瑞智 (4532)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.65
漲跌
▲0.05
漲幅
+0.17%
成交量
2,305張
產業
上市電機機械類股
197人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5	28.64	0	0.00	28.65	5	5,076	0.10%
2024/05/17	25	29.13	5	29.25	29.25	20	4,995	0.40%
2024/05/15	2	29.10	0	0.00	28.50	2	4,847	0.04%
2024/05/14	2	28.90	0	0.00	29.00	2	4,723	0.04%
2024/05/13	0	0.00	2	28.75	28.15	-2	4,592	-0.04%
2024/05/10	2	28.65	1	28.60	28.60	1	4,514	0.02%
2024/05/09	1	29.10	1	29.10	28.35	0	4,464	0.00%
2024/05/08	2	28.95	12	28.93	28.90	-10	4,399	-0.23%
2024/05/07	1	28.20	1	28.00	28.20	0	4,177	0.00%
2024/05/06	6	27.23	0	0.00	27.05	6	4,149	0.14%
2024/05/03	0	0.00	0	27.20	26.75	0	4,099	0.00%
2024/05/02	1	27.30	0	0.00	27.25	1	4,024	0.02%
2024/04/30	0	0.00	1.1	27.85	27.75	-1.1	3,972	-0.03%
2024/04/29	1	28.15	0	0.00	28.10	1	3,908	0.03%
2024/04/26	0	0.00	19	28.54	28.40	-19	3,800	-0.50%
2024/04/25	5	28.15	3	28.23	27.70	2	3,630	0.06%
2024/04/24	20.1	28.57	3	28.53	28.55	17.1	3,517	0.49%
2024/04/23	3	27.58	1	26.95	27.00	2	3,291	0.06%
2024/04/22	32	28.63	8	27.54	27.40	24	3,207	0.75%
2024/04/19	7	26.96	1	27.25	27.30	6	2,951	0.20%
2024/04/18	1	26.85	8	27.78	27.90	-7	2,794	-0.25%
2024/04/17	1	26.45	2	26.08	26.45	-1	2,588	-0.04%
2024/04/16	0	0.00	3	25.10	25.15	-3	2,466	-0.12%
2024/04/15	15	26.10	20	26.01	26.00	-5	2,391	-0.21%
2024/04/12	1	24.75	5	24.65	25.45	-4	2,293	-0.17%
2024/04/11	3	24.68	2	24.90	24.90	1	2,253	0.04%
2024/04/10	2	25.83	3	25.78	25.75	-1	2,221	-0.05%
2024/04/09	0	0.00	8	25.55	25.35	-8	2,140	-0.37%
2024/04/08	0	0.00	3	25.27	25.25	-3	2,086	-0.14%
2024/04/03	5	24.95	1	24.85	24.90	4	2,034	0.20%
2024/04/01	0.1	24.90	0	0.00	24.95	0.1	2,007	0.01%
2024/03/29	6.2	24.54	0	0.00	24.50	6.2	1,988	0.31%
2024/03/27	0	0.00	2	25.20	25.20	-2	1,930	-0.10%
2024/03/26	0	0.00	4	25.25	24.90	-4	1,906	-0.21%
2024/03/25	4	25.06	10	25.08	25.00	-6	1,841	-0.33%
2024/03/20	5	24.70	10	24.50	24.50	-5	1,747	-0.29%
2024/03/19	0	0.00	3	24.43	24.40	-3	1,701	-0.18%
2024/03/18	13	24.34	17	24.16	24.35	-4	1,657	-0.24%
2024/03/15	3	23.07	0	0.00	22.90	3	1,548	0.19%
2024/03/14	0	0.00	23	23.27	23.15	-23	1,563	-1.47%
2024/03/13	6	23.58	3	23.37	23.40	3	1,620	0.19%
2024/03/12	4	23.98	0	0.00	24.05	4	1,581	0.25%
2024/03/11	0.2	24.05	0	0.00	24.00	0.2	1,568	0.01%
2024/03/08	6	23.71	2	23.68	23.85	4	1,573	0.25%
2024/03/07	20.2	24.00	1.1	24.21	24.15	19.2	1,577	1.22%
2024/03/06	11.1	23.67	11	24.16	23.90	0.1	1,529	0.00%
2024/03/05	0.1	23.60	1	23.80	23.80	-0.9	1,478	-0.06%
2024/03/04	2.1	23.21	2	23.33	23.20	0.1	1,451	0.01%
