湧德 (3689)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
75.8
漲跌
▼1.4
漲幅
-1.81%
成交量
4,934張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	78.00	0	0.00	75.80	2	6,758	0.03%
2024/05/21	2	78.50	1	78.80	77.20	1	7,066	0.01%
2024/05/20	2	77.40	0	0.00	76.70	2	7,064	0.03%
2024/05/17	3	77.83	3	77.87	76.50	0	6,969	0.00%
2024/05/16	2	73.80	2	73.70	73.30	0	6,831	0.00%
2024/05/15	3	74.93	12	75.99	75.00	-9	6,780	-0.13%
2024/05/13	0	0.00	3	70.53	70.20	-3	6,581	-0.05%
2024/05/10	4	72.35	3	70.40	72.30	1	6,561	0.02%
2024/05/09	0	0.00	5	73.30	72.40	-5	6,457	-0.08%
2024/05/02	0	0.00	2	62.50	62.70	-2	6,175	-0.03%
2024/04/24	2	63.00	1	63.20	63.80	1	6,153	0.02%
2024/04/23	5	62.14	1	62.00	61.20	4	6,124	0.07%
2024/04/19	2	60.50	1	60.80	60.60	1	6,078	0.02%
2024/04/17	1	64.50	0	0.00	64.70	1	6,011	0.02%
2024/04/16	0	0.00	6	65.03	64.00	-6	5,993	-0.10%
2024/04/15	1	67.70	1	66.60	66.50	0	5,980	0.00%
2024/04/12	2	69.25	2	68.95	68.60	0	5,983	0.00%
2024/04/11	1	69.30	1	68.80	68.90	0	5,976	0.00%
2024/04/10	1	70.40	0	0.00	70.20	1	5,960	0.02%
2024/04/09	2	71.00	1	70.20	70.50	1	5,947	0.02%
2024/04/08	9	71.84	7.1	71.70	71.90	2	5,914	0.03%
2024/04/03	3.1	74.04	1	74.10	73.60	2.1	5,870	0.03%
2024/04/02	13	76.40	3	77.00	74.90	10	5,860	0.17%
2024/04/01	1	80.70	7	78.64	78.40	-6	5,782	-0.10%
2024/03/29	13	76.08	13	76.48	76.20	0	5,618	0.00%
2024/03/28	4	75.80	0	0.00	74.40	4	5,566	0.07%
2024/03/27	1	74.40	0	0.00	74.00	1	5,519	0.02%
2024/03/26	7	75.67	3	74.00	74.40	4	5,490	0.07%
2024/03/25	3	77.20	0	0.00	78.50	3	5,376	0.06%
2024/03/21	0	0.00	2	76.90	76.30	-2	5,260	-0.04%
2024/03/20	1	76.90	2	75.25	75.00	-1	5,228	-0.02%
2024/03/18	1	73.00	0	0.00	74.10	1	5,094	0.02%
2024/03/14	0	0.00	1	77.20	75.90	-1	4,935	-0.02%
2024/03/13	1	76.30	2	77.80	78.00	-1	4,883	-0.02%
2024/03/12	1	77.00	10	79.05	78.60	-9	4,828	-0.19%
2024/03/11	4	78.93	1	81.00	77.10	3	4,694	0.06%
2024/03/08	6	78.08	0	0.00	78.00	6	4,547	0.13%
2024/03/07	21	88.08	15	84.17	81.70	6	4,256	0.14%
2024/03/06	13	85.68	11	87.38	88.50	2	3,827	0.05%
2024/03/05	7	79.67	15	82.87	84.30	-8	3,234	-0.25%
2024/03/04	10	78.05	6	77.82	76.70	4	2,976	0.13%
2024/03/01	1	74.70	2	75.35	75.00	-1	2,689	-0.04%
2024/02/29	1	77.10	2	75.90	75.90	-1	2,594	-0.04%
2024/02/27	4	72.10	10	75.87	76.70	-6	2,399	-0.25%
2024/02/26	3	74.80	2	73.60	73.60	1	2,114	0.05%
2024/02/23	1	73.50	5.5	73.52	75.40	-4.5	1,794	-0.25%
2024/02/22	10.5	66.36	6	64.92	68.60	4.5	1,517	0.30%
2024/02/21	1	63.10	1	61.80	64.70	0	1,147	0.00%
2024/02/20	2	59.40	0	0.00	58.90	2	1,027	0.19%
2024/02/19	0	0.00	1	59.40	59.20	-1	1,043	-0.10%
2024/02/16	2	58.60	1	58.30	58.70	1	1,066	0.09%
2024/01/24	0	0.00	1	57.00	56.80	-1	1,220	-0.08%
2024/01/11	0	0.00	2	55.60	55.80	-2	1,243	-0.16%
2024/01/08	2	54.80	12	55.13	55.00	-10	1,267	-0.79%
