新至陞 (3679)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
142.0
漲跌
▲2.5
漲幅
+1.79%
成交量
145張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	139.00	0	0.00	139.50	0	282	0.00%
2024/05/16	0	142.00	0	0.00	142.00	0	301	0.00%
2024/05/14	0	143.50	0	0.00	144.00	0	301	0.00%
2024/05/10	0	0.00	0	144.00	142.50	0	297	-0.01%
2024/05/09	0	145.50	0	0.00	144.00	0	293	0.00%
2024/05/08	0	0.00	0.2	145.50	146.50	-0.2	291	-0.07%
2024/05/06	0	146.00	0	0.00	146.00	0	280	0.01%
2024/05/03	0	148.67	10	150.00	146.50	-10	271	-3.67%
2024/04/30	0	146.50	0	0.00	143.00	0	234	0.01%
2024/04/18	0.1	122.50	0	0.00	123.50	0.1	154	0.04%
2024/04/16	0	116.50	0	0.00	118.00	0	151	0.01%
2024/04/11	0	120.00	0	0.00	120.00	0	147	0.03%
2024/04/09	0	118.50	0	0.00	118.50	0	145	0.01%
2024/04/08	0	119.00	0	0.00	120.50	0	144	0.01%
2024/03/28	0	0.00	0.1	112.50	113.50	-0.1	135	-0.07%
2024/03/01	0	112.00	0	0.00	111.50	0	131	0.01%
2024/02/22	0	0.00	3	118.50	119.50	-3	105	-2.84%
2024/02/21	3	123.67	0	0.00	119.00	3	102	2.92%
2024/02/20	0	0.00	6	117.83	118.50	-6	93	-6.40%
2024/02/19	6	121.08	0	0.00	119.00	6	89	6.71%
2023/10/04	0	0.00	1	95.60	95.80	-1	76	-1.30%
2023/09/27	1	94.90	0	0.00	94.70	1	78	1.27%
2023/09/11	0	0.00	2	93.00	93.20	-2	88	-2.25%
2023/08/22	0	0.00	1	88.00	88.70	-1	101	-0.99%
2023/08/17	0	0.00	10	90.62	90.60	-10	100	-9.96%
2023/08/11	0	0.00	1	91.40	91.30	-1	97	-1.03%
2023/08/10	1	90.50	0	0.00	90.70	1	96	1.03%
2023/08/07	13	92.08	0	0.00	92.70	13	88	14.76%
2023/07/17	0	0.00	1	82.50	83.50	-1	78	-1.27%
2023/07/14	0	0.00	2	82.45	82.20	-2	78	-2.54%
2023/07/11	0	0.00	1	82.70	82.30	-1	80	-1.25%
2023/07/06	1	84.10	0	0.00	82.80	1	82	1.22%
2023/07/03	0	0.00	1	84.50	84.20	-1	86	-1.16%
2023/06/28	0	0.00	1	84.00	84.20	-1	87	-1.15%
2023/06/01	2	94.55	1	95.50	94.80	1	60	1.66%
2023/05/31	0	0.00	2	94.80	94.80	-2	59	-3.36%
2023/05/26	1	92.70	2	93.40	93.00	-1	58	-1.72%
2023/05/19	1	92.20	0	0.00	92.50	1	57	1.73%
2023/05/18	0	0.00	1	93.30	92.80	-1	57	-1.73%
2023/04/13	1	89.10	0	0.00	89.00	1	51	1.95%
2023/03/31	1	91.60	0	0.00	91.80	1	41	2.40%
2023/03/30	1	92.00	0	0.00	91.80	1	41	2.44%
2023/03/28	1	92.30	0	0.00	92.30	1	41	2.39%
2023/03/27	1	93.40	0	0.00	92.70	1	41	2.43%
2023/03/24	1	93.90	0	0.00	93.90	1	40	2.44%
2023/03/23	1	94.40	0	0.00	94.30	1	40	2.47%
2023/03/10	0	0.00	10	93.60	93.60	-10	46	-21.38%
2022/11/24	0	0.00	19	91.90	92.40	-19	52	-36.42%
2022/11/14	1	95.10	1	95.10	93.70	0	50	0.00%
2022/11/10	1	91.70	1	91.70	91.20	0	49	0.00%
2022/11/09	0	0.00	1	92.20	92.20	-1	48	-2.06%
2022/11/02	3	87.07	0	0.00	87.10	3	40	7.48%
