科嶠 (4542)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
78.9
漲跌
▲0.1
漲幅
+0.13%
成交量
1,174張
產業
上櫃電子零組件類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	81.00	78.80	-1	1,194	-0.08%
2024/05/20	1	77.70	0	0.00	77.80	1	1,182	0.08%
2024/05/17	1	80.00	0	80.40	80.00	1	1,175	0.08%
2024/05/16	2	88.34	6	86.32	83.00	-4	1,159	-0.34%
2024/05/15	3	85.07	2	83.15	85.10	1	1,089	0.09%
2024/05/14	4	75.85	2	75.00	78.30	2	997	0.20%
2024/05/10	0	0.00	1	74.90	72.00	-1	946	-0.11%
2024/05/09	4	76.85	2	83.80	72.50	2	934	0.21%
2024/05/08	0	0.00	1	75.80	76.20	-1	814	-0.12%
2024/05/07	0	0.00	1	70.00	69.30	-1	839	-0.12%
2024/05/06	1	69.40	0	0.00	69.40	1	825	0.12%
2024/04/26	2	65.20	0	0.00	65.50	2	799	0.25%
2024/04/22	1	62.10	1	63.40	61.50	0	797	0.00%
2024/04/17	0	0.00	1	68.20	68.60	-1	780	-0.13%
2024/04/12	0	0.00	1	67.80	66.50	-1	825	-0.12%
2024/04/11	1	65.80	0	0.00	66.20	1	834	0.12%
2024/04/10	1	67.10	0	0.00	66.40	1	831	0.12%
2024/04/08	0	0.00	2	70.80	69.60	-2	818	-0.24%
2024/04/03	1	68.80	0	0.00	67.50	1	801	0.12%
2024/04/02	0	0.00	1	70.60	70.60	-1	781	-0.13%
2024/03/26	1	67.80	0	0.00	66.90	1	755	0.13%
2024/03/06	1	70.00	0	0.00	72.20	1	764	0.13%
2024/03/01	1	73.30	2	73.45	72.90	-1	724	-0.14%
2024/02/27	4	74.08	4	72.68	72.00	0	666	0.00%
2024/02/23	0	0.00	1	65.10	65.10	-1	622	-0.16%
2024/02/01	0	0.00	28	59.50	58.80	-28	659	-4.25%
2024/01/29	0	0.00	1	57.00	57.00	-1	637	-0.16%
2024/01/09	1	56.20	0	0.00	52.20	1	1,221	0.08%
2024/01/08	29	59.12	1	58.30	57.40	28	1,227	2.28%
2023/12/18	0	0.00	1	55.10	55.00	-1	2,033	-0.05%
2023/12/08	0	0.00	3	58.30	58.00	-3	2,043	-0.15%
2023/12/06	1	64.60	0	0.00	63.40	1	2,055	0.05%
2023/11/29	0	0.00	2	60.40	60.60	-2	2,220	-0.09%
2023/11/22	4	64.08	4	62.88	61.20	0	2,274	0.00%
2023/11/21	1	61.40	0	0.00	61.40	1	2,241	0.04%
2023/11/17	2	56.10	0	0.00	56.30	2	2,286	0.09%
2023/11/13	1	54.40	0	0.00	55.40	1	2,342	0.04%
2023/11/06	1	65.00	1	64.90	64.90	0	2,315	0.00%
2023/10/31	4	64.53	4	61.80	63.00	0	2,199	0.00%
2023/10/30	3	65.77	3	66.90	65.60	0	2,159	0.00%
2023/10/27	3	66.67	2	66.60	66.00	1	2,132	0.05%
2023/10/26	5	66.88	5	66.44	65.50	0	2,067	0.00%
2023/10/25	11	63.24	1	65.80	63.20	10	1,950	0.51%
2023/10/24	15	61.38	25	63.46	64.40	-10	1,863	-0.54%
2023/10/20	0	0.00	1	52.60	53.30	-1	1,728	-0.06%
2023/10/19	0	0.00	1	54.20	54.20	-1	1,717	-0.06%
2023/10/18	0	0.00	1	56.30	56.30	-1	1,699	-0.06%
2023/10/17	0	0.00	1	57.50	57.50	-1	1,687	-0.06%
2023/10/16	3	58.00	3	58.40	58.20	0	1,668	0.00%
2023/10/06	3	71.07	0	0.00	69.70	3	1,575	0.19%
2023/10/05	0	0.00	1.1	75.40	71.20	-1.1	1,538	-0.07%
2023/10/04	6	72.22	5	72.74	72.50	1	1,479	0.07%
2023/10/03	9	71.23	6	71.83	70.50	3	1,404	0.21%
2023/10/02	2	77.74	1	77.54	75.50	1	1,356	0.07%
2023/09/28	1	72.75	3	75.63	77.00	-2	1,203	-0.16%
2023/09/27	1	74.53	1	73.49	71.10	0	1,052	0.00%
2023/09/26	0	0.00	1	68.10	69.30	-1	843	-0.12%
2023/09/25	2	66.16	0	0.00	63.00	2	822	0.24%
