材料-KY (4763)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
830
漲跌
▲3
漲幅
+0.36%
成交量
757張
產業
上市化學類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	834.86	0	0.00	830.00	0	2,333	0.00%
2024/05/31	1.1	834.25	2.1	827.99	827.00	-0.9	2,421	-0.04%
2024/05/30	1.1	848.49	0	854.00	857.00	1.1	2,423	0.04%
2024/05/29	0	0.00	2.2	852.01	840.00	-2.2	2,488	-0.09%
2024/05/28	1	839.00	1	843.85	836.00	0	2,567	0.00%
2024/05/27	0	0.00	1	826.00	827.00	-1	2,595	-0.04%
2024/05/24	1	819.00	1	813.00	815.00	0	2,670	0.00%
2024/05/23	6	813.35	3	817.00	809.00	3	2,776	0.11%
2024/05/21	0	0.00	1	838.99	835.00	-1	2,793	-0.04%
2024/05/20	3	841.67	0.1	834.00	839.00	2.9	2,815	0.10%
2024/05/17	1	852.04	5	859.39	861.00	-4	2,814	-0.14%
2024/05/16	1	835.94	1	838.00	834.00	0	2,811	0.00%
2024/05/15	1	843.00	3	832.36	834.00	-2	2,821	-0.07%
2024/05/14	0	807.00	0	0.00	803.00	0	2,826	0.00%
2024/05/13	2	831.00	2.6	828.02	808.00	-0.6	2,822	-0.02%
2024/05/10	1	783.00	2.2	773.30	783.00	-1.2	2,773	-0.04%
2024/05/09	1	780.00	1	760.00	760.00	0	2,774	0.00%
2024/05/08	2	767.00	1	764.00	773.00	1	2,787	0.04%
2024/05/07	1	767.00	1	752.00	745.00	0	2,811	0.00%
2024/05/06	3.6	757.42	0	0.00	752.00	3.6	2,804	0.13%
2024/05/03	0	0.00	0.1	805.00	794.00	-0.1	2,761	0.00%
2024/05/02	0	0.00	1.2	825.13	825.00	-1.2	2,771	-0.04%
2024/04/30	2	813.00	1	807.00	819.00	1	2,817	0.04%
2024/04/29	1.1	815.00	2.5	814.07	808.00	-1.4	2,819	-0.05%
2024/04/26	4	781.00	2.4	779.69	779.00	1.6	2,816	0.06%
2024/04/25	4	758.25	4.5	759.52	762.00	-0.5	2,816	-0.02%
2024/04/24	4	775.93	2.6	759.98	778.00	1.5	2,833	0.05%
2024/04/23	3	733.00	2.1	730.95	733.00	0.9	2,832	0.03%
2024/04/22	1.5	758.65	0.1	735.00	730.00	1.4	2,852	0.05%
2024/04/19	3.7	783.02	0	0.00	764.00	3.7	2,836	0.13%
2024/04/18	1.1	803.62	1	810.00	810.00	0.1	2,802	0.00%
2024/04/17	1	831.99	0	0.00	829.00	1	2,828	0.04%
2024/04/16	0.3	828.24	2	834.50	821.00	-1.7	2,850	-0.06%
2024/04/15	0	905.33	0	0.00	900.00	0	2,862	0.00%
2024/04/12	0	0.00	1	905.00	917.00	-1	2,993	-0.03%
2024/04/11	1	921.69	1	904.00	904.00	0	3,072	0.00%
2024/04/10	0.1	922.00	0	0.00	915.00	0.1	3,130	0.00%
2024/04/09	0	926.00	0	0.00	920.00	0	3,151	0.00%
2024/04/08	1.1	950.37	0	0.00	942.00	1.1	3,138	0.03%
2024/04/03	0	0.00	2.1	963.05	965.00	-2.1	3,113	-0.07%
2024/04/02	1	960.00	16.1	949.61	951.00	-15.1	3,095	-0.49%
2024/04/01	1	906.00	0	0.00	907.00	1	3,059	0.03%
2024/03/29	1	898.00	1	907.00	898.00	0	3,064	0.00%
2024/03/28	2	897.98	0	896.00	896.00	2	3,114	0.06%
2024/03/27	6	899.33	2.2	894.90	892.00	3.9	3,238	0.12%
2024/03/26	1	888.10	1	895.00	888.00	0	3,279	0.00%