2024/03/01	5	23.47	0.2	23.45	23.40	4.8	1,435	0.33%
2024/02/27	23.1	23.46	4	23.40	23.40	19.1	1,409	1.36%
2024/02/26	2	23.10	0	0.00	23.15	2	1,376	0.15%
2024/02/23	2.2	23.15	0	0.00	23.15	2.2	1,367	0.16%
2024/02/22	1	23.40	0	0.00	23.40	1	1,361	0.07%
2024/02/21	10.4	23.30	2	23.30	23.35	8.4	1,337	0.63%
2024/02/20	14.3	23.22	2	23.00	23.00	12.3	1,322	0.93%
2024/02/16	0	0.00	1	23.30	23.00	-1	1,311	-0.08%
2024/02/05	1	21.85	0	0.00	22.00	1	1,245	0.08%
2024/01/31	0.2	22.10	0	0.00	22.10	0.2	1,278	0.02%
2024/01/29	0	0.00	1	22.00	22.30	-1	1,243	-0.08%
2024/01/17	1	20.60	0	0.00	20.45	1	1,228	0.08%
2024/01/16	1	20.90	0	0.00	20.90	1	1,204	0.08%
2024/01/12	0	0.00	3	21.32	21.30	-3	1,187	-0.25%
2024/01/10	1	21.50	0	0.00	21.45	1	1,185	0.08%
2024/01/05	1	21.50	0	0.00	21.45	1	1,169	0.09%
2024/01/03	4	21.34	0	0.00	21.25	4	1,158	0.35%
2023/12/26	0	0.00	6	21.20	21.15	-6	1,194	-0.50%
2023/12/25	0	0.00	1	21.45	21.20	-1	1,289	-0.08%
2023/12/19	2	20.95	1	21.00	21.05	1	1,285	0.08%
2023/12/14	0	0.00	37	21.76	21.85	-37	1,278	-2.89%
2023/12/13	0	0.00	7	21.55	21.65	-7	1,266	-0.55%
2023/12/12	6	21.84	1	21.90	21.75	5	1,273	0.39%
2023/12/11	31	21.66	3	21.70	21.70	28	1,255	2.23%
2023/12/08	4	21.44	0	0.00	21.40	4	1,232	0.32%
2023/12/06	0	0.00	11	20.91	20.95	-11	1,182	-0.93%
2023/12/04	13	20.99	0	0.00	20.80	13	1,255	1.04%
2023/11/29	1	20.20	0	0.00	20.25	1	1,248	0.08%
2023/11/28	4	20.30	0	0.00	20.30	4	1,293	0.31%
2023/11/27	1	20.30	0	0.00	20.30	1	1,333	0.08%
2023/11/24	0	0.00	2	20.35	20.35	-2	1,368	-0.15%
2023/11/22	0	0.00	2	20.35	20.30	-2	1,411	-0.14%
2023/11/15	0	0.00	2	19.90	19.95	-2	1,559	-0.13%
2023/11/09	0	0.00	4	20.05	19.90	-4	1,674	-0.24%
2023/10/30	0	0.00	2	19.30	19.20	-2	2,279	-0.09%
2023/10/26	0	0.00	2	19.05	18.95	-2	2,436	-0.08%
2023/10/24	2	18.98	0	0.00	19.10	2	2,694	0.07%
2023/10/13	0	0.00	5	19.45	19.35	-5	4,243	-0.12%
2023/10/02	0	0.00	9	19.82	19.85	-9	10,609	-0.08%
2023/09/28	0	0.00	16	19.58	19.45	-16	11,188	-0.14%
2023/09/27	2	19.25	17	19.14	19.25	-15	11,347	-0.13%
2023/09/26	2	19.10	0	0.00	18.95	2	11,581	0.02%
2023/09/25	0	0.00	2	19.15	19.15	-2	12,126	-0.02%
2023/09/21	0	0.00	2	19.00	19.05	-2	12,440	-0.02%
2023/09/20	0	0.00	1.7	19.15	19.10	-1.7	12,424	-0.01%
2023/09/19	1	19.30	11	19.28	19.10	-10	12,405	-0.08%
2023/09/15	3	19.33	0	0.00	19.30	3	12,385	0.02%
2023/09/14	1	19.65	0	0.00	19.60	1	12,362	0.01%
2023/09/12	3	19.50	0	0.00	19.55	3	12,347	0.02%
2023/09/08	0	0.00	14	19.77	19.85	-14	12,308	-0.11%
2023/09/01	0	0.00	2	20.98	20.85	-2	12,166	-0.02%