2024/01/04	3	57.00	0	0.00	57.30	3	1,256	0.24%
2024/01/03	1	57.40	0	0.00	57.30	1	1,270	0.08%
2023/12/28	1	57.00	1	57.30	56.80	0	1,305	0.00%
2023/12/27	0	0.00	8	56.73	56.60	-8	1,318	-0.61%
2023/12/26	0	0.00	1	55.70	55.70	-1	1,323	-0.08%
2023/12/22	4	55.60	0	0.00	55.60	4	1,340	0.30%
2023/12/18	1	56.60	1	56.60	56.40	0	1,425	0.00%
2023/12/15	0	0.00	2	57.10	56.70	-2	1,464	-0.14%
2023/12/12	1	56.20	5	56.20	56.40	-4	1,533	-0.26%
2023/12/11	1	57.00	0	0.00	56.50	1	1,541	0.06%
2023/12/07	6	56.83	6	56.82	56.70	0	1,554	0.00%
2023/12/01	0	0.00	2	62.90	62.70	-2	1,532	-0.13%
2023/11/30	2	62.35	3	62.57	62.20	-1	1,524	-0.07%
2023/11/29	2	62.85	1	63.80	61.60	1	1,526	0.07%
2023/11/28	0	0.00	1	60.50	62.00	-1	1,463	-0.07%
2023/11/27	2	59.90	0	0.00	58.30	2	1,427	0.14%
2023/11/22	4	60.10	0	0.00	59.20	4	1,508	0.27%
2023/11/21	5	59.40	2	59.50	59.40	3	1,538	0.20%
2023/11/20	3	58.93	0	0.00	58.40	3	1,654	0.18%
2023/11/17	1	58.70	4	58.70	58.60	-3	1,832	-0.16%
2023/11/15	3	60.30	0	0.00	60.60	3	2,149	0.14%
2023/11/14	1	60.30	14	60.11	60.00	-13	2,358	-0.55%
2023/11/07	2	53.70	0	0.00	54.40	2	3,120	0.06%
2023/11/06	1	54.10	0	0.00	53.60	1	3,210	0.03%
2023/11/02	1	52.10	0	0.00	52.80	1	3,352	0.03%
2023/10/30	4	50.90	0	0.00	51.00	4	3,769	0.11%
2023/10/24	0	0.00	5	50.40	50.40	-5	4,195	-0.12%
2023/10/16	0	0.00	1	52.00	52.00	-1	5,099	-0.02%
2023/10/13	0	52.90	0	0.00	52.50	0	5,240	0.00%
2023/10/12	0	0.00	1	53.60	53.50	-1	5,378	-0.02%
2023/10/11	1	53.00	1	53.00	52.90	0	5,400	0.00%
2023/10/03	10	57.63	0	0.00	56.80	10	5,491	0.18%
2023/09/27	2	58.00	0	0.00	58.40	2	5,636	0.04%
2023/09/26	1	59.20	1	58.80	58.50	0	5,670	0.00%
2023/09/25	1	60.30	0	0.00	60.50	1	5,661	0.02%
2023/09/22	4	60.55	4	61.05	60.40	0	5,652	0.00%
2023/09/21	4	60.85	2	60.80	61.30	2	5,635	0.04%
2023/09/20	2	62.55	2	62.60	62.50	0	5,571	0.00%
2023/09/19	5	62.04	4	62.95	61.20	1	5,537	0.02%
2023/09/15	1	60.30	1	61.20	61.30	0	5,462	0.00%
2023/09/07	0	0.00	3	60.97	60.90	-3	5,373	-0.06%
2023/09/01	0	0.00	1	60.30	60.10	-1	5,286	-0.02%
2023/08/31	0	0.00	1	60.30	60.90	-1	5,270	-0.02%
2023/08/30	5	60.46	1	60.90	60.70	4	5,260	0.08%
2023/08/29	0	0.00	2	59.10	59.70	-2	5,223	-0.04%
2023/08/28	0	0.00	10	56.80	57.80	-10	5,183	-0.19%
2023/08/25	3	59.83	2	60.50	58.20	1	5,137	0.02%
2023/08/24	3	59.93	0	0.00	59.70	3	5,084	0.06%
2023/08/23	2	60.70	0	0.00	60.30	2	4,948	0.04%
2023/08/22	13	67.45	0	0.00	67.00	13	4,756	0.27%
2023/08/21	9	67.54	2	68.30	67.60	7	4,585	0.15%
2023/08/18	6	68.72	0	0.00	65.00	6	4,392	0.14%
2023/08/17	5	69.72	10	69.40	72.20	-5	4,131	-0.12%
2023/08/16	12	64.64	9	66.17	68.00	3	3,691	0.08%
2023/08/11	2	61.05	1	60.20	60.60	1	3,299	0.03%
2023/08/10	3	61.80	3	61.30	61.00	0	3,239	0.00%
2023/08/07	3	63.47	3	64.00	64.60	0	2,971	0.00%
