百德 (4563)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
54.2
漲跌
▲1.8
漲幅
+3.44%
成交量
859張
產業
上櫃電機機械類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	54.20	0	0.00	54.20	1	463	0.22%
2024/05/10	1	50.40	0	0.00	51.70	1	470	0.21%
2024/05/09	0	0.00	2	52.35	51.10	-2	466	-0.43%
2024/05/08	1	51.70	0	0.00	51.70	1	445	0.22%
2024/05/02	0	0.00	2	48.00	47.90	-2	428	-0.47%
2024/04/24	0	0.00	2	49.00	48.40	-2	439	-0.46%
2024/04/18	1	50.00	0	0.00	50.20	1	478	0.21%
2024/03/29	0	0.00	1	48.95	48.25	-1	479	-0.21%
2024/03/28	1	48.70	0	0.00	48.70	1	476	0.21%
2024/03/26	0	0.00	1	47.10	47.25	-1	460	-0.22%
2024/03/22	1	46.35	0	0.00	47.20	1	444	0.22%
2024/03/06	0	0.00	1	52.40	51.50	-1	383	-0.26%
2024/02/29	1	52.10	0	0.00	52.10	1	356	0.28%
2024/02/23	1	53.10	0	0.00	52.40	1	319	0.31%
2024/02/22	1	51.60	0	0.00	53.60	1	306	0.33%
2024/01/18	0	0.00	1	50.00	50.00	-1	266	-0.38%
2024/01/17	1	51.40	0	0.00	50.30	1	263	0.38%
2024/01/16	1	52.00	2	52.40	52.00	-1	257	-0.39%
2024/01/15	5	52.88	1	53.10	53.10	4	245	1.63%
2024/01/08	0	0.00	1	50.70	50.90	-1	204	-0.49%
2024/01/03	1	50.70	0	0.00	50.80	1	216	0.46%
2023/12/29	1	50.00	2	49.40	50.40	-1	209	-0.48%
2023/12/28	1	49.70	0	0.00	49.70	1	209	0.48%
2023/12/22	0	0.00	1	47.30	47.70	-1	202	-0.49%
2023/12/21	0	0.00	1	46.85	46.55	-1	200	-0.50%
2023/12/12	1	46.50	0	0.00	46.45	1	222	0.45%
2023/12/05	1	47.10	0	0.00	46.95	1	232	0.43%
2023/11/08	1	46.90	0	0.00	45.95	1	360	0.28%
2023/10/26	0	0.00	1	50.60	51.30	-1	445	-0.22%
2023/10/12	0	0.00	5	56.38	55.50	-5	701	-0.71%
2023/10/11	0	0.00	5	55.50	55.20	-5	710	-0.70%
2023/10/06	10	56.00	0	0.00	56.10	10	729	1.37%
2023/09/26	0	0.00	1	53.00	52.20	-1	1,023	-0.10%
2023/09/22	1	52.90	0	0.00	53.30	1	1,128	0.09%
2023/09/12	0	0.00	1	59.00	57.80	-1	1,303	-0.08%
2023/08/31	1	62.90	0	0.00	61.50	1	1,257	0.08%
2023/08/30	1	61.00	1	60.70	61.90	0	1,244	0.00%
2023/08/22	0	0.00	1	54.50	54.30	-1	1,201	-0.08%
2023/08/21	1	55.50	0	0.00	55.90	1	1,201	0.08%
2023/08/18	1	56.30	0	0.00	57.40	1	1,197	0.08%
2023/08/14	0	0.00	2	50.80	51.80	-2	1,168	-0.17%
2023/08/11	0	0.00	1	53.00	51.80	-1	1,162	-0.09%
2023/08/08	3	60.23	3	59.30	60.20	0	1,123	0.00%
2023/08/07	1	59.90	1	59.50	59.60	0	1,115	0.00%
2023/08/04	4	58.38	3	57.00	57.90	1	1,102	0.09%