2023/08/29	4	20.24	35	20.20	20.20	-31	12,043	-0.26%
2023/08/25	1	20.60	5	20.62	20.50	-4	11,984	-0.03%
2023/08/24	4	20.68	3	20.70	20.50	1	11,937	0.01%
2023/08/23	0	0.00	2	20.65	20.65	-2	11,872	-0.02%
2023/08/22	2	20.80	0	0.00	20.75	2	11,843	0.02%
2023/08/18	4	20.94	6	20.85	20.95	-2	11,775	-0.02%
2023/08/17	11	21.17	0	0.00	21.30	11	11,726	0.09%
2023/08/16	4	21.06	12	21.05	21.40	-8	11,675	-0.07%
2023/08/14	0	0.00	4	21.43	21.20	-4	11,605	-0.03%
2023/08/10	3	21.78	0	0.00	21.75	3	11,525	0.03%
2023/08/08	8	21.92	1	22.00	22.25	7	11,397	0.06%
2023/08/07	2	23.45	0.2	23.55	23.75	1.8	11,156	0.02%
2023/08/04	0	0.00	4	23.55	23.60	-4	11,113	-0.04%
2023/08/02	11	23.49	2	23.63	23.15	9	11,059	0.08%
2023/08/01	0	0.00	2	24.08	23.95	-2	10,887	-0.02%
2023/07/31	4	23.63	1	24.15	23.75	3	10,811	0.03%
2023/07/28	4	23.66	14	23.61	23.60	-10	10,695	-0.09%
2023/07/27	5	23.88	10	24.70	24.05	-5	10,608	-0.05%
2023/07/26	33	24.47	17	24.43	24.35	16	10,424	0.15%
2023/07/25	2	24.00	13	24.01	23.80	-11	10,058	-0.11%
2023/07/24	10	24.00	0	0.00	23.25	10	9,924	0.10%
2023/07/21	32	24.03	31	24.30	23.60	1	9,771	0.01%
2023/07/20	2	23.68	0	0.00	23.80	2	9,368	0.02%
2023/07/19	20	23.96	0	0.00	23.70	20	9,273	0.22%
2023/07/18	5	23.95	5	23.64	23.55	0	9,098	0.00%
2023/07/17	20	24.63	22	24.85	24.75	-2	8,821	-0.02%
2023/07/14	18	24.02	21	24.01	23.60	-3	8,229	-0.04%
2023/07/13	6	24.34	5	24.84	24.10	1	7,887	0.01%
2023/07/12	28	25.37	5.1	25.58	24.85	22.9	7,316	0.31%
2023/07/11	45.1	24.24	31	25.03	25.15	14.1	6,755	0.21%
2023/07/10	45	26.39	20	26.61	26.60	25	5,790	0.43%
2023/07/07	21.2	24.85	19	25.03	25.60	2.2	3,916	0.06%
2023/07/06	22	23.00	26	23.24	23.30	-4	2,478	-0.16%
2023/07/05	0	0.00	1	21.25	21.20	-1	1,879	-0.05%
2023/07/04	0	0.00	1	21.00	21.90	-1	1,637	-0.06%
2023/07/03	7	22.25	10	22.07	21.85	-3	1,402	-0.21%
2023/06/30	4	20.11	3	20.25	20.25	1	858	0.12%
2023/06/16	6	18.00	0	0.00	18.15	6	628	0.95%
2023/06/09	0	0.00	5	18.10	18.25	-5	598	-0.84%
2023/06/02	0	0.00	10	18.15	18.10	-10	629	-1.59%
2023/05/26	0	0.00	1	18.10	18.10	-1	627	-0.16%
2023/05/22	15	18.30	0	0.00	18.30	15	635	2.36%
2023/05/19	0	0.00	2	18.25	18.25	-2	635	-0.31%
2023/04/17	0	0.00	1	18.30	18.25	-1	596	-0.17%
2023/04/13	1	18.15	0	0.00	18.15	1	576	0.17%
2023/03/30	0	0.00	1	18.65	18.70	-1	456	-0.22%
2023/03/27	0	0.00	1	19.00	18.90	-1	436	-0.23%
2023/03/24	0	0.00	5	18.45	18.45	-5	377	-1.32%
2023/03/10	0	0.00	40	18.10	18.10	-40	345	-11.58%
2023/03/08	1	18.55	0	0.00	18.55	1	334	0.30%
2023/02/20	30	17.37	0	0.00	17.35	30	305	9.83%