2022/11/01	3	86.40	1	86.50	86.10	2	39	5.03%
2022/10/31	15	86.65	0	0.00	86.30	15	42	35.64%
2022/09/26	0	0.00	1	83.60	84.70	-1	39	-2.56%
2022/08/04	0	0.00	1.5	79.83	80.00	-1.5	59	-2.51%
2022/07/11	0	70.90	0	0.00	70.70	0	61	0.01%
2022/06/21	0.3	74.40	0	0.00	74.80	0.3	61	0.41%
2022/06/20	0.3	74.60	0	0.00	73.60	0.3	60	0.41%
2022/06/17	1	74.20	0	0.00	74.40	1	60	1.66%
2022/06/16	2	75.00	0	0.00	75.00	2	60	3.32%
2022/06/15	2	79.30	0	0.00	78.60	2	56	3.53%
2022/06/09	0	0.00	3	92.47	92.20	-3	45	-6.63%
2022/06/08	2	92.40	0	0.00	92.20	2	44	4.53%
2022/06/01	1	88.00	0	0.00	88.80	1	43	2.28%
2022/05/16	0	0.00	1	85.00	83.50	-1	49	-2.01%
2022/05/13	1	85.00	0	0.00	85.10	1	48	2.06%
2022/01/26	0	0.00	1	84.60	84.50	-1	70	-1.42%
2022/01/17	0	0.00	1	85.50	86.00	-1	77	-1.28%
2022/01/06	0	0.00	1	90.00	89.90	-1	76	-1.31%
2021/12/30	0	91.50	0	0.00	91.50	0	78	0.01%
2021/12/20	6	90.00	0	0.00	89.00	6	79	7.56%
2021/12/17	1	88.00	0	0.00	89.20	1	79	1.27%
2021/12/09	0	0.00	1	91.60	89.80	-1	73	-1.35%
2021/12/08	1	93.10	2	91.65	93.10	-1	71	-1.39%
2021/12/07	1	89.00	1	89.10	89.00	0	66	0.00%
2021/11/24	1	83.90	0	0.00	84.00	1	68	1.47%
2021/11/19	1	84.30	0	0.00	83.90	1	69	1.44%
2021/10/29	0	0.00	1	84.30	84.60	-1	96	-1.04%
2021/10/25	1	75.80	0	0.00	77.10	1	113	0.88%
2021/09/08	0	0.00	3	81.60	80.70	-3	192	-1.56%
2021/09/07	0	0.00	2	82.60	82.40	-2	198	-1.01%
2021/09/01	3	88.30	0	0.00	87.80	3	214	1.40%
2021/08/16	2	93.00	2	88.75	88.30	0	244	0.00%
2021/08/13	1	93.80	1	90.40	90.70	0	245	0.00%
2021/08/11	1	92.00	2	95.15	92.70	-1	248	-0.40%
2021/08/10	1	96.90	0	0.00	91.30	1	248	0.40%
2021/08/06	0	0.00	1	99.10	99.00	-1	248	-0.40%
2021/08/05	3	101.00	0	0.00	100.50	3	249	1.20%
2021/08/04	1	102.00	0	0.00	101.00	1	262	0.38%
2021/08/02	0	0.00	1	100.00	102.00	-1	272	-0.37%
2021/07/30	3	108.17	1	105.50	105.00	2	268	0.74%
2021/07/28	0	115.00	0	0.00	115.00	0	268	0.01%
2021/07/26	1	115.50	1	115.50	116.00	0	298	0.00%
2021/07/23	1	112.00	2	114.75	115.00	-1	304	-0.33%
2021/07/22	1	116.00	0	0.00	112.00	1	305	0.33%
2021/07/12	1	124.50	1	122.50	122.00	0	307	0.00%
2021/07/08	0	0.00	1	126.00	127.00	-1	308	-0.32%
2021/07/05	1	128.00	0	0.00	128.00	1	340	0.29%
2021/06/30	0	0.00	4	127.25	128.00	-4	351	-1.14%
2021/06/29	12	125.50	0	0.00	125.50	12	356	3.37%
2021/06/24	1	127.50	0	0.00	126.50	1	370	0.27%
2021/06/21	1	128.00	0	0.00	127.50	1	401	0.25%
2021/06/18	0	0.00	2	135.25	132.50	-2	405	-0.49%
2021/06/17	1	144.98	0	0.00	144.00	1	402	0.26%
2021/06/16	1	145.00	0	0.00	144.50	1	403	0.25%
