364	0.22%
2022/04/01	0.1	506.00	0	0.00	505.00	0.1	1,370	0.01%
2022/03/30	0	518.60	0	0.00	514.00	0	1,381	0.00%
2022/03/28	0	520.00	0	522.00	520.00	0	1,408	0.00%
2022/03/25	0	0.00	2	529.00	526.00	-2	1,418	-0.14%
2022/03/24	1	538.00	1	517.00	538.00	0	1,418	0.00%
2022/03/23	6	527.53	1	533.00	524.00	5	1,425	0.35%
2022/03/22	1	539.00	0	0.00	538.00	1	1,425	0.07%
2022/03/21	1	530.10	0	0.00	539.00	1	1,436	0.07%
2022/03/18	0	529.00	1	527.00	526.00	-1	1,444	-0.07%
2022/03/17	1.2	509.48	0	0.00	510.00	1.2	1,437	0.08%
2022/03/16	0.2	499.00	0.1	500.00	498.00	0.1	1,435	0.01%
2022/03/15	0	511.00	0	0.00	502.00	0	1,439	0.00%
2022/03/14	1	559.90	0	0.00	534.00	1	1,436	0.07%
2022/03/11	0	567.00	0	0.00	564.00	0	1,426	0.00%
2022/03/10	0	0.00	0	576.75	584.00	0	1,451	0.00%
2022/03/09	0.1	555.00	0	0.00	550.00	0.1	1,472	0.01%
2022/03/08	0.2	556.82	2	551.00	550.00	-1.8	1,485	-0.12%
2022/03/07	0.1	565.00	0	0.00	565.00	0.1	1,515	0.01%
2022/03/04	0	590.00	0	0.00	588.00	0	1,545	0.00%
2022/03/03	0	0.00	0	598.50	599.00	0	1,551	0.00%
2022/03/02	0	591.00	0	590.00	591.00	0	1,549	0.00%
2022/03/01	2	592.05	0	596.62	595.00	2	1,544	0.13%
2022/02/25	0	592.70	0	0.00	596.00	0	1,537	0.00%
2022/02/24	0.1	568.30	0	0.00	560.00	0.1	1,517	0.01%
2022/02/23	0.1	581.00	1	584.00	590.00	-1	1,508	-0.06%
2022/02/22	0	0.00	3	596.94	573.00	-3	1,514	-0.20%
2022/02/21	0	0.00	0	609.67	605.00	0	1,502	0.00%
2022/02/18	2	616.54	0	0.00	618.00	2	1,513	0.13%
2022/02/17	0	632.53	0	0.00	630.00	0	1,541	0.00%
2022/02/16	0	0.00	1	650.87	647.00	-1	1,578	-0.06%
2022/02/15	0	620.25	0	627.00	617.00	0	1,568	0.00%
2022/02/14	0	608.00	0	0.00	598.00	0	1,561	0.00%
2022/02/09	0	0.00	0.1	680.00	667.00	-0.1	1,535	-0.01%
2022/01/26	0	0.00	4	635.25	626.00	-4	1,466	-0.27%
2022/01/25	1	645.00	0	0.00	636.00	1	1,447	0.07%
2022/01/24	1	637.00	0	0.00	658.00	1	1,410	0.07%
2022/01/21	2	658.01	0	0.00	655.00	2	1,379	0.15%
2022/01/20	3	659.67	0	0.00	679.00	3	1,346	0.22%
2022/01/19	1	663.00	1.2	675.48	678.00	-0.2	1,307	-0.01%
2022/01/18	3	656.00	0	0.00	666.00	3	1,270	0.24%
2022/01/17	0	0.00	0	611.50	624.00	0	1,180	0.00%
2022/01/14	0	0.00	0	564.00	568.00	0	1,117	0.00%
2022/01/13	0	0.00	1.1	574.58	565.00	-1.1	1,081	-0.10%
2022/01/12	0	575.00	0	0.00	577.00	0	1,059	0.00%
2022/01/11	1.1	553.52	0	0.00	580.00	1.1	1,038	0.10%
2022/01/10	0.1	525.00	5	550.60	556.00	-5	991	-0.50%
2022/01/07	1	506.00	2	521.00	526.00	-1	957	-0.11%