2023/02/17	10	17.05	0	0.00	17.10	10	304	3.28%
2023/01/13	0	0.00	1	16.40	16.35	-1	335	-0.30%
2023/01/03	5	16.00	0	0.00	16.15	5	445	1.12%
2022/12/02	0	0.00	1	16.65	16.60	-1	724	-0.14%
2022/11/21	0	0.00	1	16.10	16.05	-1	1,337	-0.07%
2022/11/03	1	15.80	0	0.00	15.80	1	1,331	0.08%
2022/09/23	3	18.00	0	0.00	18.20	3	1,240	0.24%
2022/09/22	10	18.00	0	0.00	18.05	10	1,237	0.81%
2022/09/20	0	0.00	2	18.00	18.15	-2	1,213	-0.16%
2022/09/12	0	0.00	2	18.15	18.15	-2	1,105	-0.18%
2022/09/08	0	0.00	10	18.23	18.30	-10	1,066	-0.94%
2022/09/07	5	18.67	1	18.75	18.45	4	1,018	0.39%
2022/09/06	13	19.59	7	19.46	19.35	6	958	0.63%
2022/09/05	10	20.08	5	20.08	20.15	5	837	0.60%
2022/08/31	0	0.00	20	19.33	19.30	-20	529	-3.78%
2022/08/30	0	0.00	10	18.65	18.55	-10	431	-2.31%
2022/08/15	0	0.00	30	17.28	17.40	-30	418	-7.16%
2022/08/09	10	16.25	0	0.00	16.35	10	398	2.51%
2022/07/29	0	0.00	40	16.80	16.90	-40	394	-10.15%
2022/07/21	4	16.40	0	0.00	16.70	4	399	1.00%
2022/07/20	6	16.20	0	0.00	16.35	6	394	1.52%
2022/07/19	20	15.93	0	0.00	16.10	20	398	5.02%
2022/07/18	10	15.60	0	0.00	15.80	10	392	2.55%
2022/07/15	14	15.50	0	0.00	15.55	14	389	3.59%
2022/07/13	6	15.39	0	0.00	15.70	6	390	1.53%
2022/07/12	5	15.05	0	0.00	15.15	5	389	1.28%
2022/07/05	5	15.85	0	0.00	16.00	5	378	1.32%
2022/07/01	10	16.60	30	16.53	16.55	-20	377	-5.30%
2022/06/27	25	17.40	0	0.00	17.45	25	370	6.74%
2022/06/24	15	17.30	0	0.00	17.35	15	366	4.09%
2022/06/20	0	0.00	25	17.12	16.90	-25	362	-6.90%
2022/06/15	1	17.00	0	0.00	17.45	1	361	0.28%
2022/06/10	0	0.00	1	17.60	17.55	-1	364	-0.27%
2022/06/09	0	0.00	5	17.60	17.60	-5	364	-1.37%
2022/06/08	0	0.00	9	17.70	17.75	-9	361	-2.49%
2022/05/27	20	17.35	0	0.00	17.45	20	365	5.47%
2022/05/23	5	17.00	0	0.00	17.05	5	326	1.53%
2022/04/27	1	17.10	0	0.00	17.10	1	363	0.27%
2022/04/25	10	17.35	0	0.00	17.35	10	353	2.83%
2022/03/25	0	0.00	10	18.15	18.10	-10	345	-2.90%
2022/03/14	1	18.30	1	18.25	18.25	0	357	0.00%
2022/03/01	0	0.00	15	18.60	18.65	-15	440	-3.41%
2022/02/25	0	0.00	1	18.40	18.50	-1	445	-0.22%
2022/02/24	1	18.55	0	0.00	18.40	1	452	0.22%
2022/02/10	0	0.00	0	18.95	18.80	0	526	-0.01%
2022/02/07	10	18.45	0	0.00	18.35	10	560	1.78%
2021/12/27	0	0.00	10	19.05	19.10	-10	624	-1.60%
2021/12/23	0	0.00	1	18.95	18.95	-1	634	-0.16%
2021/12/17	1	19.00	0	0.00	18.75	1	636	0.16%
2021/12/15	2	18.75	0	0.00	18.70	2	627	0.32%
2021/12/13	0	0.00	10	18.95	18.95	-10	626	-1.60%
2021/12/09	0	0.00	5.1	18.95	18.95	-5.1	623	-0.81%
2021/12/01	5	18.95	0	0.00	19.05	5	638	0.78%
2021/11/29	3	18.50	0	0.00	18.60	3	569	0.53%
