邦特 (4107)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
127.0
漲跌
--
漲幅
0.00%
成交量
95張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	131.00	131.00	-1	233	-0.43%
2024/05/15	12	126.54	0	0.00	126.00	12	230	5.22%
2024/05/10	2	122.00	0	0.00	123.00	2	229	0.87%
2024/05/09	1	124.00	0	0.00	124.50	1	226	0.44%
2024/04/22	0	0.00	2	125.00	124.00	-2	216	-0.92%
2024/04/08	1	123.50	0	0.00	123.50	1	202	0.49%
2024/03/14	0	0.00	1	126.00	124.50	-1	170	-0.59%
2024/03/13	1	126.50	5	125.50	126.50	-4	164	-2.43%
2024/03/08	2	115.50	1	117.00	116.00	1	138	0.72%
2024/03/07	1	115.50	0	0.00	118.00	1	134	0.75%
2024/03/06	4	118.00	0	0.00	118.00	4	130	3.07%
2024/03/01	1	117.00	0	0.00	117.50	1	128	0.78%
2024/02/16	1	114.00	0	0.00	114.50	1	171	0.58%
2024/02/15	1	111.50	0	0.00	115.00	1	180	0.55%
2024/02/02	1	112.00	0	0.00	111.50	1	184	0.54%
2024/01/22	0	0.00	1	110.50	110.50	-1	188	-0.53%
2024/01/02	0	0.00	5	113.50	113.50	-5	176	-2.83%
2023/11/21	0	0.00	1	108.00	108.00	-1	155	-0.64%
2023/11/20	1	107.50	0	0.00	107.50	1	146	0.68%
2023/11/10	1	103.50	0	0.00	102.50	1	89	1.12%
2023/09/15	1	107.00	0	0.00	107.00	1	122	0.82%
2023/08/23	1	108.00	0	0.00	108.50	1	125	0.80%
2023/08/15	1	110.00	0	0.00	110.00	1	124	0.80%
2023/08/07	5	112.50	0	0.00	112.50	5	125	3.97%
2023/06/21	1	113.50	0	0.00	114.00	1	127	0.78%
2023/06/02	0	0.00	2	114.00	114.00	-2	148	-1.35%
2023/05/17	1	114.00	0	0.00	114.50	1	198	0.50%
2023/05/04	0	0.00	2	117.00	117.00	-2	225	-0.89%
2023/04/19	2	116.00	0	0.00	115.00	2	224	0.89%
2023/04/17	0	0.00	1	114.50	114.00	-1	219	-0.45%
2023/04/11	1	113.00	0	0.00	113.00	1	220	0.45%
2023/04/10	0	0.00	1	113.50	113.50	-1	219	-0.45%
2023/03/29	1	111.50	0	0.00	112.00	1	223	0.45%
2023/03/28	1	112.50	0	0.00	112.00	1	228	0.44%
2023/03/22	0	116.00	0	0.00	115.00	0	231	0.00%
2023/03/10	1	114.50	0	0.00	114.50	1	245	0.41%
2023/03/02	0	0.00	5	120.00	119.50	-5	245	-2.03%
2023/03/01	0	0.00	1	119.50	119.50	-1	240	-0.42%
2023/02/02	1	111.00	0	0.00	111.00	1	180	0.55%
2022/12/20	1	113.00	0	0.00	110.50	1	186	0.54%
2022/12/15	0	0.00	1	117.00	116.50	-1	184	-0.54%
2022/12/13	1	115.50	1	116.00	116.50	0	178	0.00%
2022/12/06	5	115.50	0	0.00	113.50	5	176	2.84%
2022/11/24	1	112.00	0	0.00	111.50	1	213	0.47%
2022/11/17	0	0.00	0	113.50	113.00	0	214	0.00%
2022/11/10	0	0.00	1	114.00	113.00	-1	215	-0.47%
2022/11/07	0	0.00	1	112.00	112.00	-1	216	-0.46%
2022/11/03	1	111.50	1	111.00	112.50	0	219	0.00%
2022/10/31	0	0.00	1	107.00	107.00	-1	219	-0.46%
2022/10/27	1	105.50	0	0.00	106.50	1	219	0.46%