2024/03/25	3	910.33	2	915.50	900.00	1	3,284	0.03%
2024/03/22	5	894.22	0	0.00	894.00	5	3,302	0.15%
2024/03/21	2	921.50	2.2	920.80	919.00	-0.2	3,298	-0.01%
2024/03/20	1.2	887.49	0	0.00	883.00	1.2	3,289	0.04%
2024/03/19	3	916.00	0	0.00	908.00	3	3,311	0.09%
2024/03/14	0	900.00	0	0.00	898.00	0	3,412	0.00%
2024/03/13	6.1	922.31	1.1	901.18	898.00	5	3,410	0.15%
2024/03/12	3	927.00	4.1	922.95	927.00	-1.1	3,388	-0.03%
2024/03/11	3	897.04	0.2	909.50	915.00	2.8	3,443	0.08%
2024/03/08	0.4	895.75	2.7	908.81	879.00	-2.3	3,501	-0.07%
2024/03/07	2.9	965.57	2	948.50	940.00	0.9	3,475	0.03%
2024/03/06	1	1047.87	5.3	999.65	978.00	-4.3	3,502	-0.12%
2024/03/05	3.2	1053.64	2	1042.50	1025.00	1.2	3,444	0.03%
2024/03/04	2.2	1038.19	2.1	1065.00	1050.00	0.1	3,440	0.00%
2024/03/01	3	998.67	6	998.50	1020.00	-3	3,381	-0.09%
2024/02/29	1.3	962.76	1	942.00	968.00	0.3	3,315	0.01%
2024/02/27	1.3	946.92	1	950.00	948.00	0.3	3,312	0.01%
2024/02/26	1.1	945.91	1	937.57	950.00	0.1	3,261	0.00%
2024/02/23	1.3	873.96	0	0.00	869.00	1.3	3,180	0.04%
2024/02/22	0.3	861.87	0.1	868.00	858.00	0.2	3,215	0.01%
2024/02/20	0.2	880.50	1	878.00	871.00	-0.8	3,335	-0.02%
2024/02/19	1.1	867.77	0	0.00	871.00	1.1	3,345	0.03%
2024/02/16	0.2	858.25	1	859.00	849.00	-0.8	3,401	-0.02%
2024/02/15	1.2	873.00	0	867.00	873.00	1.2	3,476	0.03%
2024/02/05	0.1	836.55	1	837.01	831.00	-0.9	3,575	-0.03%
2024/02/01	0.3	834.66	3	834.33	832.00	-2.7	3,707	-0.07%
2024/01/31	0.2	859.40	1	875.00	842.00	-0.8	3,750	-0.02%
2024/01/30	1.1	867.76	2	871.50	868.00	-0.9	3,807	-0.02%
2024/01/29	2	858.00	1	852.00	865.00	1	3,848	0.03%
2024/01/26	1	834.00	0.3	831.00	834.00	0.7	3,884	0.02%
2024/01/25	0	0.00	1	847.00	830.00	-1	3,988	-0.03%
2024/01/24	1	852.00	1	849.24	852.00	0	4,045	0.00%
2024/01/23	0.1	842.00	0	0.00	838.00	0.1	4,089	0.00%
2024/01/22	1.1	840.18	1	842.00	840.00	0.1	4,115	0.00%
2024/01/19	2.2	840.18	0	839.00	833.00	2.2	4,167	0.05%
2024/01/18	1.1	849.18	1	854.00	836.00	0.1	4,222	0.00%
2024/01/17	0	832.00	0	0.00	838.00	0	4,231	0.00%
2024/01/16	0	865.00	1	887.00	857.00	-1	4,224	-0.02%
2024/01/15	1	884.00	1	882.00	881.00	0	4,242	0.00%
2024/01/12	1	874.00	1	888.00	874.00	0	4,250	0.00%
2024/01/11	0	866.00	0	0.00	894.00	0	4,278	0.00%
2024/01/10	0	0.00	1	869.00	864.00	-1	4,259	-0.02%
2024/01/09	2	862.50	1	879.00	865.00	1	4,295	0.02%
2024/01/08	0	0.00	3.3	866.16	870.00	-3.3	4,269	-0.08%
2024/01/05	3.1	818.31	4.1	807.17	823.00	-1	4,201	-0.02%
2024/01/04	2	795.50	1.4	798.79	801.00	0.7	4,183	0.02%
2024/01/03	0.5	767.72	0	0.00	761.00	0.5	4,157	0.01%
2024/01/02	2.1	782.57	1	802.00	782.00	1.1	4,215	0.03%
