捷流閥業 (4580)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
106.5
漲跌
▼1.5
漲幅
-1.39%
成交量
259張
產業
上櫃電機機械類股▲0.55%
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	6	110.58	1.1	108.64	108.00	4.9	174	2.81%
2024/05/29	0	0.00	2	102.00	102.50	-2	161	-1.24%
2024/05/23	0	0.00	12	102.50	102.00	-12	159	-7.54%
2024/05/20	1.1	104.14	0	0.00	104.00	1.1	153	0.72%
2024/05/15	1	102.50	0	0.00	102.50	1	144	0.69%
2024/05/13	1	99.70	0	0.00	99.80	1	137	0.73%
2024/05/10	3	104.17	0	0.00	102.00	3	133	2.25%
2024/05/09	0	0.00	1	102.50	101.50	-1	127	-0.79%
2024/05/08	7	102.00	0	0.00	102.00	7	120	5.79%
2024/04/12	0	0.00	4	96.28	96.20	-4	93	-4.28%
2024/04/11	0	0.00	1	96.20	96.60	-1	93	-1.07%
2024/04/10	0	0.00	3	97.63	97.50	-3	91	-3.29%
2024/04/09	0	0.00	1	97.90	98.00	-1	90	-1.11%
2024/04/08	0	0.00	3	97.80	97.80	-3	88	-3.38%
2024/04/03	0	0.00	1	98.50	97.90	-1	86	-1.15%
2024/04/02	13	98.18	0	0.00	98.50	13	85	15.22%
2024/04/01	0	0.00	5	96.50	96.60	-5	79	-6.26%
2024/03/29	0	0.00	9	96.23	96.10	-9	79	-11.34%
2024/03/28	1	96.00	3	96.37	96.90	-2	78	-2.55%
2024/03/27	8	96.84	8	96.99	96.90	0	76	0.00%
2024/03/26	1	97.50	4	96.65	95.90	-3	74	-4.03%
2024/03/25	14	98.10	1	97.50	97.50	13	72	18.03%
2024/03/22	7	96.46	0	0.00	96.30	7	64	10.79%
2024/03/19	1	93.00	0	0.00	93.40	1	52	1.92%
2024/03/06	0	0.00	1	93.30	93.30	-1	44	-2.23%
2024/03/05	1	94.60	0	0.00	94.10	1	43	2.29%
2024/01/22	0	91.20	0	0.00	91.00	0	38	0.03%
2023/12/12	0	0.00	1	92.10	92.00	-1	36	-2.71%
2023/12/11	0	0.00	1	93.00	93.00	-1	35	-2.80%
2023/12/07	1	92.70	1	92.70	92.70	0	35	0.00%
2023/12/06	2	92.90	0	0.00	92.90	2	34	5.72%
2023/11/30	0	0.00	1	92.50	92.40	-1	33	-2.99%
2023/11/23	1	92.80	0	0.00	92.60	1	35	2.81%
2023/08/11	0	0.00	5	97.30	96.80	-5	110	-4.51%
2023/08/08	3	99.57	0	0.00	99.10	3	106	2.82%
2023/08/07	0	0.00	4	98.35	98.60	-4	106	-3.75%
2023/08/02	0	0.00	4	101.50	99.10	-4	104	-3.83%
2023/07/31	10	102.30	0	0.00	100.00	10	96	10.32%
2023/07/14	1	98.00	0	0.00	98.00	1	97	1.02%
2023/07/13	1	97.60	0	0.00	97.60	1	104	0.95%
2023/06/14	0	96.60	0	0.00	96.60	0	164	0.01%
2023/06/09	0	0.00	1	94.40	95.60	-1	161	-0.62%
2023/06/05	1	94.90	0	0.00	95.70	1	160	0.62%
2023/04/19	0	0.00	4	98.30	98.60	-4	137	-2.92%
2023/04/18	0	0.00	11	97.85	98.50	-11	134	-8.16%
2023/04/17	15	100.17	0	0.00	100.00	15	128	11.71%