2022/10/17	1	106.00	0	0.00	104.50	1	213	0.47%
2022/10/14	0	0.00	19	108.21	108.00	-19	210	-9.03%
2022/10/13	1	109.50	100	108.86	107.50	-99	209	-47.22%
2022/10/12	0	0.00	10	113.00	113.00	-10	204	-4.88%
2022/10/05	10	118.75	0	0.00	117.50	10	199	5.01%
2022/09/27	0	0.00	20	114.00	115.50	-20	192	-10.39%
2022/09/26	0	0.00	1	118.00	115.50	-1	190	-0.53%
2022/09/14	5	118.50	0	0.00	119.50	5	176	2.83%
2022/09/12	20	122.50	1	122.00	122.50	19	171	11.10%
2022/09/08	25	124.36	11	122.27	122.00	14	170	8.23%
2022/09/07	14	120.71	0	0.00	119.50	14	162	8.63%
2022/09/06	27	122.56	1	120.00	124.50	26	157	16.46%
2022/09/05	59	115.91	2	118.50	119.00	57	137	41.32%
2022/08/31	0	0.00	1	114.00	112.00	-1	119	-0.83%
2022/06/24	0	0.00	1	112.00	111.00	-1	86	-1.16%
2022/05/25	1	107.00	0	0.00	106.50	1	81	1.23%
2022/03/07	1	105.50	0	0.00	104.50	1	133	0.75%
2022/02/25	1	107.50	0	0.00	107.50	1	130	0.77%
2022/02/11	1	109.50	0	0.00	111.00	1	122	0.82%
2022/02/08	1	113.00	0	0.00	112.50	1	120	0.83%
2021/11/11	2	112.00	0	0.00	112.00	2	184	1.08%
2021/11/10	2	112.50	0	0.00	112.00	2	185	1.08%
2021/08/26	0	0.00	4	106.25	105.00	-4	108	-3.68%
2021/08/24	0	0.00	1	106.50	106.50	-1	106	-0.94%
2021/08/13	5	105.00	0	0.00	106.00	5	139	3.58%
2021/08/12	0	0.00	5	106.00	106.00	-5	138	-3.61%
2021/07/30	1	109.00	0	0.00	109.00	1	166	0.60%
2021/07/28	0	0.00	3	109.83	109.00	-3	169	-1.77%
2021/07/12	1	113.50	0	0.00	112.00	1	181	0.55%
2021/06/08	1	112.00	0	0.00	111.50	1	201	0.50%
2021/06/04	1	112.00	2	112.50	112.00	-1	199	-0.50%
2021/06/03	2	113.50	0	0.00	113.50	2	197	1.01%
2021/05/31	1	113.00	1	114.00	115.00	0	199	0.00%
2021/05/28	1	117.00	3	117.00	116.50	-2	194	-1.03%
2021/05/27	4	119.13	1	118.00	118.00	3	186	1.61%
2021/05/17	1	110.50	0	0.00	108.00	1	178	0.56%
2021/05/10	1	116.50	0	0.00	117.00	1	162	0.61%
2021/04/19	2	129.00	0	0.00	129.50	2	144	1.39%
2021/03/08	3	123.17	0	0.00	124.00	3	130	2.30%
2021/03/02	2	127.00	0	0.00	127.00	2	126	1.59%
2021/02/22	0	0.00	0.1	131.00	132.00	-0.1	122	-0.08%
2021/02/05	0.1	126.00	0	0.00	126.50	0.1	117	0.09%
2021/02/04	0	0.00	0	127.00	126.00	0	117	-0.01%
2021/02/03	0	0.00	0.1	127.00	127.00	-0.1	119	-0.07%
2021/02/02	0.1	125.00	0	0.00	125.50	0.1	119	0.08%
2021/01/20	0	0.00	2	129.50	128.00	-2	120	-1.66%
2020/12/30	1	131.00	0	0.00	132.00	1	108	0.92%
2020/12/28	1	133.50	1	135.00	134.00	0	106	0.00%
2020/12/24	1	133.50	0	0.00	133.00	1	106	0.94%
2020/12/03	0	0.00	2	138.00	140.00	-2	154	-1.30%
2020/11/30	1	135.50	0	0.00	136.00	1	157	0.64%