2021/11/26	0	0.00	10	18.75	18.80	-10	556	-1.80%
2021/11/23	3	18.80	0	0.00	18.85	3	548	0.55%
2021/11/22	3	18.85	0	0.00	19.00	3	541	0.55%
2021/11/19	3	19.00	0	0.00	18.95	3	536	0.56%
2021/11/11	0	0.00	25	19.11	19.25	-25	482	-5.18%
2021/11/08	0	0.00	2	19.05	19.20	-2	477	-0.42%
2021/11/05	0	0.00	2	19.10	19.15	-2	474	-0.42%
2021/11/04	10	19.20	3	19.17	19.15	7	470	1.49%
2021/11/01	2	18.70	0	0.00	18.70	2	450	0.44%
2021/10/28	3	18.65	0	0.00	18.65	3	446	0.67%
2021/10/26	0	0.00	10	18.90	18.85	-10	454	-2.20%
2021/10/22	12	18.73	1	19.10	18.65	11	460	2.39%
2021/10/19	15	18.50	0	0.00	18.50	15	425	3.53%
2021/10/13	1	18.10	0	0.00	18.05	1	436	0.23%
2021/10/01	1	18.30	0	0.00	18.25	1	430	0.23%
2021/09/15	10	18.85	0	0.00	18.90	10	514	1.94%
2021/09/08	0	0.00	20	19.35	19.20	-20	519	-3.85%
2021/09/06	5	19.50	0	0.00	19.55	5	517	0.97%
2021/09/02	15	19.70	0	0.00	19.75	15	518	2.89%
2021/08/24	2	19.18	0	0.00	19.05	2	540	0.37%
2021/07/16	20	20.55	0	0.00	20.50	20	1,147	1.74%
2021/07/12	0	0.00	1	21.00	20.85	-1	1,258	-0.08%
2021/07/09	0	0.00	21	20.85	20.85	-21	1,309	-1.60%
2021/07/08	0	0.00	20	21.20	21.15	-20	1,334	-1.50%
2021/07/06	0	0.00	1	21.25	21.25	-1	1,380	-0.07%
2021/07/01	0	0.00	7	20.75	20.80	-7	1,444	-0.48%
2021/06/29	0	0.00	3	20.70	20.80	-3	1,449	-0.21%
2021/06/28	3	20.30	0	0.00	21.20	3	1,440	0.21%
2021/06/25	10	20.35	0	0.00	20.30	10	1,409	0.71%
2021/06/22	10	20.15	0	0.00	20.10	10	1,426	0.70%
2021/06/21	1	19.95	0	0.00	19.95	1	1,436	0.07%
2021/06/02	10	20.45	0	0.00	20.50	10	1,661	0.60%
2021/05/31	10	20.30	0	0.00	20.35	10	1,676	0.60%
2021/05/24	0	0.00	3	20.20	20.10	-3	1,692	-0.18%
2021/05/17	0	0.00	15	18.80	18.85	-15	1,701	-0.88%
2021/05/14	3	19.90	0	0.00	20.15	3	1,683	0.18%
2021/05/13	1	19.10	0	0.00	19.85	1	1,662	0.06%
2021/05/12	2	20.10	0	0.00	20.00	2	1,637	0.12%
2021/05/11	2	21.70	0	0.00	21.85	2	1,592	0.13%
2021/05/06	1	21.90	120	22.06	22.05	-119	1,545	-7.70%	大賣/鉅額交易
2021/05/05	18	22.82	1	22.80	22.60	17	1,515	1.12%
2021/05/04	5	22.10	2	22.38	22.35	3	1,509	0.20%
2021/05/03	26	23.53	0	0.00	23.35	26	1,456	1.79%
2021/04/29	2	25.13	3	25.40	24.70	-1	1,396	-0.07%
2021/04/28	2	25.40	22	25.20	25.40	-20	1,340	-1.49%
2021/04/27	0	0.00	5	24.29	24.35	-5	1,307	-0.38%
2021/04/26	0	0.00	3	24.38	24.35	-3	1,296	-0.23%
2021/04/22	1	23.60	2	23.90	23.35	-1	1,257	-0.08%
2021/04/20	10	23.58	2	23.70	23.50	8	1,211	0.66%
2021/04/19	10	23.75	0	0.00	23.90	10	1,212	0.82%
2021/04/16	10	23.45	0	0.00	23.55	10	1,235	0.81%
2021/04/15	2	23.10	1	23.15	23.45	1	1,241	0.08%
2021/04/13	10	22.58	0	0.00	22.50	10	1,193	0.84%