2023/08/04	2	61.05	4	61.30	62.40	-2	2,740	-0.07%
2023/08/02	5	58.00	0	0.00	56.80	5	2,630	0.19%
2023/08/01	1	60.80	1	61.20	60.30	0	2,560	0.00%
2023/07/31	0	0.00	1	67.00	65.60	-1	2,500	-0.04%
2023/07/28	0	0.00	6	64.10	64.00	-6	2,337	-0.26%
2023/07/27	2	60.70	3	61.67	62.60	-1	2,218	-0.05%
2023/07/26	3	62.67	4	62.73	60.10	-1	2,129	-0.05%
2023/07/25	5	59.50	6	60.77	62.00	-1	1,853	-0.05%
2023/07/24	2	57.60	10	58.10	58.00	-8	1,536	-0.52%
2023/07/21	0	0.00	6	51.40	54.60	-6	1,357	-0.44%
2023/07/19	0	0.00	2	48.20	48.20	-2	1,211	-0.17%
2023/07/18	0	0.00	1	53.20	49.35	-1	1,178	-0.08%
2023/07/17	0	0.00	1	50.60	54.80	-1	1,033	-0.10%
2023/07/13	1	49.20	0	0.00	49.00	1	858	0.12%
2023/07/12	0	0.00	1	49.15	49.10	-1	829	-0.12%
2023/07/11	1	48.55	0	0.00	48.50	1	804	0.12%
2023/07/10	2	49.93	0	0.00	49.40	2	771	0.26%
2023/07/06	1	49.00	1	49.00	48.20	0	650	0.00%
2023/07/05	7	47.69	6	47.97	48.40	1	576	0.17%
2023/07/04	4	47.40	0	0.00	47.00	4	536	0.75%
2023/07/03	0	0.00	1	43.25	44.00	-1	489	-0.20%
2023/06/30	1	42.05	1	42.50	42.75	0	481	0.00%
2023/06/27	1	43.15	0	0.00	41.95	1	485	0.21%
2023/06/21	0	0.00	3	43.35	44.05	-3	497	-0.60%
2023/06/13	0	0.00	0	42.25	42.60	0	485	0.00%
2023/06/07	0	0.00	1	43.20	43.15	-1	487	-0.21%
2023/06/06	0	0.00	1	43.00	43.20	-1	487	-0.20%
2023/06/05	1	43.90	0	0.00	43.70	1	489	0.20%
2023/06/02	0	42.80	0	0.00	42.40	0	484	0.00%
2023/05/23	0	0.00	1	41.15	41.05	-1	477	-0.21%
2023/05/22	0	0.00	1	41.05	41.30	-1	472	-0.21%
2023/05/18	0	0.00	2	39.70	39.75	-2	452	-0.44%
2023/05/16	2	39.35	0	0.00	39.30	2	444	0.45%
2023/05/12	2	39.05	0	0.00	39.00	2	436	0.46%
2023/05/10	1	39.00	0	0.00	39.00	1	422	0.24%
2023/05/08	0	0.00	1	39.30	39.90	-1	410	-0.24%
2023/05/05	1	38.45	0	0.00	38.45	1	387	0.26%
2023/05/02	0	0.00	1	38.20	38.55	-1	373	-0.27%
2023/04/28	1	38.00	0	0.00	38.00	1	371	0.27%
2023/04/17	0	0.00	5	38.96	38.90	-5	343	-1.46%
2023/03/31	3	37.70	7	37.82	37.65	-4	298	-1.34%
2023/03/30	3	37.88	0	0.00	37.85	3	296	1.01%
2023/03/27	0	0.00	1	37.60	37.50	-1	289	-0.35%
2023/03/24	5	38.40	0	0.00	37.85	5	286	1.75%
2023/03/22	2	37.10	0	0.00	37.35	2	261	0.76%
2023/03/14	0	0.00	1	36.90	36.70	-1	283	-0.35%
2023/03/13	1	36.00	0	0.00	36.55	1	279	0.36%
2023/03/07	1	36.40	0	0.00	36.85	1	256	0.39%
2023/02/10	2	33.70	0	0.00	33.40	2	215	0.93%
2023/02/06	3	34.00	1	34.00	34.00	2	216	0.93%
2023/02/01	1	33.50	0	0.00	34.05	1	213	0.47%
2023/01/10	3	32.33	0	0.00	32.30	3	216	1.39%
2022/12/29	1	31.90	0	0.00	31.95	1	238	0.42%
2022/12/28	1	32.65	0	0.00	32.40	1	240	0.42%
2022/12/23	0	0.00	1	33.05	33.10	-1	244	-0.41%
2022/12/14	1	33.70	2	34.23	34.30	-1	255	-0.39%
2022/12/13	1	33.95	0	0.00	33.70	1	254	0.39%
2022/12/12	2	33.78	1	34.10	33.95	1	253	0.39%
2022/12/09	1	34.60	1	34.70	34.25	0	251	0.00%