2023/12/29	0	0.00	0.2	810.00	798.00	-0.2	4,246	0.00%
2023/12/28	2.2	802.82	1	804.00	804.00	1.2	4,254	0.03%
2023/12/27	1.3	802.52	1	815.00	797.00	0.3	4,291	0.01%
2023/12/26	2.1	818.95	3	817.33	810.00	-1	4,305	-0.02%
2023/12/25	1	820.00	3	822.67	820.00	-2	4,308	-0.05%
2023/12/22	2	833.00	2.6	837.24	832.00	-0.6	4,285	-0.01%
2023/12/21	3.1	795.00	1	798.00	802.00	2.1	4,221	0.05%
2023/12/20	1	795.00	3	790.67	791.00	-2	4,238	-0.05%
2023/12/19	4	782.02	2	775.00	781.00	2	4,267	0.05%
2023/12/18	0.1	790.00	0.1	802.98	805.00	-0.1	4,272	0.00%
2023/12/15	2.2	794.20	1	795.03	787.00	1.2	4,292	0.03%
2023/12/14	0	796.00	0	0.00	786.00	0	4,326	0.00%
2023/12/13	2.1	804.29	1.2	805.67	799.00	0.9	4,348	0.02%
2023/12/12	2	779.01	1	774.00	778.00	1	4,353	0.02%
2023/12/11	0	798.00	1	808.00	795.00	-1	4,354	-0.02%
2023/12/08	1.2	802.21	1	811.00	802.00	0.2	4,362	0.01%
2023/12/07	1.1	801.69	0	0.00	805.00	1.1	4,388	0.03%
2023/12/06	3.1	807.54	1.1	793.54	796.00	2	4,384	0.05%
2023/12/05	2.4	825.48	0	0.00	828.00	2.4	4,332	0.05%
2023/12/04	1	914.00	2	904.50	898.00	-1	4,320	-0.02%
2023/12/01	0	0.00	0.2	909.94	929.00	-0.2	4,334	0.00%
2023/11/30	1	887.00	1.1	882.29	887.00	-0.1	4,310	0.00%
2023/11/29	1	873.00	3.4	878.30	870.00	-2.4	4,358	-0.05%
2023/11/28	3	851.21	1.1	863.73	860.00	1.9	4,463	0.04%
2023/11/24	3.4	882.54	0.1	882.10	859.00	3.4	4,602	0.07%
2023/11/22	0.1	908.00	1	917.00	907.00	-0.9	4,732	-0.02%
2023/11/21	3.1	911.35	0.4	910.00	905.00	2.8	4,772	0.06%
2023/11/20	0.1	928.00	2.1	935.29	923.00	-2	4,814	-0.04%
2023/11/17	0	0.00	2	983.00	966.00	-2	4,783	-0.04%
2023/11/15	3	960.67	0	951.00	958.00	3	4,762	0.06%
2023/11/14	2	936.44	0	0.00	959.00	2	4,826	0.04%
2023/11/13	2.1	921.67	0	0.00	893.00	2.1	4,779	0.04%
2023/11/10	1	991.00	0	0.00	982.00	1	4,693	0.02%
2023/11/09	0	1010.00	0	0.00	1030.00	0	4,649	0.00%
2023/11/08	0.1	1046.67	0.1	1075.00	1045.00	0	4,672	0.00%
2023/11/07	0.1	1038.93	0.1	1050.00	1040.00	0	4,685	0.00%
2023/11/03	1	978.00	1	945.00	945.00	0	4,686	0.00%
2023/11/02	0	0.00	1.1	980.00	972.00	-1.1	4,680	-0.02%
2023/11/01	1	975.00	1	1000.00	981.00	0	4,608	0.00%
2023/10/31	3	969.38	0	0.00	968.00	3	4,555	0.07%
2023/10/27	1	1090.24	0	0.00	1075.00	1	4,573	0.02%
2023/10/26	1	1170.00	0	0.00	1135.00	1	4,546	0.02%
2023/10/23	0	1170.00	0	0.00	1165.00	0	4,586	0.00%
2023/10/19	0	0.00	0	1233.52	1235.00	0	4,543	0.00%
2023/10/18	0	1140.44	0	0.00	1170.00	0	4,541	0.00%
2023/10/17	0.2	1190.71	0	1163.10	1165.00	0.2	4,550	0.00%
2023/10/16	0.1	1245.00	0	0.00	1235.00	0.1	4,523	0.00%
2023/10/13	0.4	1179.68	0	1170.00	1185.00	0.4	4,521	0.01%