2021/04/08	10	22.25	0	0.00	22.60	10	1,178	0.85%
2021/03/29	1	21.55	1	21.55	21.50	0	1,134	0.00%
2021/03/25	0	0.00	1	21.35	21.50	-1	1,133	-0.09%
2021/03/23	35	21.57	0	0.00	21.25	35	1,126	3.11%
2021/03/18	10	22.40	1	22.50	22.45	9	1,047	0.86%
2021/03/17	0	0.00	1	22.30	22.30	-1	1,040	-0.10%
2021/03/16	1	22.25	0	0.00	22.20	1	1,046	0.10%
2021/03/12	0	0.00	2	21.75	21.80	-2	1,037	-0.19%
2021/03/11	1	21.60	0	0.00	21.75	1	1,047	0.10%
2021/03/10	2	21.73	2	21.85	21.85	0	1,036	0.00%
2021/03/09	10	21.50	0	0.00	21.70	10	1,054	0.95%
2021/03/02	0	0.00	1	20.85	20.85	-1	1,077	-0.09%
2021/02/26	3	20.63	0	0.00	20.75	3	1,078	0.28%
2021/02/25	0	0.00	1	20.85	20.90	-1	1,074	-0.09%
2021/02/24	0	0.00	0.2	20.75	20.80	-0.2	1,068	-0.02%
2021/02/03	1	19.80	0	0.00	19.80	1	1,065	0.09%
2021/01/27	0	0.00	2	20.20	20.30	-2	1,066	-0.19%
2021/01/25	0	0.00	2	19.95	20.05	-2	1,045	-0.19%
2021/01/22	0	0.00	1	20.00	19.85	-1	1,037	-0.10%
2021/01/15	3	20.58	0	0.00	20.60	3	980	0.31%
2021/01/11	0	0.00	5	22.22	22.20	-5	910	-0.55%
2021/01/08	1	21.55	14	21.64	21.65	-13	846	-1.54%
2021/01/06	0	0.00	1	21.35	21.15	-1	795	-0.13%
2021/01/05	9	21.51	23	21.26	21.30	-14	768	-1.82%
2021/01/04	0	0.00	14	21.00	21.00	-14	737	-1.90%
2020/12/30	0	0.00	1	20.80	20.85	-1	716	-0.14%
2020/12/22	0	0.00	2	20.50	20.20	-2	675	-0.30%
2020/12/21	0	0.00	5	20.60	20.55	-5	686	-0.73%
2020/12/18	0	0.00	5.2	20.70	20.60	-5.2	681	-0.76%
2020/12/16	5	20.79	4	20.73	20.90	1	685	0.15%
2020/12/15	3	20.48	0	0.00	20.35	3	673	0.45%
2020/12/14	0.4	20.35	0	0.00	20.55	0.4	660	0.06%
2020/12/11	3	20.17	2.3	20.37	20.35	0.7	660	0.10%
2020/12/10	0	0.00	0.2	20.45	20.30	-0.2	658	-0.03%
2020/12/09	2	20.05	2.7	20.43	20.40	-0.7	659	-0.11%
2020/12/08	2	20.10	5.7	20.51	20.50	-3.7	728	-0.50%
2020/12/07	3	20.32	0.4	20.46	20.40	2.6	781	0.33%
2020/12/04	1	20.65	0.3	20.80	20.75	0.7	778	0.09%
2020/12/03	3	20.85	2.6	20.92	20.80	0.4	782	0.05%
2020/12/02	30	21.96	1	21.60	21.50	29	757	3.83%
2020/11/30	0	0.00	1	20.95	20.90	-1	684	-0.15%
2020/11/23	1	20.50	0	0.00	20.50	1	683	0.15%
2020/11/20	0	0.00	10	20.55	20.65	-10	708	-1.41%
2020/11/12	0	0.00	2	20.50	20.35	-2	733	-0.27%
2020/11/10	0	0.00	3	20.02	20.15	-3	778	-0.39%
2020/11/05	0	0.00	2	19.55	19.45	-2	795	-0.25%
2020/10/27	2	19.50	0	0.00	19.65	2	870	0.23%
2020/10/19	0	0.00	1	19.75	19.75	-1	931	-0.11%
2020/10/16	0	0.00	5	19.55	19.55	-5	957	-0.52%
2020/10/14	0	0.00	1	19.60	19.55	-1	982	-0.10%
2020/10/13	1	19.45	0	0.00	19.55	1	1,003	0.10%
2020/10/12	0	0.00	1	19.55	19.60	-1	1,012	-0.10%