2022/12/08	1	34.55	0	0.00	34.55	1	228	0.44%
2022/11/24	0	0.00	3	32.30	32.30	-3	244	-1.23%
2022/11/21	1	32.70	0	0.00	32.45	1	254	0.39%
2022/11/15	0	0.00	2	31.45	31.60	-2	254	-0.79%
2022/11/07	1	31.45	0	0.00	31.60	1	304	0.33%
2022/11/04	1	31.35	0	0.00	31.40	1	308	0.32%
2022/09/05	1	36.25	0	0.00	35.50	1	652	0.15%
2022/08/30	0	0.00	1	38.25	38.40	-1	670	-0.15%
2022/08/22	0	0.00	1	38.40	38.65	-1	698	-0.14%
2022/08/19	1	39.40	0	0.00	39.20	1	697	0.14%
2022/08/08	0	0.00	1	36.30	37.35	-1	684	-0.15%
2022/08/05	1	36.50	0	0.00	36.35	1	681	0.15%
2022/08/03	1	36.05	1	36.70	36.15	0	666	0.00%
2022/08/02	1	37.05	0	0.00	36.85	1	668	0.15%
2022/07/20	0	0.00	2	37.80	37.65	-2	694	-0.29%
2022/07/11	0	0.00	1	37.90	37.45	-1	739	-0.14%
2022/07/08	1	38.85	0	0.00	37.75	1	739	0.14%
2022/07/07	1	38.40	0	0.00	38.50	1	726	0.14%
2022/07/05	1	39.65	0	0.00	40.00	1	781	0.13%
2022/07/04	2	38.20	2	38.73	38.20	0	813	0.00%
2022/06/24	0	0.00	4	42.79	43.05	-4	966	-0.41%
2022/06/22	1	41.55	0	0.00	41.30	1	972	0.10%
2022/06/21	1	42.20	0	0.00	42.20	1	977	0.10%
2022/06/17	1	42.30	0	0.00	43.35	1	987	0.10%
2022/06/16	5	45.22	3	44.20	43.30	2	982	0.20%
2022/06/15	1	48.30	0	0.00	45.00	1	974	0.10%
2022/06/14	1	45.00	1	45.85	45.95	0	925	0.00%
2022/06/09	0	0.00	1	45.95	45.85	-1	942	-0.11%
2022/06/08	0	0.00	1	45.50	45.35	-1	941	-0.11%
2022/06/07	0	0.00	1	45.30	45.30	-1	961	-0.10%
2022/06/06	0	0.00	2	44.70	44.55	-2	1,000	-0.20%
2022/06/02	1	44.60	0	0.00	44.85	1	1,033	0.10%
2022/06/01	6	46.10	4	45.33	45.10	2	1,077	0.19%
2022/05/30	0	0.00	3	44.37	44.40	-3	1,191	-0.25%
2022/05/26	1	43.75	0	0.00	44.00	1	1,332	0.08%
2022/05/23	0	0.00	1	44.35	44.55	-1	1,796	-0.06%
2022/05/20	1	44.05	0	0.00	44.05	1	1,921	0.05%
2022/05/13	3	40.80	3	41.35	41.90	0	2,474	0.00%
2022/05/10	0	0.00	1	41.55	42.00	-1	2,648	-0.04%
2022/05/09	1	42.85	0	0.00	41.25	1	2,825	0.04%
2022/05/06	0	0.00	1	42.70	43.75	-1	2,837	-0.04%
2022/05/04	1	42.20	0	0.00	42.40	1	2,852	0.04%
2022/05/03	0	0.00	3	41.90	42.00	-3	2,859	-0.10%
2022/04/25	2	43.35	0	0.00	42.85	2	2,895	0.07%
2022/04/22	0	0.00	7	44.46	44.70	-7	2,882	-0.24%
2022/04/19	1	44.10	2	44.73	44.80	-1	2,891	-0.03%
2022/04/18	2	43.88	0	0.00	43.95	2	2,902	0.07%
2022/04/15	2	44.85	6	45.19	44.90	-4	2,904	-0.14%
2022/04/14	1	46.85	2	47.00	46.60	-1	2,933	-0.03%
2022/04/11	2	48.95	2	49.30	47.85	0	3,068	0.00%
2022/04/08	3	48.63	2	48.20	48.25	1	3,088	0.03%
2022/04/07	2	49.85	12	49.64	48.15	-10	3,093	-0.32%
2022/04/06	10	49.97	4	47.89	49.95	6	3,086	0.19%
2022/03/25	1	46.00	1	45.75	45.55	0	4,396	0.00%
2022/03/24	0	0.00	2	45.90	46.00	-2	4,401	-0.05%
2022/03/21	1	44.90	0	0.00	44.95	1	4,424	0.02%
2022/03/18	2	44.65	1	44.50	44.85	1	4,448	0.02%
2022/03/17	1	44.55	1	44.15	45.00	0	4,476	0.00%
2022/03/16	1	43.05	2	43.05	43.05	-1	4,535	-0.02%