2023/10/12	0	1130.00	0	1180.00	1180.00	0	4,495	0.00%
2023/10/11	0	0.00	1.5	1091.67	1075.00	-1.5	4,484	-0.03%
2023/10/05	1	1090.00	1	1075.00	1120.00	0	4,529	0.00%
2023/10/04	0	1055.00	0	0.00	1030.00	0	4,571	0.00%
2023/10/03	1	1035.00	0	0.00	1050.00	1	4,611	0.02%
2023/10/02	0	0.00	0.1	1170.00	1165.00	-0.1	4,659	0.00%
2023/09/28	0	0.00	0	1155.00	1105.00	0	4,743	0.00%
2023/09/26	0	0.00	1	1105.00	1115.00	-1	4,946	-0.02%
2023/09/20	0	1040.00	0	0.00	1030.00	0	5,125	0.00%
2023/09/19	1	1109.39	1	1140.00	1070.00	0	5,098	0.00%
2023/09/18	2.1	1178.17	1	1185.00	1155.00	1.1	5,071	0.02%
2023/09/15	0	0.00	0	1180.00	1185.00	0	5,020	0.00%
2023/09/14	1	1115.00	1	1085.00	1140.00	0	4,987	0.00%
2023/09/08	1	1085.00	0	0.00	1060.00	1	5,051	0.02%
2023/09/07	1	1105.00	1.1	1114.97	1095.00	-0.1	5,116	0.00%
2023/09/06	0	1087.50	0	0.00	1045.00	0	5,045	0.00%
2023/09/05	0	1090.00	0	1085.00	1090.00	0	5,000	0.00%
2023/09/04	0	1000.00	0.2	990.00	997.00	-0.2	4,978	0.00%
2023/09/01	2	955.00	2.1	962.42	990.00	-0.1	5,038	0.00%
2023/08/31	0	0.00	1	929.00	936.00	-1	5,005	-0.02%
2023/08/30	1	912.00	2	895.00	912.00	-1	4,962	-0.02%
2023/08/29	2.2	845.45	5	864.20	880.00	-2.8	5,027	-0.06%
2023/08/25	1	828.00	2	840.00	835.00	-1	5,005	-0.02%
2023/08/24	5	825.79	5.3	842.28	850.00	-0.3	4,983	-0.01%
2023/08/22	1	808.00	0	0.00	792.00	1	4,913	0.02%
2023/08/21	0	792.00	1	787.00	787.00	-1	4,909	-0.02%
2023/08/18	3	839.67	3.7	802.94	756.00	-0.7	4,934	-0.02%
2023/08/17	1	819.00	10	775.70	813.00	-9	4,887	-0.18%
2023/08/16	1	763.17	1	766.00	771.00	0	4,905	0.00%
2023/08/11	0.3	779.95	4	765.25	772.00	-3.7	5,062	-0.07%
2023/08/10	3.4	777.00	1	784.00	750.00	2.4	5,058	0.05%
2023/08/09	5.2	852.41	1	833.00	833.00	4.2	5,070	0.08%
2023/08/08	0.2	900.80	1	946.00	899.00	-0.8	5,113	-0.02%
2023/08/07	0	0.00	4	902.00	907.00	-4	5,146	-0.08%
2023/08/04	2	839.50	0	0.00	842.00	2	5,224	0.04%
2023/08/02	1	855.00	4	867.75	841.00	-3	5,277	-0.06%
2023/08/01	13	883.69	2.1	850.51	850.00	11	5,314	0.21%
2023/07/31	4	970.75	0	0.00	938.00	4	5,331	0.08%
2023/07/28	1	957.00	1	955.00	950.00	0	5,415	0.00%
2023/07/27	1	859.75	2	940.50	925.00	-1	5,565	-0.02%
2023/07/26	1	936.00	0	0.00	898.00	1	5,634	0.02%
2023/07/25	0	0.00	2	902.50	911.00	-2	5,649	-0.04%
2023/07/24	1	874.00	2	874.00	829.00	-1	5,778	-0.02%
2023/07/21	0	0.00	1	828.00	841.00	-1	5,752	-0.02%
2023/07/20	0	0.00	1	781.00	806.00	-1	5,699	-0.02%
2023/07/19	1	779.00	0	0.00	774.00	1	5,651	0.02%
2023/07/18	1	794.00	0.2	786.00	779.00	0.8	5,611	0.01%
2023/07/17	1	767.00	0	0.00	767.00	1	5,554	0.02%
2023/07/14	2.1	746.51	0.1	745.00	757.00	2	5,498	0.04%