2021/06/02	0	0.00	1	136.50	136.00	-1	510	-0.20%
2021/05/27	1	133.50	0	0.00	132.50	1	616	0.16%
2021/05/12	0	135.00	0	0.00	127.50	0	700	0.00%
2021/05/10	1	142.00	1	139.50	139.50	0	683	0.00%
2021/05/07	0	0.00	1	145.00	146.50	-1	678	-0.15%
2021/05/03	0	0.00	1	151.50	145.50	-1	654	-0.15%
2021/04/29	0	0.00	1	144.00	144.50	-1	634	-0.16%
2021/04/23	1	134.00	0	0.00	136.00	1	630	0.16%
2021/04/22	1	137.50	0	0.00	134.00	1	632	0.16%
2021/04/19	1	142.00	0	0.00	140.50	1	630	0.16%
2021/04/14	0	139.50	0	0.00	139.50	0	629	0.00%
2021/04/13	3	142.67	0	0.00	140.00	3	628	0.48%
2021/04/12	1.1	147.02	0	0.00	143.00	1.1	623	0.17%
2021/04/09	0	0.00	1	158.50	157.00	-1	605	-0.17%
2021/03/31	0	159.00	0	0.00	158.00	0	593	0.00%
2021/03/30	0.1	158.00	0	0.00	157.00	0.1	591	0.01%
2021/03/25	2	164.00	2	162.00	159.50	0	577	0.00%
2021/03/12	1	149.00	1	150.00	152.50	0	508	0.00%
2021/03/11	0	0.00	2	151.00	148.50	-2	503	-0.40%
2021/03/05	2	141.75	2	138.75	141.50	0	441	0.00%
2021/03/04	2	143.00	2	138.50	140.50	0	440	0.00%
2021/02/26	1	132.50	0	0.00	133.50	1	371	0.27%
2021/02/25	0	0.00	7	128.00	129.50	-7	349	-2.00%
2021/02/24	2	127.50	2	124.50	124.00	0	332	0.00%
2021/02/23	1	125.00	1	125.50	125.50	0	332	0.00%
2021/02/22	0	0.00	1	119.50	120.00	-1	374	-0.27%
2021/01/19	7	105.14	0	0.00	105.00	7	592	1.18%
2020/12/11	2	114.50	0	0.00	115.50	2	842	0.24%
2020/12/07	0	0.00	1	115.00	114.00	-1	963	-0.10%
2020/12/02	1	117.00	5	117.60	117.00	-4	970	-0.41%
2020/12/01	1	120.00	0	0.00	120.00	1	969	0.10%
2020/11/30	0	0.00	1	121.00	120.00	-1	977	-0.10%
2020/11/25	0	0.00	1	113.50	114.00	-1	987	-0.10%
2020/11/24	1	113.50	0	0.00	113.50	1	994	0.10%
2020/11/23	1	114.00	0	0.00	114.00	1	997	0.10%
2020/11/19	0	0.00	1	113.50	113.00	-1	1,011	-0.10%
2020/11/18	3	113.00	0	0.00	112.50	3	967	0.31%
2020/11/13	1	106.50	0	0.00	110.00	1	996	0.10%
2020/11/12	1	111.50	0	0.00	107.50	1	997	0.10%
2020/11/11	1	106.50	0	0.00	108.00	1	995	0.10%
2020/10/28	0	0.00	1	107.00	107.00	-1	975	-0.10%
2020/10/27	3	109.83	1	110.00	109.50	2	958	0.21%
2020/10/26	1	113.00	5	115.50	116.00	-4	909	-0.44%
2020/10/14	0	0.00	2	107.75	108.50	-2	802	-0.25%
2020/10/12	2	105.50	0	0.00	105.00	2	780	0.26%
2020/10/08	0	0.00	3	103.00	104.00	-3	768	-0.39%
2020/10/06	1	102.00	1	100.50	100.00	0	725	0.00%
2020/10/05	3	99.17	0	0.00	101.00	3	717	0.42%
2020/09/18	0	0.00	2	100.00	99.70	-2	678	-0.29%
2020/09/17	1	100.50	3	100.67	102.50	-2	661	-0.30%
2020/09/16	2	101.25	0	0.00	99.60	2	650	0.31%
2020/09/15	0	0.00	2	98.00	99.00	-2	628	-0.32%
2020/09/11	2	97.05	0	0.00	95.00	2	600	0.33%