2022/03/15	1	43.70	2	43.75	43.40	-1	4,584	-0.02%
2022/03/14	2	45.00	0	0.00	44.70	2	4,600	0.04%
2022/03/11	1	45.10	0	0.00	45.10	1	4,634	0.02%
2022/03/10	8	45.67	5	45.75	45.45	3	4,719	0.06%
2022/03/09	11	44.79	11	44.53	44.30	0	4,746	0.00%
2022/03/08	1	44.65	1	45.15	45.25	0	4,733	0.00%
2022/03/07	2	46.28	1	47.10	45.30	1	4,707	0.02%
2022/03/04	7	47.93	1	48.35	47.70	6	4,673	0.13%
2022/03/02	3	50.17	1	51.50	50.60	2	4,654	0.04%
2022/03/01	3	51.90	3	52.57	51.10	0	4,617	0.00%
2022/02/25	6	51.38	2	51.35	51.10	4	4,537	0.09%
2022/02/24	36	49.76	36	49.26	49.00	0	4,451	0.00%
2022/02/23	1	52.30	1	51.10	51.10	0	4,353	0.00%
2022/02/22	2	51.05	0	0.00	51.00	2	4,157	0.05%
2022/02/21	1	52.60	1	52.30	52.60	0	4,049	0.00%
2022/02/17	8	51.20	6	50.95	49.95	2	3,853	0.05%
2022/02/16	0	0.00	6	48.77	50.10	-6	3,723	-0.16%
2022/02/15	5	47.85	2	47.70	47.15	3	3,637	0.08%
2022/02/14	3	47.85	0	0.00	46.55	3	3,623	0.08%
2022/02/11	1	49.05	2	49.55	48.95	-1	3,635	-0.03%
2022/02/10	2	48.75	0	0.00	48.55	2	3,645	0.05%
2022/02/09	14	47.04	24	48.68	50.30	-10	3,621	-0.28%
2022/02/08	2	45.05	4	45.30	45.75	-2	3,643	-0.05%
2022/01/25	0	0.00	1	41.90	41.30	-1	4,002	-0.02%
2022/01/24	1	42.15	0	0.00	42.10	1	4,066	0.02%
2022/01/19	2	44.58	1	44.80	44.35	1	4,522	0.02%
2022/01/11	1	43.95	2	44.30	43.90	-1	5,125	-0.02%
2022/01/10	1	45.30	2	45.48	45.25	-1	5,135	-0.02%
2022/01/07	8	46.18	11	45.64	45.00	-3	5,172	-0.06%
2022/01/06	3	47.18	0	0.00	47.25	3	5,226	0.06%
2022/01/05	5	48.70	8	50.58	47.50	-3	5,369	-0.06%
2022/01/04	0	0.00	2	49.13	48.95	-2	5,315	-0.04%
2022/01/03	2	47.95	4	48.55	49.20	-2	5,373	-0.04%
2021/12/30	7	48.77	2	49.58	48.40	5	5,402	0.09%
2021/12/29	8	48.81	3	49.17	48.80	5	5,445	0.09%
2021/12/28	3	48.85	0	0.00	48.50	3	5,462	0.05%
2021/12/27	5	50.74	3	50.70	50.50	2	5,464	0.04%
2021/12/24	14	52.01	16	52.44	50.40	-2	5,435	-0.04%
2021/12/23	32	51.95	33	52.71	52.90	-1	5,119	-0.02%
2021/12/22	6	46.87	28	47.69	48.15	-22	4,773	-0.46%
2021/12/20	0	0.00	3	43.67	43.65	-3	4,821	-0.06%
2021/12/17	3	43.10	2	43.80	42.85	1	5,300	0.02%
2021/12/16	1	44.35	0	0.00	44.35	1	5,437	0.02%
2021/12/10	7	46.13	5	46.30	45.60	2	6,289	0.03%
2021/12/08	0	0.00	1	45.75	45.30	-1	6,937	-0.01%
2021/12/07	14	45.16	3	45.82	44.95	11	7,803	0.14%
2021/12/06	5	46.11	3	46.42	45.95	2	8,138	0.02%
2021/12/03	0	44.60	2	44.10	44.35	-2	8,235	-0.02%
2021/12/02	1	42.55	0	0.00	42.55	1	8,433	0.01%
2021/11/26	6	44.84	6	44.30	44.05	0	9,866	0.00%
2021/11/25	0	0.00	1	42.45	43.85	-1	10,108	-0.01%
2021/11/19	1	44.05	1	44.60	43.90	0	10,706	0.00%
2021/11/16	1	44.55	0	0.00	43.20	1	10,659	0.01%
2021/11/15	1	44.00	1	43.80	44.25	0	10,710	0.00%
2021/11/12	1	43.40	3	43.63	42.85	-2	10,691	-0.02%
2021/11/11	2	42.80	0	0.00	42.50	2	10,662	0.02%
2021/11/10	0	0.00	1	43.50	43.50	-1	10,637	-0.01%
