事欣科 (4916)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.30
漲跌
▲0.15
漲幅
+0.50%
成交量
391張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	30.30	5	30.20	30.30	-4	765	-0.52%
2024/05/21	0	0.00	1	30.10	30.15	-1	767	-0.13%
2024/05/15	0	0.00	1	29.85	29.70	-1	772	-0.13%
2024/05/13	1	29.60	1	29.65	29.65	0	764	0.00%
2024/05/10	2	29.60	0	0.00	29.75	2	751	0.27%
2024/04/25	0	0.00	3	32.60	32.60	-3	667	-0.45%
2024/04/19	0	0.00	1	32.30	32.15	-1	678	-0.15%
2024/04/18	0	0.00	1	33.10	33.10	-1	672	-0.15%
2024/04/12	0	0.00	6	33.89	34.45	-6	638	-0.94%
2024/04/11	2	34.00	1	34.30	34.00	1	619	0.16%
2024/04/10	4	32.50	0	0.00	32.30	4	582	0.69%
2024/04/09	0	0.00	1	32.25	32.25	-1	578	-0.17%
2024/04/08	1	31.80	0	0.00	31.75	1	579	0.17%
2024/04/03	1	31.30	0	0.00	31.40	1	578	0.17%
2024/04/01	0	0.00	0	31.72	31.80	0	579	0.00%
2024/03/29	0	0.00	1	31.70	31.60	-1	578	-0.17%
2024/03/28	0	32.50	0	0.00	32.00	0	577	0.00%
2024/03/26	0	31.50	0	0.00	31.35	0	570	0.00%
2024/03/25	0	0.00	2	32.25	32.00	-2	572	-0.35%
2024/03/22	2	32.25	0	0.00	32.25	2	570	0.35%
2024/03/21	3	30.90	0	0.00	31.00	3	555	0.54%
2024/03/20	0	0.00	1	30.80	30.70	-1	562	-0.18%
2024/03/18	1	31.25	0	0.00	31.25	1	563	0.18%
2024/03/15	0	0.00	1	31.75	31.75	-1	568	-0.18%
2024/03/14	2	31.70	0	0.00	31.75	2	584	0.34%
2024/03/11	1	33.40	1	33.95	33.95	0	543	0.00%
2024/03/08	1	33.10	0	0.00	33.05	1	544	0.18%
2024/03/07	0	0.00	12	34.65	34.50	-12	534	-2.24%
2024/03/04	5	34.41	0	0.00	34.40	5	484	1.03%
2024/02/23	0	0.00	1	34.45	34.25	-1	517	-0.19%
2024/02/19	1	34.55	0	0.00	34.40	1	590	0.17%
2024/02/05	0	0.00	1	32.90	33.00	-1	603	-0.17%
2024/02/02	0	0.00	1	33.45	33.40	-1	603	-0.17%
2024/01/31	1	33.35	0	0.00	33.35	1	598	0.17%
2024/01/10	1	35.80	1	34.60	34.40	0	617	0.00%
2024/01/08	1	35.90	0	0.00	35.40	1	619	0.16%
2023/12/27	0	0.00	0.6	35.30	35.40	-0.6	725	-0.08%
2023/12/21	0	0.00	1	35.50	35.00	-1	738	-0.14%
2023/12/13	0	0.00	1	35.15	34.70	-1	798	-0.13%
2023/12/12	0	0.00	5	35.13	35.00	-5	830	-0.60%
2023/12/11	5	35.19	1	35.10	35.05	4	869	0.46%
2023/12/08	0	0.00	1	36.40	36.35	-1	876	-0.11%
2023/12/07	5	36.45	0	0.00	36.35	5	990	0.50%
2023/11/27	0	0.00	3	36.65	36.30	-3	1,302	-0.23%
2023/11/24	1	37.75	0	0.00	37.45	1	1,344	0.07%
2023/11/15	0	0.00	4	36.55	36.50	-4	1,715	-0.23%
2023/11/14	6	36.03	2	36.38	36.30	4	1,723	0.23%
2023/11/13	0	0.00	3	35.97	36.20	-3	1,738	-0.17%
2023/11/10	1	34.95	1	35.25	34.85	0	1,748	0.00%