2020/09/25	2	19.10	0	0.00	19.30	2	1,399	0.14%
2020/09/24	3	19.65	0	0.00	19.30	3	1,410	0.21%
2020/09/23	2	19.95	0	0.00	20.05	2	1,401	0.14%
2020/09/14	0	0.00	1	20.45	20.30	-1	1,409	-0.07%
2020/09/10	2	21.15	0	0.00	21.25	2	1,315	0.15%
2020/09/08	1	20.25	1	20.05	20.15	0	1,237	0.00%
2020/08/31	1	19.75	0	0.00	19.85	1	1,219	0.08%
2020/08/28	1	19.85	0	0.00	19.80	1	1,229	0.08%
2020/08/18	1	19.90	0	0.00	20.00	1	1,187	0.08%
2020/08/14	0	0.00	10	20.00	20.05	-10	1,176	-0.85%
2020/08/13	0	0.00	1	20.10	19.75	-1	1,122	-0.09%
2020/08/12	3	19.95	2	19.95	20.00	1	1,118	0.09%
2020/07/28	0	0.00	6	19.15	18.70	-6	1,139	-0.53%
2020/07/24	1	19.95	0	0.00	19.55	1	1,156	0.09%
2020/07/22	0	0.00	1	20.95	20.40	-1	1,147	-0.09%
2020/07/21	7	20.10	0	0.00	20.10	7	1,122	0.62%
2020/07/20	0	0.00	1	19.25	19.30	-1	1,107	-0.09%
2020/07/13	2	20.90	20	20.50	20.45	-18	1,046	-1.72%
2020/07/10	14	21.36	1	21.15	21.30	13	1,019	1.28%
2020/07/09	20	20.70	0	0.00	20.70	20	851	2.35%
2020/07/01	0	0.00	1	17.15	17.10	-1	786	-0.13%
2020/06/23	0	0.00	1	17.10	17.10	-1	790	-0.13%
2020/06/22	0	0.00	2	16.95	17.00	-2	792	-0.25%
2020/06/18	1	16.95	0	0.00	17.10	1	785	0.13%
2020/06/16	2	16.80	1	16.90	16.95	1	809	0.12%
2020/06/12	5	16.85	20	16.81	16.90	-15	835	-1.79%
2020/06/11	6	17.20	0	0.00	17.15	6	839	0.72%
2020/06/10	0	0.00	21	17.70	17.75	-21	841	-2.49%
2020/06/05	1	17.75	0	0.00	17.90	1	856	0.12%
2020/05/29	8	17.10	0	0.00	17.05	8	842	0.95%
2020/05/28	22	17.26	0	0.00	17.25	22	841	2.61%
2020/05/13	18	17.65	0	0.00	17.60	18	791	2.27%
2020/05/11	1	17.40	0	0.00	17.85	1	768	0.13%
2020/04/29	0	0.00	0	16.90	16.75	0	682	0.00%
2020/04/20	0	0.00	1	16.40	16.45	-1	644	-0.16%
2020/04/13	15	16.15	0	0.00	16.20	15	574	2.61%
2020/04/08	2	15.30	0	0.00	15.60	2	538	0.37%
2020/04/07	7	15.19	0	0.00	15.20	7	525	1.33%
2020/03/30	1	14.50	0	0.00	14.55	1	504	0.20%
2020/03/17	0	0.00	10	16.00	15.85	-10	416	-2.40%
2020/02/07	3	21.15	0	0.00	21.20	3	340	0.88%
2020/02/06	4	21.39	0	0.00	21.50	4	335	1.19%
2020/02/03	1	21.65	0	0.00	21.30	1	325	0.31%
2020/01/07	0	0.00	1	22.90	22.90	-1	357	-0.28%
2020/01/02	1	23.00	1	23.05	23.05	0	362	0.00%
2019/12/10	2	22.95	0	0.00	22.95	2	371	0.54%
2019/12/05	2	22.80	0	0.00	22.85	2	375	0.53%
2019/11/11	10	22.80	0	0.00	23.00	10	384	2.60%
2019/11/07	0	0.00	1	23.80	23.55	-1	363	-0.28%
2019/11/04	1	24.05	0	0.00	24.05	1	353	0.28%
2019/11/01	0	0.00	1	23.85	23.85	-1	352	-0.28%
2019/10/21	0	0.00	1	23.55	23.55	-1	341	-0.29%
2019/10/18	1	23.15	0	0.00	23.35	1	341	0.29%
2019/10/15	0	0.00	1	23.70	23.35	-1	285	-0.35%