2020/11/27	0	0.00	1	136.50	137.00	-1	158	-0.63%
2020/11/24	1	136.50	0	0.00	136.50	1	167	0.60%
2020/09/16	0	0.00	0	143.00	142.00	0	381	0.00%
2020/09/08	0	0.00	1	137.00	138.00	-1	471	-0.21%
2020/09/04	0	0.00	2	134.75	133.00	-2	488	-0.41%
2020/09/03	0	0.00	1	137.00	135.00	-1	492	-0.20%
2020/08/25	2	144.00	0	0.00	143.00	2	574	0.35%
2020/08/21	2	141.50	0	0.00	142.00	2	575	0.35%
2020/08/07	1	160.00	1	159.50	160.50	0	697	0.00%
2020/07/15	1	156.00	0	0.00	155.00	1	708	0.14%
2020/07/14	0	0.00	1	155.00	154.50	-1	710	-0.14%
2020/06/12	0	0.00	1	133.00	133.50	-1	653	-0.15%
2020/06/04	0	0.00	1	141.00	140.50	-1	667	-0.15%
2020/05/29	0	0.00	1	129.50	130.00	-1	608	-0.16%
2020/05/27	0	0.00	6	129.00	129.50	-6	604	-0.99%
2020/05/26	2	129.00	0	0.00	128.00	2	600	0.33%
2020/05/25	4	129.88	0	0.00	130.50	4	593	0.67%
2020/05/20	0	0.00	1	124.00	124.50	-1	568	-0.18%
2020/05/19	1	117.00	0	0.00	120.00	1	548	0.18%
2020/05/18	0	0.00	2	115.25	116.00	-2	532	-0.38%
2020/05/14	2	118.50	2	118.00	116.00	0	523	0.00%
2020/05/05	1	111.50	0	0.00	110.50	1	476	0.21%
2020/05/04	1	111.00	1	112.00	110.00	0	477	0.00%
2020/04/29	0	0.00	1	113.00	113.00	-1	469	-0.21%
2020/04/22	1	103.00	1	100.50	102.50	0	482	0.00%
2020/04/16	5	106.10	6	105.00	105.50	-1	493	-0.20%
2020/04/14	1	100.00	0	0.00	101.00	1	496	0.20%
2020/04/13	0	0.00	1	99.60	98.90	-1	501	-0.20%
2020/04/10	1	102.00	0	0.00	102.00	1	498	0.20%
2020/04/09	1	104.00	0	0.00	103.50	1	504	0.20%
2020/04/08	1	104.50	0	0.00	104.50	1	517	0.19%
2020/03/31	1	95.50	0	0.00	95.00	1	510	0.20%
2020/03/17	0	0.00	1	91.50	88.50	-1	480	-0.21%
2020/03/16	0	0.00	1	100.00	96.10	-1	473	-0.21%
2020/03/13	1	101.00	0	0.00	104.50	1	464	0.22%
2020/03/12	0	0.00	13	112.96	112.00	-13	449	-2.89%
2020/03/10	4	115.50	0	0.00	115.50	4	446	0.90%
2020/03/09	0	0.00	2	117.00	117.00	-2	436	-0.46%
2020/03/02	1	119.00	0	0.00	119.50	1	443	0.23%
2020/02/24	10	122.00	0	0.00	121.00	10	459	2.18%
2020/01/13	0	0.00	1	118.50	118.50	-1	534	-0.19%
2019/12/31	1	129.00	0	0.00	130.50	1	556	0.18%
2019/12/04	1	131.50	0	0.00	131.00	1	595	0.17%
2019/12/02	0	0.00	1	130.00	130.00	-1	600	-0.17%
2019/11/22	1	132.50	1	134.50	134.00	0	624	0.00%
2019/11/01	0	0.00	1	133.00	133.50	-1	664	-0.15%
2019/10/29	1	129.50	1	129.00	128.50	0	659	0.00%
2019/10/28	0	0.00	1	128.50	128.00	-1	680	-0.15%
2019/10/25	0	0.00	1	130.50	129.50	-1	681	-0.15%
2019/10/21	0	0.00	1	130.00	130.00	-1	697	-0.14%
2019/10/18	1	129.00	0	0.00	128.50	1	704	0.14%