2021/11/08	1	45.75	0	0.00	44.90	1	10,567	0.01%
2021/11/05	11	47.89	2	49.85	46.75	9	10,528	0.09%
2021/11/04	1	50.70	2	49.25	50.70	-1	10,333	-0.01%
2021/11/03	1	47.70	4	48.66	47.50	-3	10,175	-0.03%
2021/11/02	8	47.58	7	47.77	46.10	1	10,083	0.01%
2021/11/01	11	49.33	9	49.04	48.85	2	9,983	0.02%
2021/10/29	2	48.70	3	49.13	48.80	-1	9,913	-0.01%
2021/10/28	6	50.46	0	0.00	48.60	6	9,835	0.06%
2021/10/27	20	47.88	26	48.28	49.45	-6	9,600	-0.06%
2021/10/26	4	46.48	4	46.36	45.60	0	9,416	0.00%
2021/10/25	4	46.31	2	46.08	46.45	2	9,343	0.02%
2021/10/22	0	0.00	12	45.32	46.25	-12	9,247	-0.13%
2021/10/21	10	44.63	7	45.81	43.90	3	9,092	0.03%
2021/10/20	14	44.01	10	43.60	45.00	4	8,903	0.04%
2021/10/19	3	43.45	3	42.90	43.20	0	8,817	0.00%
2021/10/18	1	42.25	0	0.00	42.25	1	8,728	0.01%
2021/10/15	4	42.26	1	42.20	42.20	3	8,696	0.03%
2021/10/14	9	41.93	11	41.43	41.00	-2	8,646	-0.02%
2021/10/13	6	42.45	9	42.97	42.40	-3	8,536	-0.04%
2021/10/12	4	42.18	1	42.50	41.15	3	8,365	0.04%
2021/10/08	31	43.58	30	41.75	42.00	1	8,289	0.01%
2021/10/07	0	0.00	11	43.17	43.15	-11	8,200	-0.13%
2021/10/06	6	41.40	3	40.90	40.30	3	8,116	0.04%
2021/10/05	3	42.77	3	42.93	43.10	0	8,028	0.00%
2021/10/04	2	42.10	6	42.33	41.20	-4	7,941	-0.05%
2021/10/01	4	42.59	2	43.80	41.40	2	7,839	0.03%
2021/09/30	0	0.00	0.1	44.50	44.35	-0.1	7,698	0.00%
2021/09/28	7	47.64	9	46.93	45.70	-2	7,445	-0.03%
2021/09/27	13	50.25	5	50.04	49.10	8	7,278	0.11%
2021/09/24	22	52.37	23	52.86	51.00	-1	7,134	-0.01%
2021/09/23	0	0.00	1	50.80	49.75	-1	6,659	-0.02%
2021/09/22	15	47.97	12	48.26	47.00	3	6,497	0.05%
2021/09/17	3	50.90	5	51.56	50.70	-2	6,346	-0.03%
2021/09/16	2	50.30	2	50.33	51.20	0	6,109	0.00%
2021/09/15	30	49.64	37	50.28	50.10	-7	5,859	-0.12%
2021/09/14	7	52.47	7	53.10	53.00	0	5,543	0.00%
2021/09/13	4.1	52.57	9	53.20	52.20	-4.9	5,280	-0.09%
2021/09/10	34	51.92	9	52.64	52.40	25	4,758	0.53%
2021/09/09	2	51.00	4	49.66	51.60	-2	3,860	-0.05%
2021/09/08	3	46.65	0	0.00	46.95	3	3,478	0.09%
2021/09/07	1	47.45	4	44.14	47.60	-3	3,279	-0.09%
2021/09/06	2	46.05	6	47.42	45.00	-4	3,026	-0.13%
2021/09/03	9	48.95	9	49.19	49.50	0	2,826	0.00%
2021/09/02	5	48.82	11	49.09	49.40	-6	2,558	-0.23%
2021/09/01	21	45.23	12	44.15	46.85	9	1,838	0.49%
2021/08/31	10	42.80	10	42.37	42.60	0	1,504	0.00%
2021/08/30	3	41.30	6	40.88	42.35	-3	1,169	-0.26%
2021/08/27	10	38.70	7	38.73	38.50	3	973	0.31%
2021/08/25	5	34.25	0	0.00	35.45	5	564	0.89%
2021/08/23	1	33.00	4	32.44	32.50	-3	491	-0.61%
2021/08/19	5	35.83	2	34.43	34.05	3	453	0.66%
2021/08/11	0	0.00	1	34.60	33.50	-1	295	-0.34%
2021/08/09	0	0.00	1	33.00	33.50	-1	262	-0.38%
2021/08/04	0	0.00	1	30.00	30.25	-1	232	-0.43%
2021/07/23	0	0.00	1	30.20	30.20	-1	268	-0.37%
2021/07/22	1	29.95	0	0.00	30.00	1	279	0.36%