2023/09/07	1	75.50	0	0.00	76.00	1	671	0.15%
2023/09/06	0	75.10	0	0.00	75.10	0	643	0.00%
2023/09/05	4	64.97	4	67.48	68.30	0	611	0.00%
2023/09/04	0	62.10	27	61.64	62.10	-27	515	-5.24%
2023/08/29	21	42.85	1	42.65	42.50	20	388	5.15%
2023/08/28	10	46.94	3	42.00	41.05	7	354	1.98%
2023/08/24	3	42.70	3	40.65	41.00	0	253	0.00%
2023/08/21	0	0.00	2	34.65	34.65	-2	117	-1.70%
2023/08/16	2	34.45	0	0.00	32.25	2	79	2.52%
2023/08/15	1	33.40	2	33.33	33.40	-1	54	-1.82%
2023/08/14	1	31.60	0	0.00	30.40	1	34	2.87%
2022/01/10	0	0.00	2	30.55	30.55	-2	25	-7.89%
2022/01/05	0	0.00	1	27.85	27.85	-1	20	-4.86%
2022/01/04	0	0.00	1	27.60	27.70	-1	19	-5.22%
2021/08/11	2	27.90	0	0.00	28.10	2	62	3.18%
2021/07/26	0	0.00	1	32.85	32.85	-1	35	-2.85%
2021/07/22	1	27.50	0	0.00	27.20	1	29	3.41%
2021/07/09	0	0.00	2	26.05	26.00	-2	30	-6.51%
2021/07/08	2	26.95	1	26.95	26.95	1	29	3.34%
2021/07/01	0	0.00	1	26.20	24.50	-1	20	-4.85%
2021/06/30	1	25.55	0	0.00	25.55	1	19	5.05%
2021/04/12	1	24.50	0	0.00	24.50	1	20	4.99%
2021/02/24	0	0.00	1	24.75	24.75	-1	17	-5.56%
2021/02/23	1	24.85	0	0.00	24.85	1	16	5.93%
2021/01/15	0	0.00	3	21.60	21.55	-3	13	-23.02%
2021/01/06	0	0.00	2	22.83	23.15	-2	12	-15.44%
2020/07/07	1	23.00	0	0.00	23.00	1	22	4.53%
2020/06/18	0	0.00	0	24.00	24.25	0	17	-0.14%
2020/06/16	0	0.00	1	23.95	24.45	-1	17	-5.58%
2020/06/15	0	23.85	0	0.00	24.00	0	17	0.13%
2020/06/11	1	23.90	0	0.00	24.45	1	17	5.63%
2020/06/10	0	0.00	2	24.75	25.10	-2	17	-11.12%
2020/06/04	1	23.60	1	24.70	25.00	0	17	0.01%
2020/05/26	2	23.15	1	24.70	23.30	1	18	5.41%
2020/05/25	1	22.70	0	0.00	23.10	1	17	5.63%
2020/03/18	1	21.50	1	22.40	21.45	0	22	0.00%
2020/03/17	0	0.00	1	20.40	21.80	-1	22	-4.42%
2020/03/13	1	22.60	1	24.00	22.60	0	22	0.00%
2020/03/02	0	0.00	1	26.60	26.00	-1	21	-4.69%
2020/02/26	0	0.00	1	26.10	26.30	-1	20	-4.80%
2020/02/18	1	26.20	0	0.00	26.20	1	21	4.72%
2020/02/04	1	26.00	0	0.00	26.40	1	20	4.78%
2020/02/03	2	26.38	3	27.10	26.90	-1	20	-4.78%
2020/01/30	0	0.00	3	26.62	27.15	-3	20	-14.74%
2019/07/22	0	0.00	1	24.30	24.30	-1	30	-3.32%
2019/07/17	1	23.80	0	0.00	24.05	1	28	3.47%
2019/07/15	0	0.00	1	24.40	24.50	-1	28	-3.57%
2019/06/24	1	21.60	0	0.00	21.60	1	5	17.65%
2019/05/30	2	21.58	0	0.00	21.65	2	6	29.41%
2019/04/22	2	22.40	0	0.00	22.40	2	8	24.59%
2019/04/17	2	22.25	0	0.00	22.25	2	7	25.16%
2019/04/09	0	0.00	1	22.80	22.80	-1	8	-12.12%
2019/04/08	3	22.00	0	0.00	22.80	3	8	36.00%
2019/03/28	1	22.10	0	0.00	22.10	1	8	11.61%
2018/12/24	0	0.00	1	23.60	24.95	-1	13	-7.29%
2018/12/19	0	0.00	2	24.25	24.50	-2	15	-12.74%
2018/11/30	0	0.00	1	23.60	23.60	-1	16	-5.95%
2018/11/23	0	0.00	1	23.00	23.20	-1	17	-5.73%
2018/11/12	0	0.00	1	22.15	22.50	-1	18	-5.45%
2018/11/08	1	21.60	0	0.00	21.60	1	18	5.39%
2018/11/07	1	21.50	0	0.00	22.10	1	18	5.47%
2018/11/06	0	0.00	1	22.35	22.15	-1	18	-5.48%
2018/11/02	1	21.25	0	0.00	21.20	1	19	5.26%
2018/10/09	1	22.20	0	0.00	21.85	1	16	6.05%
2018/09/03	3	24.28	0	0.00	24.30	3	19	15.12%