2019/10/14	0	0.00	5	126.30	127.50	-5	850	-0.59%
2019/10/09	2	127.00	0	0.00	127.50	2	839	0.24%
2019/10/08	1	127.00	0	0.00	127.00	1	847	0.12%
2019/10/07	1	130.00	0	0.00	128.00	1	841	0.12%
2019/10/04	2	129.50	2	128.25	129.50	0	831	0.00%
2019/10/01	1	125.50	1	125.50	125.00	0	858	0.00%
2019/09/26	1	126.00	0	0.00	126.50	1	882	0.11%
2019/09/25	1	129.50	0	0.00	127.50	1	912	0.11%
2019/09/24	1	128.00	0	0.00	128.50	1	907	0.11%
2019/09/18	1	125.50	0	0.00	125.50	1	897	0.11%
2019/09/09	1	128.50	0	0.00	128.00	1	888	0.11%
2019/08/30	0	0.00	1	133.50	133.50	-1	891	-0.11%
2019/08/19	0	0.00	1	134.50	136.50	-1	813	-0.12%
2019/08/15	1	132.00	0	0.00	128.50	1	787	0.13%
2019/08/14	0	0.00	1	134.50	134.00	-1	778	-0.13%
2019/08/08	0	0.00	2	128.00	127.50	-2	758	-0.26%
2019/08/05	1	129.00	0	0.00	128.50	1	748	0.13%
2019/08/02	2	130.00	0	0.00	132.00	2	750	0.27%
2019/07/23	0	0.00	2	135.50	134.50	-2	697	-0.29%
2019/07/22	2	140.00	3	137.67	137.00	-1	680	-0.15%
2019/07/19	0	0.00	3	138.67	139.00	-3	672	-0.45%
2019/07/18	2	137.00	1	138.50	138.50	1	658	0.15%
2019/07/17	2	134.25	0	0.00	135.50	2	613	0.33%
2019/07/16	0	0.00	1	135.50	134.00	-1	600	-0.17%
2019/07/11	1	126.00	0	0.00	125.50	1	606	0.16%
2019/07/04	1	126.00	0	0.00	127.50	1	606	0.16%
2019/07/02	1	123.00	1	123.50	127.50	0	580	0.00%
2019/06/27	0	0.00	10	121.00	120.50	-10	560	-1.78%
2019/06/20	1	119.00	0	0.00	119.00	1	632	0.16%
2019/06/17	0	0.00	1	125.00	123.50	-1	628	-0.16%
2019/06/14	0	0.00	10	120.00	120.50	-10	632	-1.58%
2019/06/05	0	0.00	1	118.00	117.00	-1	665	-0.15%
2019/06/03	1	115.00	0	0.00	115.50	1	691	0.14%
2019/05/29	20	114.50	0	0.00	114.00	20	730	2.74%
2019/05/14	0	0.00	1	115.00	114.50	-1	867	-0.12%
2019/05/10	1	112.00	0	0.00	112.50	1	890	0.11%
2019/05/08	0	0.00	1	115.00	116.50	-1	886	-0.11%
2019/05/07	1	111.00	0	0.00	111.50	1	877	0.11%
2019/04/19	1	120.00	0	0.00	119.50	1	918	0.11%
2019/04/18	0	0.00	3	127.17	124.00	-3	900	-0.33%
2019/04/17	0	0.00	1	125.00	122.50	-1	856	-0.12%
2019/04/12	0	0.00	1	122.00	120.00	-1	851	-0.12%
2019/04/09	1	119.50	0	0.00	119.50	1	850	0.12%
2019/03/29	0	0.00	1	117.00	120.00	-1	836	-0.12%
2019/03/26	1	115.50	0	0.00	116.50	1	803	0.12%
2019/03/25	0	0.00	7	114.71	115.50	-7	789	-0.89%
2019/03/20	0	0.00	1	112.00	112.50	-1	810	-0.12%
2019/03/19	1	113.50	0	0.00	113.50	1	820	0.12%
2019/03/14	2	115.00	0	0.00	114.00	2	856	0.23%
2019/03/08	0	0.00	1	122.00	122.00	-1	853	-0.12%
2019/03/06	0	0.00	1	120.00	123.50	-1	849	-0.12%
2019/02/27	0	0.00	1	113.50	113.50	-1	824	-0.12%