2023/04/06	4	92.40	0	0.00	92.00	4	81	4.91%
2023/03/22	0	0.00	10	92.24	92.30	-10	56	-17.58%
2023/03/21	0	0.00	11	91.32	92.70	-11	53	-20.40%
2023/03/20	11	89.75	3	90.00	91.70	8	50	15.99%
2023/03/17	13	88.68	9	88.30	88.30	4	43	9.13%
2023/01/13	6	80.45	0	0.00	80.60	6	33	17.66%
2023/01/12	2	80.40	0	0.00	80.80	2	34	5.76%
2023/01/09	1	80.60	0	0.00	80.90	1	37	2.64%
2022/10/20	0	78.40	0	0.00	78.00	0	93	0.01%
2022/08/10	0	86.90	0	0.00	86.30	0	58	0.02%
2022/08/09	0	86.00	0	0.00	85.60	0	56	0.04%
2022/04/22	0	0.00	10	89.04	89.20	-10	142	-7.04%
2022/03/18	1	91.90	0	0.00	93.00	1	102	0.98%
2022/02/15	1	99.30	1	97.10	97.10	0	79	0.00%
2021/07/06	0	0.00	5	90.10	89.60	-5	43	-11.53%
2021/06/22	1	90.00	0	0.00	90.40	1	61	1.61%
2021/06/10	4	90.00	0	0.00	91.00	4	64	6.20%
2021/05/03	0	0.00	1	94.30	94.00	-1	71	-1.39%
2021/04/26	0	0.00	1	95.50	95.50	-1	72	-1.37%
2021/04/14	0	0.00	2	94.00	93.80	-2	75	-2.65%
2021/04/13	1	95.00	8	95.00	94.90	-7	75	-9.29%
2021/04/12	0	0.00	4	96.28	97.00	-4	72	-5.48%
2021/03/30	2	99.70	0	0.00	99.80	2	62	3.20%
2021/02/26	1	96.30	0	0.00	96.30	1	76	1.31%
2021/02/25	4	97.40	0	0.00	97.30	4	76	5.24%
2021/02/05	4	94.80	0	0.00	94.60	4	74	5.40%
2021/01/04	0	0.00	5	103.50	103.50	-5	59	-8.41%
2020/12/09	4	99.10	0	0.00	99.10	4	43	9.15%
2020/09/01	0	0.00	1	99.00	98.80	-1	268	-0.37%
2020/07/16	0	0.00	1	108.00	111.50	-1	333	-0.30%
2020/07/15	1	111.50	0	0.00	113.00	1	318	0.31%
2020/07/10	0	0.00	1	115.00	114.00	-1	287	-0.35%
2020/07/09	1	114.00	2	109.00	114.00	-1	273	-0.37%
2020/07/07	2	106.50	0	0.00	107.50	2	259	0.77%
2020/06/23	0	0.00	1	104.50	105.00	-1	238	-0.42%
2020/06/18	0	0.00	1	106.00	107.50	-1	235	-0.43%
2020/06/10	1	110.50	0	0.00	109.00	1	210	0.47%
2020/06/08	1	114.00	0	0.00	107.00	1	204	0.49%
2020/06/01	1	119.00	0	0.00	116.00	1	168	0.59%
2020/05/28	0	0.00	1	109.00	107.00	-1	133	-0.75%
2020/05/15	0	0.00	1	97.60	96.90	-1	103	-0.96%
2020/05/12	2	99.75	0	0.00	99.50	2	98	2.03%
2020/05/05	0	0.00	1	88.50	88.20	-1	86	-1.15%
2020/04/29	1	90.10	0	0.00	88.80	1	88	1.13%
2020/04/15	0	0.00	1	86.60	86.60	-1	165	-0.60%
2020/04/13	1	85.20	0	0.00	85.80	1	168	0.59%
2020/03/27	0	0.00	1	80.00	80.50	-1	180	-0.56%
2020/02/07	5	99.28	0	0.00	98.40	5	168	2.96%
2020/01/10	1	114.50	1	109.50	115.00	0	142	0.00%
2020/01/09	1	114.50	0	0.00	114.50	1	136	0.73%