2023/07/13	0.2	706.50	0	0.00	712.00	0.2	5,438	0.00%
2023/07/12	0	0.00	1	732.00	722.00	-1	5,340	-0.02%
2023/07/10	1	656.00	0	0.00	658.00	1	5,166	0.02%
2023/07/07	3	655.00	0	0.00	655.00	3	5,115	0.06%
2023/07/06	0	0.00	5	652.60	660.00	-5	5,028	-0.10%
2023/07/05	4	628.75	5.1	646.82	649.00	-1.1	4,948	-0.02%
2023/07/03	3	552.00	0	0.00	555.00	3	4,768	0.06%
2023/06/29	1	569.00	1.1	575.00	575.00	-0.1	4,618	0.00%
2023/06/28	0	0.00	0	548.00	542.00	0	4,509	0.00%
2023/06/27	0	517.00	0	0.00	517.00	0	4,423	0.00%
2023/06/26	0	0.00	0.4	521.00	515.00	-0.4	4,507	-0.01%
2023/06/20	1	539.00	1	530.00	530.00	0	4,886	0.00%
2023/06/16	2	563.00	1	567.00	562.00	1	5,139	0.02%
2023/06/07	6.4	548.52	7	531.29	533.00	-0.6	5,577	-0.01%
2023/06/06	1	555.00	1	550.00	550.00	0	5,565	0.00%
2023/06/05	4	511.00	6	515.51	522.00	-2	5,695	-0.04%
2023/06/02	3.1	522.05	3	523.29	506.00	0.1	5,800	0.00%
2023/06/01	2	550.50	0	0.00	553.00	2	5,780	0.03%
2023/05/31	1	545.00	0	0.00	527.00	1	5,918	0.02%
2023/05/30	0	0.00	0	558.00	538.00	0	5,977	0.00%
2023/05/25	0	0.00	1	560.00	560.00	-1	6,593	-0.02%
2023/05/24	5	569.00	0	0.00	563.00	5	6,653	0.08%
2023/05/23	19	589.63	19	565.00	565.00	0	6,694	0.00%
2023/05/22	3	585.00	3.1	590.49	599.00	-0.1	6,674	0.00%
2023/05/19	1	585.00	0	0.00	578.00	1	6,669	0.01%
2023/05/17	0	530.00	0	0.00	557.00	0	6,750	0.00%
2023/05/15	0	0.00	0.2	535.00	522.00	-0.2	6,712	0.00%
2023/05/12	0.3	533.23	0	0.00	546.00	0.3	6,806	0.01%
2023/05/10	1	536.00	1	548.00	528.00	0	6,948	0.00%
2023/05/09	1	522.00	1	529.00	515.00	0	7,101	0.00%
2023/05/08	15.1	535.95	16	518.88	511.00	-1	7,094	-0.01%
2023/05/04	1	539.00	1	516.00	545.00	0	7,112	0.00%
2023/05/03	1	524.00	1	530.00	530.00	0	7,234	0.00%
2023/05/02	1	503.00	1	504.00	517.00	0	7,232	0.00%
2023/04/28	1	456.00	2	470.25	470.50	-1	7,254	-0.01%
2023/04/27	1	432.00	0	0.00	428.00	1	7,463	0.01%
2023/04/18	0	0.00	1	478.00	454.50	-1	9,146	-0.01%
2023/04/11	1	427.00	0	0.00	437.00	1	9,791	0.01%
2023/04/06	0	0.00	1.4	353.90	364.00	-1.4	9,765	-0.01%
2023/03/31	0.4	346.60	4	348.50	348.00	-3.6	9,778	-0.04%
2023/03/28	0	0.00	3	317.50	320.50	-3	9,950	-0.03%
2023/03/27	4	325.88	1	323.00	322.50	3	9,937	0.03%
2023/03/23	6	332.17	3	332.67	333.00	3	9,649	0.03%
2023/03/22	1	317.00	3	330.17	330.50	-2	9,436	-0.02%
2023/03/21	2	309.25	2	307.50	308.00	0	9,229	0.00%
2023/03/20	2	311.50	2	306.58	305.00	0	9,190	0.00%
2023/03/17	2	299.00	3	304.67	306.50	-1	9,206	-0.01%
2023/03/16	2	307.72	1	303.50	307.00	1	9,055	0.01%
2023/03/15	1	302.00	1	304.50	302.00	0	8,993	0.00%
2023/03/14	1	307.50	1	298.00	299.00	0	8,930	0.00%