2019/02/22	0	0.00	2	117.00	117.50	-2	826	-0.24%
2019/02/20	1	120.00	2	120.00	118.00	-1	798	-0.13%
2019/02/19	0	0.00	1	116.00	118.50	-1	782	-0.13%
2019/02/14	0	0.00	2	111.25	112.50	-2	749	-0.27%
2019/02/13	2	109.00	3	108.83	108.50	-1	729	-0.14%
2019/01/30	0	0.00	1	101.00	101.50	-1	687	-0.15%
2019/01/28	1	100.00	0	0.00	100.00	1	682	0.15%
2019/01/25	1	100.50	0	0.00	99.50	1	690	0.14%
2019/01/24	1	101.50	1	99.80	99.80	0	691	0.00%
2019/01/23	1	100.50	2	101.25	101.50	-1	684	-0.15%
2019/01/22	3	99.77	2	99.70	99.00	1	667	0.15%
2019/01/21	1	98.60	1	99.00	98.80	0	651	0.00%
2019/01/08	1	96.50	1	99.10	99.50	0	629	0.00%
2018/12/14	0	0.00	1	97.70	95.70	-1	628	-0.16%
2018/12/13	1	94.70	2	95.70	95.30	-1	605	-0.17%
2018/12/12	2	95.45	0	0.00	95.80	2	599	0.33%
2018/12/06	1	85.00	0	0.00	84.60	1	547	0.18%
2018/12/04	0	0.00	1	91.60	91.60	-1	542	-0.18%
2018/11/23	1	79.50	0	0.00	78.30	1	509	0.20%
2018/11/07	0	0.00	1	84.50	84.40	-1	513	-0.19%
2018/10/23	0	0.00	1	86.70	86.40	-1	613	-0.16%
2018/10/12	0	0.00	1	84.80	87.00	-1	644	-0.16%
2018/10/11	1	81.00	0	0.00	81.20	1	651	0.15%
2018/10/09	1	91.30	9	90.28	89.80	-8	655	-1.22%
2018/10/08	0	0.00	2	93.90	92.20	-2	663	-0.30%
2018/10/04	4	96.65	0	0.00	97.30	4	719	0.56%
2018/10/03	1	97.20	0	0.00	96.20	1	761	0.13%
2018/10/01	8	98.20	0	0.00	97.10	8	786	1.02%
2018/09/28	1	96.80	1	96.10	97.00	0	801	0.00%
2018/09/20	1	96.00	0	0.00	95.50	1	803	0.12%
2018/09/07	1	99.40	0	0.00	97.10	1	840	0.12%
2018/08/31	2	101.00	0	0.00	104.00	2	937	0.21%
2018/07/30	0	0.00	3	108.33	107.50	-3	1,611	-0.19%
2018/07/27	1	110.00	2	109.50	109.50	-1	1,677	-0.06%
2018/07/26	1	112.00	0	0.00	112.00	1	1,770	0.06%
2018/07/24	1	115.50	0	0.00	115.50	1	1,866	0.05%
2018/07/23	0	0.00	1	109.50	109.00	-1	1,888	-0.05%
2018/07/18	2	111.50	0	0.00	114.00	2	2,035	0.10%
2018/07/17	2	120.00	6	117.25	114.00	-4	2,086	-0.19%
2018/07/16	4	117.75	0	0.00	117.00	4	2,129	0.19%
2018/07/13	2	117.50	2	116.50	117.00	0	2,250	0.00%
2018/07/12	0	0.00	5	116.00	116.50	-5	2,358	-0.21%
2018/07/11	5	109.50	0	0.00	112.00	5	2,349	0.21%
2018/07/10	1	104.00	0	0.00	106.50	1	2,312	0.04%
2018/07/09	1	104.00	0	0.00	104.00	1	2,305	0.04%
2018/07/06	1	94.80	0	0.00	96.00	1	2,287	0.04%
2018/06/29	1	105.00	1	106.00	106.00	0	2,271	0.00%
2018/06/22	0	0.00	1	109.50	107.50	-1	2,295	-0.04%
2018/06/21	2	111.75	1	113.00	113.00	1	2,291	0.04%
2018/06/20	2	108.00	0	0.00	110.00	2	2,290	0.09%
2018/06/13	1	118.50	0	0.00	114.50	1	2,251	0.04%
2018/06/07	1	128.00	0	0.00	124.50	1	2,145	0.05%