2019/10/07	1	23.10	0	0.00	23.10	1	288	0.35%
2019/09/05	0	0.00	10	23.10	23.15	-10	303	-3.29%
2019/09/03	1	23.05	0	0.00	23.25	1	302	0.33%
2019/08/29	2	22.85	1	22.95	22.95	1	297	0.34%
2019/08/23	0	0.00	1	23.05	23.00	-1	288	-0.35%
2019/08/15	1	22.60	0	0.00	22.75	1	276	0.36%
2019/08/12	2	23.50	0	0.00	23.45	2	269	0.74%
2019/08/02	1	24.40	0	0.00	24.40	1	280	0.36%
2019/07/29	0	0.00	1	24.85	24.85	-1	284	-0.35%
2019/07/17	1	24.60	0	0.00	24.55	1	295	0.34%
2019/07/09	2	24.80	0	0.00	24.85	2	291	0.69%
2019/07/04	2	25.25	0	0.00	25.35	2	294	0.68%
2019/07/02	1	25.25	0	0.00	25.25	1	308	0.32%
2019/06/28	3	26.15	0	0.00	26.10	3	288	1.04%
2019/05/28	0	0.00	1	25.60	25.65	-1	386	-0.26%
2019/05/13	1	25.00	0	0.00	25.10	1	404	0.25%
2019/02/11	0	0.00	5	26.45	26.70	-5	459	-1.09%
2019/01/24	2	26.20	0	0.00	26.05	2	476	0.42%
2019/01/14	0	0.00	5	26.80	26.45	-5	527	-0.95%
2018/11/28	4	23.35	0	0.00	23.55	4	898	0.45%
2018/10/16	1	23.20	1	23.60	23.45	0	1,024	0.00%
2018/10/11	1	23.60	0	0.00	23.30	1	1,014	0.10%
2018/10/05	0.1	26.00	0	0.00	25.20	0.1	981	0.01%
2018/10/04	2	24.95	1	24.95	24.85	1	965	0.10%
2018/10/03	1	25.55	0	0.00	25.35	1	937	0.11%
2018/09/28	7	26.01	0	0.00	26.30	7	876	0.80%
2018/09/21	2	27.80	0	0.00	27.65	2	869	0.23%
2018/09/17	1	27.45	0	0.00	27.50	1	904	0.11%
2018/09/10	1	28.05	0	0.00	27.95	1	861	0.12%
2018/08/31	1	30.10	0	0.00	30.05	1	826	0.12%
2018/08/08	0	0.00	1	30.80	30.75	-1	794	-0.13%
2018/08/06	0	0.00	1	30.60	30.40	-1	796	-0.13%
2018/07/31	4	30.73	0	0.00	30.70	4	796	0.50%
2018/07/26	0	0.00	2	30.35	30.30	-2	754	-0.27%
2018/07/25	2	31.90	15	32.00	31.85	-13	769	-1.69%
2018/07/20	0	0.00	3	32.10	32.10	-3	743	-0.40%
2018/07/03	0	0.00	1	31.75	30.90	-1	972	-0.10%
2018/07/02	1	33.45	1	32.10	31.85	0	962	0.00%
2018/06/29	0.1	32.30	2	32.40	32.40	-1.9	926	-0.21%
2018/05/25	0	0.00	15	30.80	30.85	-15	851	-1.76%
2018/05/17	5	30.50	0	0.00	31.00	5	873	0.57%
2018/05/16	0	0.00	1	30.75	30.80	-1	892	-0.11%
2018/04/24	10	31.40	0	0.00	31.45	10	906	1.10%
2018/04/19	0	0.00	2	32.30	31.90	-2	896	-0.22%
2018/04/16	0	0.00	1	32.20	31.85	-1	829	-0.12%
2018/04/13	0	0.00	2	31.90	32.00	-2	814	-0.25%
2018/04/10	0	0.00	3	31.40	31.05	-3	780	-0.38%
2018/04/09	0	0.00	1	30.80	30.85	-1	760	-0.13%
2018/04/03	1	30.85	0	0.00	30.70	1	752	0.13%
2018/03/30	0	0.00	4	30.51	30.45	-4	706	-0.57%
2018/01/30	0	0.00	9	29.70	29.65	-9	883	-1.02%
2018/01/08	0	0.00	22	29.71	29.75	-22	974	-2.26%
2018/01/05	0	0.00	3	29.40	29.60	-3	963	-0.31%
2018/01/04	0	0.00	1	29.70	29.70	-1	967	-0.10%
2018/01/02	0	0.00	4	28.90	28.90	-4	928	-0.43%