2023/03/13	2	312.00	2	314.00	321.50	0	8,749	0.00%
2023/03/10	2	325.25	1	325.00	321.50	1	8,685	0.01%
2023/03/09	4	339.38	2	340.50	335.00	2	8,591	0.02%
2023/03/08	4	339.88	6	335.67	341.00	-2	8,474	-0.02%
2023/03/07	1	358.50	2	353.25	347.50	-1	8,264	-0.01%
2023/03/03	1	322.00	1	340.00	338.00	0	8,065	0.00%
2023/03/02	0	0.00	1	320.00	318.00	-1	7,875	-0.01%
2023/03/01	6	317.83	1	318.50	307.50	5	7,758	0.06%
2023/02/24	3	333.00	3	335.00	339.00	0	7,589	0.00%
2023/02/22	1	320.50	3	313.00	324.00	-2	7,156	-0.03%
2023/02/16	1	306.50	1	308.00	306.00	0	7,017	0.00%
2023/02/15	4	304.13	7	306.43	310.00	-3	6,954	-0.04%
2023/02/14	2	291.75	1	297.00	297.50	1	6,802	0.01%
2023/02/13	3	289.33	0	0.00	289.50	3	6,722	0.04%
2023/02/10	1	301.00	2	293.00	286.00	-1	6,710	-0.01%
2023/02/09	2	293.00	2	294.00	291.50	0	6,540	0.00%
2023/02/07	0	0.00	1	283.50	293.50	-1	6,241	-0.02%
2023/02/06	4	266.75	1	267.00	267.00	3	5,999	0.05%
2023/02/03	0	0.00	3	258.50	260.50	-3	5,925	-0.05%
2023/02/02	2	269.75	0	0.00	269.50	2	5,794	0.03%
2023/02/01	19	270.76	19	279.47	271.00	0	5,688	0.00%
2023/01/31	0	0.00	3	288.33	288.00	-3	5,439	-0.06%
2023/01/17	0	0.00	1	276.00	276.00	-1	5,107	-0.02%
2023/01/13	4	262.00	2	256.75	254.50	2	4,476	0.04%
2023/01/12	1	251.00	0.2	264.13	272.00	0.8	4,215	0.02%
2023/01/11	2	247.50	0	0.00	251.00	2	3,927	0.05%
2023/01/10	7.1	241.26	10	240.70	246.00	-2.9	3,669	-0.08%
2023/01/09	2	212.50	1.1	230.36	234.00	0.9	3,333	0.03%
2023/01/06	2	207.00	0	0.00	213.00	2	3,140	0.06%
2023/01/04	3	197.67	3	202.26	209.50	0	2,961	0.00%
2022/12/29	0	185.50	0	0.00	187.00	0	2,590	0.00%
2022/12/22	0	0.00	1	187.00	180.00	-1	2,503	-0.04%
2022/12/16	0	0.00	1	177.00	176.50	-1	2,311	-0.04%
2022/12/13	1	173.00	0	0.00	173.00	1	2,317	0.04%
2022/12/12	1	179.50	0	0.00	177.50	1	2,309	0.04%
2022/12/09	0	0.00	1.7	185.57	185.00	-1.7	2,253	-0.08%
2022/12/08	1	170.50	0	0.00	171.00	1	2,175	0.05%
2022/12/07	1	171.00	1	165.50	165.50	0	2,180	0.00%
2022/12/06	1	172.00	1	164.50	164.50	0	2,174	0.00%
2022/12/02	1	178.50	1	176.50	171.00	0	2,201	0.00%
2022/12/01	0	0.00	1	172.00	172.00	-1	2,180	-0.05%
2022/11/29	1	167.00	0	0.00	167.50	1	2,222	0.04%
2022/11/23	2	160.50	5	160.50	163.00	-3	2,040	-0.15%
2022/11/22	3	162.17	0	0.00	159.50	3	2,025	0.15%
2022/11/18	1	155.50	1	157.50	157.50	0	1,949	0.00%
2022/11/17	2	157.50	2	155.50	154.00	0	1,921	0.00%
2022/11/16	0	0.00	1	143.50	145.00	-1	1,844	-0.05%
2022/11/15	0	0.00	3	133.83	134.50	-3	1,752	-0.17%
2022/11/14	2	132.00	0	131.50	132.00	2	1,749	0.11%
2022/11/11	2	130.00	2	127.50	126.00	0	1,704	0.00%