2021/07/09	0	0.00	0.3	30.95	30.95	-0.3	312	-0.10%
2021/07/02	0	0.00	3	30.75	30.75	-3	387	-0.77%
2021/06/30	1.3	31.39	0	0.00	31.50	1.3	408	0.32%
2021/06/25	3	29.65	0	0.00	29.60	3	399	0.75%
2021/06/07	0	0.00	3	29.30	29.55	-3	544	-0.55%
2021/05/31	0	29.10	0	0.00	29.50	0	553	0.00%
2021/05/28	0	0.00	0	28.60	28.85	0	555	0.00%
2021/05/17	0	0.00	4	25.05	25.20	-4	602	-0.66%
2021/04/28	3	33.65	1	33.80	34.00	2	534	0.37%
2021/04/06	0	0.00	14	34.00	33.35	-14	462	-3.03%
2021/04/01	1	32.35	0	0.00	32.30	1	456	0.22%
2021/03/29	0	0.00	1	33.00	33.00	-1	510	-0.20%
2021/03/23	8	33.20	0	0.00	32.80	8	522	1.53%
2021/03/22	6	34.03	0	0.00	33.75	6	521	1.15%
2021/03/17	0	0.00	1	34.00	33.80	-1	529	-0.19%
2021/03/16	1	34.25	0	0.00	34.25	1	528	0.19%
2021/02/25	0	0.00	2	31.95	32.00	-2	825	-0.24%
2021/01/15	2	29.40	0	0.00	29.40	2	876	0.23%
2021/01/06	0	0.00	1	30.20	29.65	-1	845	-0.12%
2020/12/28	1	31.00	1	30.85	30.85	0	832	0.00%
2020/12/24	0	0.00	1	32.15	31.15	-1	815	-0.12%
2020/12/23	1	33.80	0	0.00	33.80	1	770	0.13%
2020/12/15	0	0.00	11	33.68	32.90	-11	755	-1.46%
2020/12/14	2	34.63	3	34.30	34.35	-1	745	-0.13%
2020/12/11	3	34.70	1	35.10	34.40	2	738	0.27%
2020/12/08	2	35.10	0	0.00	35.35	2	704	0.28%
2020/12/07	1	34.65	0	0.00	34.60	1	695	0.14%
2020/12/04	11	37.14	0	0.00	35.95	11	662	1.66%
2020/12/02	4	35.53	0	0.00	35.40	4	555	0.72%
2020/11/26	0	0.00	1	32.15	32.15	-1	506	-0.20%
2020/11/25	0	0.00	6	32.00	32.10	-6	504	-1.19%
2020/11/19	7	31.16	0	0.00	31.85	7	601	1.16%
2020/11/18	1	29.55	3	30.08	30.50	-2	616	-0.32%
2020/11/17	1	29.75	0	0.00	29.35	1	626	0.16%
2020/11/16	1	31.00	0	0.00	30.10	1	664	0.15%
2020/11/13	0	30.45	0	0.00	30.20	0	683	0.00%
2020/10/26	0	31.00	0	0.00	29.55	0	934	0.00%
2020/10/22	2	29.95	0	0.00	29.75	2	944	0.21%
2020/09/25	2	29.20	0	0.00	28.95	2	1,016	0.20%
2020/09/16	0	0.00	1	32.80	32.70	-1	1,003	-0.10%
2020/09/07	6	34.53	5	33.80	33.65	1	1,038	0.10%
2020/08/24	1	37.10	0	0.00	37.10	1	832	0.12%
2020/08/19	0	0.00	1	39.00	37.35	-1	731	-0.14%
2020/08/18	3	38.77	2	38.08	39.00	1	690	0.14%
2020/08/17	0	0.00	1	35.50	37.45	-1	592	-0.17%
2020/08/10	1	35.10	1	34.20	34.10	0	504	0.00%
2020/08/03	0	0.00	1	33.60	34.35	-1	440	-0.23%
2020/07/31	4	33.46	6	33.40	33.40	-2	426	-0.47%
2020/07/27	0	0.00	1	32.30	31.05	-1	373	-0.27%
2020/07/24	1	31.20	0	0.00	30.20	1	353	0.28%
2020/07/20	0	0.00	1	29.15	29.30	-1	319	-0.31%
2020/07/10	0	0.00	1	29.95	29.00	-1	294	-0.34%
2020/07/09	1	29.70	0	0.00	29.70	1	286	0.35%
2020/06/22	0	0.00	1	29.00	28.90	-1	234	-0.43%
2020/06/19	1	28.50	0	0.00	28.50	1	228	0.44%
2020/06/18	1	27.20	0	0.00	27.50	1	216	0.46%
2020/06/17	0	0.00	3	27.10	27.40	-3	215	-1.39%
2020/06/16	3	27.87	1	28.30	27.60	2	210	0.95%
2020/06/15	1	27.55	0	0.00	26.60	1	188	0.53%
2020/06/10	1	27.75	3	26.92	27.45	-2	171	-1.16%