2018/06/01	0	0.00	1	124.50	129.50	-1	2,060	-0.05%
2018/05/31	1	123.50	0	0.00	122.50	1	2,005	0.05%
2018/05/28	0	0.00	1	125.50	126.00	-1	1,954	-0.05%
2018/05/25	0	0.00	1	130.50	125.00	-1	1,940	-0.05%
2018/05/24	1	128.00	0	0.00	128.00	1	1,904	0.05%
2018/05/22	0	0.00	1	128.50	129.00	-1	1,864	-0.05%
2018/05/21	2	125.50	7	124.14	126.50	-5	1,800	-0.28%
2018/05/18	0	0.00	2	124.25	123.00	-2	1,751	-0.11%
2018/05/17	0	0.00	1	126.00	123.50	-1	1,753	-0.06%
2018/05/16	2	125.75	2	124.00	124.00	0	1,731	0.00%
2018/05/15	6	123.33	6	121.00	127.00	0	1,684	0.00%
2018/05/14	1	115.50	0	0.00	115.50	1	1,588	0.06%
2018/05/11	2	117.50	1	116.50	116.50	1	1,576	0.06%
2018/05/10	1	117.50	7	118.21	118.00	-6	1,556	-0.39%
2018/05/09	6	116.92	0	0.00	116.50	6	1,526	0.39%
2018/05/08	3	116.50	3	119.50	116.00	0	1,509	0.00%
2018/05/07	2	118.00	7	117.14	116.50	-5	1,476	-0.34%
2018/05/04	7	116.50	3	114.83	118.00	4	1,457	0.27%
2018/05/03	6	122.83	4	120.00	121.00	2	1,386	0.14%
2018/05/02	5	117.50	9	116.67	116.00	-4	1,286	-0.31%
2018/04/30	1	119.00	3	120.50	120.00	-2	1,246	-0.16%
2018/04/27	4	110.63	12	112.54	116.50	-8	1,192	-0.67%
2018/04/26	17	111.50	0	0.00	110.00	17	1,177	1.44%
2018/04/25	0	0.00	24	113.25	116.50	-24	1,150	-2.09%
2018/04/24	4	108.38	3	110.00	108.00	1	1,142	0.09%
2018/04/23	1	117.00	0	0.00	117.50	1	1,079	0.09%
2018/04/20	2	117.50	0	0.00	116.50	2	1,042	0.19%
2018/04/19	15	119.20	2	119.25	116.00	13	1,008	1.29%
2018/04/18	12	108.75	3	111.17	114.50	9	872	1.03%
2018/04/17	2	104.00	0	0.00	104.50	2	742	0.27%
2018/04/10	0	0.00	1	102.00	101.50	-1	746	-0.13%
2018/04/09	0	0.00	2	100.50	100.50	-2	740	-0.27%
2018/04/03	1	99.00	0	0.00	98.70	1	736	0.14%
2018/03/31	0	0.00	1	101.00	101.00	-1	747	-0.13%
2018/03/30	2	99.40	0	0.00	99.10	2	740	0.27%
2018/03/09	1	94.10	0	0.00	93.90	1	967	0.10%
2018/03/06	0	0.00	1	92.90	92.80	-1	1,060	-0.09%
2018/03/02	1	93.50	0	0.00	93.50	1	1,110	0.09%
2018/02/12	1	84.00	0	0.00	83.90	1	1,136	0.09%
2018/02/07	1	90.00	10	89.50	88.90	-9	1,103	-0.82%
2018/01/30	11	100.45	0	0.00	100.00	11	1,139	0.97%
2018/01/24	0	0.00	1	104.00	103.00	-1	1,138	-0.09%
2018/01/23	1	105.00	0	0.00	104.00	1	1,132	0.09%
2018/01/19	2	105.50	0	0.00	108.00	2	1,120	0.18%
2018/01/18	0	0.00	2	106.00	106.50	-2	1,105	-0.18%
2018/01/16	3	103.17	2	103.50	103.00	1	1,084	0.09%
2018/01/15	0	0.00	1	101.50	104.00	-1	1,074	-0.09%
2018/01/10	1	99.50	0	0.00	98.60	1	1,072	0.09%
2018/01/09	0	0.00	1	98.40	98.50	-1	1,068	-0.09%
2018/01/04	1	97.10	0	0.00	97.30	1	1,068	0.09%