2022/11/10	2	126.25	1	128.50	128.00	1	1,652	0.06%
2022/11/09	6	125.00	8	125.75	126.00	-2	1,642	-0.12%
2022/11/04	2	120.75	0	0.00	120.50	2	1,541	0.13%
2022/11/02	0.9	117.00	0	0.00	120.00	0.9	1,469	0.06%
2022/10/21	0.1	113.00	0	0.00	110.50	0.1	1,329	0.01%
2022/10/12	1	121.00	1	123.00	124.00	0	1,213	0.00%
2022/10/06	2	139.00	1	135.00	135.00	1	1,107	0.09%
2022/10/05	0	0.00	1	136.00	136.00	-1	1,044	-0.10%
2022/09/28	1	127.00	0	0.00	124.50	1	891	0.11%
2022/09/26	0	0.00	1	129.00	128.00	-1	862	-0.12%
2022/09/21	0	0.00	1	134.50	130.50	-1	831	-0.12%
2022/09/20	2	141.75	0	0.00	136.00	2	806	0.25%
2022/09/19	0	0.00	1	136.00	139.50	-1	783	-0.13%
2022/09/16	1	139.00	0	0.00	138.00	1	759	0.13%
2022/09/15	0	0.00	1	138.50	138.50	-1	736	-0.14%
2022/09/14	0	0.00	2.1	141.18	143.00	-2.1	712	-0.30%
2022/09/12	1	140.00	0	0.00	136.50	1	649	0.15%
2022/09/08	9	132.72	9	134.50	141.50	0	609	0.00%
2022/09/07	7	131.86	7	129.00	129.00	0	574	0.00%
2022/09/06	1	141.50	0	0.00	139.50	1	545	0.18%
2022/09/05	0	138.50	0	0.00	136.00	0	505	0.00%
2022/09/02	0	130.00	0	0.00	131.00	0	464	0.00%
2022/08/15	0	0.00	2	116.25	118.00	-2	297	-0.67%
2022/08/12	0	0.00	1	112.50	113.00	-1	277	-0.36%
2022/08/09	1	110.50	0	0.00	111.00	1	273	0.37%
2022/06/30	0	0.00	1	112.50	109.50	-1	247	-0.40%
2022/06/29	2	113.75	0	0.00	114.00	2	240	0.83%
2022/06/09	1	117.00	0	0.00	117.00	1	202	0.49%
2022/03/16	0	0.00	1	91.00	92.50	-1	239	-0.42%
2022/03/10	1	93.70	0	0.00	93.70	1	224	0.44%
2022/02/16	0	0.00	1	111.00	115.50	-1	157	-0.64%
2022/02/15	0	0.00	1	111.00	109.50	-1	153	-0.65%
2022/02/14	2	110.00	0	0.00	111.50	2	152	1.31%
2022/02/09	0	0.00	3	115.33	114.50	-3	147	-2.03%
2022/02/08	2	115.00	0	0.00	116.00	2	143	1.39%
2022/01/26	0	0.00	1	108.50	109.50	-1	130	-0.77%
2022/01/20	2	112.50	0	0.00	111.00	2	121	1.64%
2021/12/08	0	0.00	1	102.50	103.00	-1	77	-1.29%
2021/12/07	1	102.50	0	0.00	102.50	1	76	1.31%
2021/11/18	0	0.00	3	99.10	99.50	-3	88	-3.38%
2021/10/27	0	0.00	2	100.50	101.00	-2	103	-1.94%
2021/09/06	0	0.00	1	107.50	106.00	-1	139	-0.72%
2021/09/03	1	107.00	0	0.00	107.00	1	137	0.73%
2021/05/21	1	107.50	0	0.00	107.00	1	290	0.34%
2021/04/09	0	0.00	1	135.50	135.00	-1	215	-0.46%
2021/04/08	0	0.00	1	138.00	138.00	-1	213	-0.47%
2021/04/07	1	136.50	0	0.00	136.50	1	203	0.49%
2021/03/08	5	133.00	0	0.00	134.00	5	310	1.61%
2020/12/30	0	0.00	1	121.00	121.00	-1	489	-0.20%
2020/12/29	1	121.00	0	0.00	119.00	1	500	0.20%
2020/12/07	0	0.00	1	126.50	125.50	-1	929	-0.11%
2020/12/03	0	0.00	2	138.50	130.50	-2	921	-0.22%
2020/12/02	1	147.50	1	143.50	140.50	0	896	0.00%
2020/12/01	3	133.00	0	0.00	139.50	3	824	0.36%