2020/06/09	3	26.83	1	26.90	26.85	2	163	1.22%
2020/04/10	0	0.00	1	19.40	19.20	-1	143	-0.70%
2020/04/09	0	0.00	2	18.75	19.00	-2	155	-1.29%
2020/04/08	0	0.00	2	18.50	18.75	-2	171	-1.17%
2020/03/30	1	17.30	2	18.45	17.95	-1	182	-0.55%
2020/03/27	0	0.00	11	17.78	17.90	-11	183	-6.00%
2020/03/26	0	0.00	1	17.40	17.35	-1	182	-0.55%
2020/03/25	1	17.00	0	0.00	17.30	1	184	0.54%
2020/03/24	2	16.10	5	16.72	16.60	-3	183	-1.64%
2020/03/20	2	16.35	3	16.87	16.70	-1	181	-0.55%
2020/03/19	17	16.29	0	0.00	15.75	17	180	9.43%
2020/03/18	5	17.00	7	17.51	17.50	-2	169	-1.18%
2020/03/17	6	17.67	0	0.00	17.75	6	168	3.55%
2020/03/16	0	20.40	0	0.00	18.65	0	165	0.00%
2020/03/13	4	18.58	4	19.50	19.50	0	164	0.00%
2020/03/10	8	22.50	8	22.30	22.35	0	148	0.00%
2020/01/30	1	24.30	0	0.00	24.75	1	128	0.78%
2020/01/09	6	27.05	6	27.20	27.35	0	121	0.00%
2020/01/08	6	27.50	6	27.08	27.00	0	120	0.00%
2019/12/12	10	26.20	0	0.00	26.10	10	70	14.12%
2019/06/10	7	26.30	7	26.10	26.05	0	236	0.00%
2019/05/30	8	26.20	8	26.30	26.50	0	242	0.00%
2019/05/23	0	29.00	0	0.00	26.15	0	251	0.00%
2019/04/10	0	0.00	10	29.80	30.85	-10	143	-6.95%
2019/03/28	2	27.55	0	0.00	27.60	2	116	1.72%
2019/03/27	2	27.55	0	0.00	27.55	2	116	1.72%
2019/03/20	6	27.60	0	0.00	28.20	6	134	4.45%
2019/03/04	0	0.00	2	28.00	28.65	-2	130	-1.53%
2019/02/25	5	28.50	5	28.50	28.55	0	125	0.00%
2019/02/21	0	0.00	1	28.60	28.50	-1	123	-0.81%
2019/02/14	1	28.50	0	0.00	28.40	1	115	0.87%
2019/02/13	2	27.70	1	27.95	27.95	1	119	0.84%
2019/01/28	0	0.00	1	27.35	27.25	-1	114	-0.87%
2019/01/25	1	27.10	0	0.00	27.25	1	114	0.88%
2018/12/14	1	28.80	0	0.00	28.65	1	125	0.80%
2018/07/27	0	0.00	10	33.55	33.80	-10	275	-3.62%
2018/07/19	10	36.80	0	0.00	36.50	10	262	3.80%
2018/06/06	0	0.00	1	36.50	36.10	-1	351	-0.28%
2018/06/05	1	36.70	0	0.00	35.95	1	358	0.28%
2018/04/18	0	0.00	1	38.80	38.70	-1	835	-0.12%
2018/03/31	1	40.95	0	0.00	40.70	1	851	0.12%
2018/03/21	0	0.00	1	44.10	44.00	-1	880	-0.11%
2018/03/13	1	44.70	0	0.00	44.60	1	962	0.10%
2018/03/08	0	0.00	1	44.70	44.50	-1	968	-0.10%
2018/03/06	1	45.60	150	45.52	45.40	-149	956	-15.58%	大賣/鉅額交易
2018/02/26	10	49.50	0	0.00	48.60	10	960	1.04%
2018/02/21	10	48.85	0	0.00	48.60	10	957	1.04%
2018/02/07	1	49.65	0	0.00	49.10	1	948	0.11%
2018/02/06	0	0.00	1	50.40	47.80	-1	959	-0.10%
2018/01/29	3	54.80	0	0.00	55.30	3	899	0.33%
2018/01/25	130	51.21	0	0.00	51.70	130	770	16.87%	大買/鉅額交易
2018/01/23	1	49.45	0	0.00	49.95	1	752	0.13%
2018/01/22	0	0.00	1	49.55	49.95	-1	760	-0.13%
2018/01/19	0	0.00	1	47.40	47.45	-1	756	-0.13%
2018/01/16	1	47.00	1	47.30	47.60	0	890	0.00%
2018/01/12	1	47.80	0	0.00	47.35	1	930	0.11%
2018/01/11	1	47.70	0	0.00	47.30	1	969	0.10%
2018/01/10	0	0.00	1	48.15	47.75	-1	1,049	-0.10%
2018/01/05	0	0.00	1	49.70	49.50	-1	1,219	-0.08%