2020/09/10	3	102.00	4	102.25	103.00	-1	531	-0.19%
2020/09/09	2	95.10	2	93.60	93.90	0	484	0.00%
2020/09/07	1	93.30	7	91.24	91.40	-6	473	-1.27%
2020/09/04	2	95.30	10	94.11	95.30	-8	467	-1.71%
2020/09/03	10	96.01	3	95.67	95.30	7	462	1.51%
2020/09/02	0	0.00	1	92.80	95.00	-1	452	-0.22%
2020/09/01	8	94.74	4	93.45	93.40	4	451	0.89%
2020/08/31	4	92.40	1	95.00	94.00	3	440	0.68%
2020/08/28	5	90.84	2	91.80	91.10	3	418	0.72%
2020/08/27	4	91.55	13	89.42	88.90	-9	404	-2.23%
2020/08/26	1	90.50	0	0.00	90.40	1	394	0.25%
2020/08/25	2	91.85	4	88.75	88.30	-2	384	-0.52%
2020/08/24	12	87.57	4	89.95	90.80	8	361	2.21%
2020/08/20	0	0.00	1	98.50	92.30	-1	316	-0.32%
2020/08/18	0	0.00	1	92.80	93.60	-1	268	-0.37%
2020/08/14	1	92.30	0	0.00	92.30	1	245	0.41%
2020/08/11	3	89.37	0	0.00	88.30	3	222	1.35%
2020/08/06	0	0.00	1	87.00	87.00	-1	198	-0.50%
2020/08/04	2	85.90	0	0.00	86.00	2	188	1.06%
2020/07/24	0	0.00	1	69.30	67.90	-1	146	-0.68%
2020/07/23	1	69.20	0	0.00	68.60	1	145	0.69%
2020/07/20	0	0.00	2	67.40	67.40	-2	137	-1.45%
2020/07/17	2	66.10	2	68.00	66.70	0	136	0.00%
2020/07/16	2	68.20	0	0.00	68.20	2	132	1.51%
2020/07/01	0	0.00	1	60.70	61.10	-1	122	-0.82%
2020/06/30	1	64.10	0	0.00	65.00	1	119	0.84%
2020/05/08	0	0.00	1	60.60	60.30	-1	114	-0.87%
2020/05/04	1	57.70	0	0.00	57.10	1	109	0.91%
2020/03/10	0	0.00	1	57.70	57.70	-1	178	-0.56%
2020/03/06	1	58.90	0	0.00	59.00	1	176	0.57%
2020/02/24	4	59.80	0	0.00	59.80	4	200	2.00%
2020/02/20	0	0.00	1	60.80	60.70	-1	204	-0.49%
2020/01/30	4	66.05	2	67.50	65.10	2	328	0.61%
2020/01/20	3	73.77	3	74.03	72.30	0	322	0.00%
2020/01/17	4	73.50	0	0.00	73.50	4	307	1.30%
2019/12/12	0	0.00	1	68.60	69.00	-1	262	-0.38%
2019/12/11	1	68.90	3	68.37	69.20	-2	254	-0.79%
2019/11/29	1	65.00	0	0.00	65.00	1	229	0.44%
2019/11/26	2	66.60	0	0.00	66.50	2	223	0.89%
2019/11/22	0	0.00	1	68.00	66.80	-1	218	-0.46%
2019/11/15	1	67.10	2	68.80	66.30	-1	183	-0.54%
2019/11/13	2	67.70	0	0.00	67.20	2	168	1.19%
2019/11/08	1	71.70	1	68.20	69.00	0	132	0.00%
2019/11/06	2	66.20	0	0.00	67.40	2	81	2.47%
2019/11/05	0	0.00	1	59.80	61.30	-1	55	-1.80%
2019/07/16	0	0.00	1	46.25	45.65	-1	24	-4.06%
2019/07/15	1	48.90	0	0.00	48.90	1	24	4.17%
2018/10/09	0	0.00	1	63.60	63.60	-1	32	-3.07%
2018/10/04	1	71.30	0	0.00	68.20	1	33	2.94%
2018/05/16	1	73.60	1	74.80	74.70	0	189	0.00%
2018/05/11	0	0.00	1	76.60	77.60	-1	187	-0.53%
2018/05/09	2	74.50	1	75.50	74.60	1	183	0.54%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

華南永昌-麻豆 券商分點個股進出 華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析