2023/08/02	0	0.00	3	58.80	56.90	-3	1,094	-0.27%
2023/08/01	2	59.75	1	59.60	60.50	1	1,083	0.09%
2023/07/31	1	56.60	1	58.80	58.80	0	1,055	0.00%
2023/07/27	3	57.00	2	56.30	55.90	1	1,026	0.10%
2023/07/26	1	55.60	1	55.40	55.40	0	1,020	0.00%
2023/07/21	0	0.00	1	54.30	55.00	-1	982	-0.10%
2023/07/20	1	57.90	1	56.00	55.10	0	975	0.00%
2023/07/19	0	0.00	1	58.60	55.80	-1	945	-0.11%
2023/07/18	0	0.00	3	65.27	62.00	-3	891	-0.34%
2023/07/17	7	64.06	2	64.80	67.10	5	802	0.62%
2023/07/14	0	0.00	1	62.40	61.00	-1	762	-0.13%
2023/07/12	3	58.80	4	59.43	59.80	-1	717	-0.14%
2023/07/10	3	64.40	1	64.10	63.30	2	644	0.31%
2023/07/07	1	62.50	2	61.05	61.00	-1	596	-0.17%
2023/07/06	3	61.57	1	61.80	62.10	2	556	0.36%
2023/07/05	2	57.90	2	59.50	61.00	0	497	0.00%
2023/07/04	5	56.88	7	57.90	58.90	-2	445	-0.45%
2023/06/28	5	53.80	0	0.00	53.80	5	202	2.47%
2023/06/27	0	0.00	52	48.95	48.95	-52	177	-29.23%
2023/03/29	1	38.20	0	0.00	38.00	1	185	0.54%
2023/03/16	0	0.00	5	40.59	40.10	-5	184	-2.71%
2023/03/07	0	0.00	1	44.00	44.10	-1	200	-0.50%
2023/03/06	1	43.85	0	0.00	43.85	1	195	0.51%
2023/02/21	0	0.00	2	42.15	42.15	-2	184	-1.08%
2023/02/16	2	42.43	0	0.00	42.45	2	180	1.11%
2023/02/15	1	42.20	0	0.00	42.20	1	180	0.55%
2023/02/07	2	41.50	0	0.00	41.55	2	172	1.16%
2023/02/02	0	0.00	1	42.70	42.00	-1	169	-0.59%
2023/02/01	1	42.85	0	0.00	43.10	1	165	0.60%
2023/01/30	1	42.40	1	42.30	42.30	0	158	0.00%
2023/01/17	0	0.00	1	40.70	42.00	-1	152	-0.65%
2023/01/09	4	39.63	2	39.98	39.55	2	128	1.56%
2023/01/06	1	40.50	1	42.00	40.50	0	122	0.00%
2023/01/05	2	41.68	0	0.00	41.05	2	115	1.73%
2023/01/03	0	0.00	1	39.70	39.90	-1	98	-1.02%
2022/12/30	1	39.45	0	0.00	39.45	1	67	1.48%
2022/12/16	0	0.00	4	34.85	35.20	-4	51	-7.74%
2022/12/14	0	0.00	4	35.30	35.35	-4	51	-7.78%
2022/12/13	3	35.20	0	0.00	34.60	3	50	5.96%
2022/12/12	5	34.61	0	0.00	35.20	5	48	10.22%
2022/12/09	1	36.55	1	36.95	36.55	0	48	0.00%
2022/12/08	1	36.30	0	0.00	36.30	1	47	2.12%
2022/11/17	0	0.00	2	31.60	31.55	-2	35	-5.64%
2022/11/15	0	0.00	3	31.38	31.30	-3	35	-8.45%
2022/11/14	0	0.00	2	31.78	31.80	-2	36	-5.43%
2022/11/11	1	31.65	0	0.00	31.65	1	36	2.71%
2022/11/10	0	0.00	3	32.43	32.50	-3	36	-8.26%
2022/11/08	10	32.89	0	0.00	32.95	10	36	27.61%
2022/06/07	0	0.00	1	36.30	34.70	-1	130	-0.77%