2020/10/21	1	136.00	1	135.00	135.00	0	726	0.00%
2020/09/30	0	0.00	1	142.50	142.50	-1	625	-0.16%
2020/09/29	1	147.00	0	0.00	145.50	1	606	0.16%
2020/09/18	2	159.50	0	0.00	151.00	2	431	0.46%
2020/09/10	0	0.00	1	117.00	126.50	-1	222	-0.45%
2020/09/02	1	128.00	0	0.00	128.00	1	204	0.49%
2020/07/15	0	0.00	1	134.50	132.50	-1	290	-0.34%
2020/07/10	1	129.00	0	0.00	129.00	1	278	0.36%
2020/04/30	0	0.00	0.1	111.50	112.00	-0.1	302	-0.04%
2020/04/29	0.1	110.00	0	0.00	111.00	0.1	304	0.04%
2020/04/23	0	0.00	1	108.50	108.50	-1	331	-0.30%
2020/04/22	1	107.00	0	0.00	109.50	1	324	0.31%
2020/04/14	0	0.00	2	101.00	102.00	-2	326	-0.61%
2020/04/10	1	102.00	0	0.00	103.00	1	334	0.30%
2020/04/06	0	0.00	4	97.00	98.00	-4	340	-1.17%
2020/04/01	0	0.00	4	96.60	96.50	-4	352	-1.13%
2020/03/31	1	95.90	0	0.00	96.10	1	356	0.28%
2020/03/30	4	95.50	0	0.00	95.50	4	353	1.13%
2020/03/27	4	94.90	0	0.00	93.30	4	354	1.13%
2019/12/19	0	0.00	1	123.00	122.50	-1	186	-0.54%
2019/12/18	1	124.00	0	0.00	123.50	1	184	0.54%
2019/12/11	0	0.00	1	118.50	117.00	-1	179	-0.56%
2019/12/06	1	119.50	0	0.00	119.50	1	181	0.55%
2019/09/02	0	0.00	2	148.00	148.00	-2	167	-1.19%
2019/08/29	1	145.50	0	0.00	145.50	1	185	0.54%
2019/08/21	1	144.50	0	0.00	144.50	1	195	0.51%
2019/08/15	0	0.00	1	143.50	144.50	-1	206	-0.48%
2019/08/13	1	142.00	0	0.00	141.00	1	214	0.47%
2019/08/02	1	138.00	1	141.50	140.50	0	219	0.00%
2019/06/19	0	0.00	1	161.00	161.00	-1	248	-0.40%
2019/06/12	0	0.00	1	162.00	162.50	-1	243	-0.41%
2019/06/06	4	163.50	4	163.38	161.00	0	230	0.00%
2019/06/04	1	155.00	0	0.00	155.00	1	214	0.47%
2019/05/31	0	0.00	1	156.00	154.50	-1	213	-0.47%
2019/05/30	1	152.00	0	0.00	152.00	1	208	0.48%
2019/05/28	0	0.00	2	148.75	148.50	-2	208	-0.96%
2019/05/27	0	0.00	1	150.00	150.00	-1	209	-0.48%
2019/05/23	3	151.67	0	0.00	152.00	3	211	1.42%
2019/05/20	0	0.00	1	147.00	148.00	-1	212	-0.47%
2019/05/13	1	146.00	1	143.50	143.50	0	233	0.00%
2019/05/10	1	145.00	0	0.00	146.00	1	233	0.43%
2019/05/08	1	144.00	0	0.00	143.50	1	230	0.43%
2019/05/06	0	0.00	2	140.00	140.50	-2	236	-0.84%
2019/04/22	2	150.00	1	145.00	150.00	1	223	0.45%
2019/04/11	0	0.00	1	136.50	136.50	-1	207	-0.48%
2019/04/10	1	135.50	0	0.00	135.50	1	207	0.48%
2018/12/26	0	0.00	2	140.00	133.00	-2	173	-1.16%
2018/12/25	2	139.00	0	0.00	139.00	2	160	1.25%
2018/12/22	1	135.00	1	135.00	139.00	0	133	0.00%
2018/03/22	2	118.25	1	119.50	120.50	1	140	0.71%
2018/03/02	0	0.00	1	127.00	128.00	-1	144	-0.69%
2018/02/23	0	0.00	1	134.50	131.00	-1	145	-0.69%
2018/02/08	1	130.00	0	0.00	126.00	1	121	0.82%
2018/02/07	1	140.50	0	0.00	139.50	1	95	1.05%