2022/06/06	1	35.95	0	0.00	35.95	1	119	0.83%
2022/03/30	0	0.00	1	33.30	32.05	-1	50	-1.96%
2022/03/28	1	31.20	0	0.00	31.35	1	33	2.99%
2021/12/22	1	30.95	3	30.67	30.90	-2	47	-4.21%
2021/06/17	0	0.00	3	30.80	31.00	-3	49	-6.10%
2021/06/07	0	0.00	1	32.40	32.00	-1	46	-2.13%
2021/06/04	1	32.75	0	0.00	32.75	1	46	2.13%
2021/01/15	1	36.80	6	35.23	35.10	-5	77	-6.44%
2021/01/14	4	35.80	1	34.80	35.80	3	60	4.97%
2021/01/13	2	32.55	0	0.00	32.55	2	41	4.81%
2021/01/08	0	0.00	2	30.00	29.95	-2	26	-7.65%
2020/12/07	0	0.00	2	31.70	31.60	-2	14	-14.23%
2020/09/15	1	33.20	0	0.00	33.40	1	32	3.11%
2020/08/11	1	34.75	0	0.00	34.90	1	57	1.75%
2020/07/24	1	35.50	0	0.00	35.30	1	66	1.51%
2020/07/23	2	36.00	0	0.00	35.75	2	66	3.00%
2020/07/14	0	0.00	2	37.00	36.25	-2	73	-2.73%
2020/07/13	2	37.70	0	0.00	37.70	2	72	2.75%
2020/06/12	2	36.10	0	0.00	36.20	2	93	2.13%
2020/06/11	2	37.10	0	0.00	37.10	2	94	2.11%
2020/05/19	0	0.00	1	36.05	35.65	-1	88	-1.14%
2020/05/12	5	36.00	0	0.00	35.75	5	91	5.44%
2020/05/07	1	35.50	0	0.00	35.65	1	89	1.12%
2020/04/20	0	0.00	1	36.45	36.90	-1	92	-1.08%
2020/04/01	1	30.85	0	0.00	30.75	1	73	1.36%
2020/03/19	1	35.70	0	0.00	34.05	1	63	1.56%
2020/03/18	1	37.60	0	0.00	37.80	1	64	1.55%
2020/03/16	1	39.95	0	0.00	39.60	1	64	1.55%
2020/03/13	2	40.20	0	0.00	41.10	2	64	3.12%
2020/02/27	2	46.40	0	0.00	46.70	2	58	3.40%
2020/02/26	2	47.05	0	0.00	47.05	2	57	3.46%
2020/02/24	12	48.43	1	48.20	48.30	11	57	19.22%
2020/02/21	1	49.35	0	0.00	49.50	1	57	1.73%
2020/02/20	2	49.50	0	0.00	50.00	2	57	3.49%
2020/01/30	0	0.00	2	49.90	47.75	-2	60	-3.30%
2020/01/20	2	50.00	0	0.00	50.00	2	57	3.45%
2020/01/15	2	46.30	0	0.00	46.30	2	51	3.85%
2020/01/14	1	45.55	2	46.60	46.60	-1	52	-1.92%
2020/01/13	2	46.70	1	47.00	46.50	1	52	1.92%
2019/11/20	5	44.20	0	0.00	43.50	5	34	14.33%
2019/11/19	1	45.60	0	0.00	45.15	1	33	2.96%
2019/11/18	3	46.02	0	0.00	46.00	3	33	8.99%
2019/11/14	5	46.45	0	0.00	47.15	5	32	15.54%
2019/11/13	4	46.91	0	0.00	46.90	4	31	12.81%
2019/11/12	1	47.70	0	0.00	47.45	1	30	3.25%
2019/11/11	3	47.68	0	0.00	47.60	3	30	9.88%
2018/08/06	0	0.00	1	68.80	69.00	-1	117	-0.85%
2018/08/01	0	0.00	2	68.75	70.50	-2	121	-1.64%
2018/07/31	1	67.60	0	0.00	67.80	1	120	0.83%
2018/07/30	2	70.20	0	0.00	69.60	2	118	1.69%