2023/11/08	0	0.00	1	35.10	35.10	-1	1,816	-0.06%
2023/10/30	0	0.00	6	34.25	34.15	-6	2,079	-0.29%
2023/10/18	0.1	35.35	0	0.00	35.15	0.1	2,708	0.00%
2023/10/17	0.2	36.88	0	0.00	36.20	0.2	2,750	0.01%
2023/10/16	2.1	37.22	5	37.65	36.90	-2.9	2,776	-0.11%
2023/10/13	1	38.00	10	37.89	37.80	-9	2,837	-0.32%
2023/10/12	2	38.25	1	38.65	38.65	1	2,884	0.03%
2023/10/11	14	38.84	0	0.00	38.70	14	2,883	0.49%
2023/10/06	0	0.00	5	37.24	37.50	-5	2,888	-0.17%
2023/09/26	0	37.46	0	0.00	37.00	0	3,465	0.00%
2023/09/20	0.2	38.05	0	0.00	37.70	0.2	3,826	0.01%
2023/09/19	1	38.20	0	0.00	38.20	1	3,988	0.03%
2023/09/15	3	39.82	0	0.00	39.55	3	5,234	0.06%
2023/09/13	6	40.30	6	40.38	40.45	0	5,932	0.00%
2023/09/12	3	39.93	0	0.00	39.85	3	6,138	0.05%
2023/09/11	0	41.70	1	40.25	39.50	-1	6,097	-0.02%
2023/09/07	0.5	39.03	1	39.30	38.40	-0.5	6,007	-0.01%
2023/09/06	0.5	39.84	0	0.00	39.60	0.5	6,039	0.01%
2023/09/01	0	0.00	5	40.90	40.75	-5	6,107	-0.08%
2023/08/31	1	41.15	1	41.45	40.95	0	6,358	0.00%
2023/08/30	1	41.25	0	0.00	41.25	1	6,858	0.01%
2023/08/29	11	40.84	6	40.66	40.95	5	6,858	0.07%
2023/08/28	19	41.02	15	40.31	40.10	4	6,862	0.06%
2023/08/25	9	40.52	4	41.01	40.40	5	6,961	0.07%
2023/08/24	1	40.75	0	0.00	40.75	1	6,889	0.01%
2023/08/21	0	38.00	0	0.00	37.70	0	6,789	0.00%
2023/08/15	8	36.96	8	37.12	37.20	0	7,007	0.00%
2023/08/14	12	38.58	12	37.07	37.00	0	7,063	0.00%
2023/08/10	1	39.60	5	39.60	39.60	-4	7,041	-0.06%
2023/08/08	0	0.00	2.2	41.31	41.15	-2.2	7,081	-0.03%
2023/08/07	0.2	39.40	0	0.00	39.80	0.2	7,058	0.00%
2023/08/02	2	41.85	1	42.20	40.10	1	7,092	0.01%
2023/08/01	7	41.46	7	41.78	41.95	0	7,071	0.00%
2023/07/27	0	0.00	3.2	40.57	40.50	-3.2	7,093	-0.05%
2023/07/26	0.1	39.85	10	39.50	39.45	-9.9	7,189	-0.14%
2023/07/25	0.1	40.10	0.2	40.50	40.45	-0.1	7,552	0.00%
2023/07/24	2	40.75	0	0.00	40.30	2	7,615	0.03%
2023/07/21	9	42.52	13	42.65	42.70	-4	7,558	-0.05%
2023/07/20	0	0.00	1.1	41.15	41.15	-1.1	7,361	-0.01%
2023/07/19	1	39.20	6	39.29	38.95	-5	7,329	-0.07%
2023/07/18	2.1	39.55	1	40.10	39.30	1.1	7,345	0.01%
2023/07/17	0	0.00	0.2	41.75	41.60	-0.2	7,325	0.00%
2023/07/14	2	40.50	0	0.00	40.35	2	7,319	0.03%
2023/07/13	1.1	40.66	0.2	40.75	40.10	0.9	7,371	0.01%
2023/07/12	13.1	42.09	10	41.25	41.25	3.1	7,454	0.04%
2023/07/11	12	43.20	1.1	43.01	43.50	10.9	7,485	0.15%
2023/07/10	3	40.88	0	0.00	41.00	3	7,516	0.04%
2023/07/07	5.3	41.04	2	41.10	40.75	3.3	7,553	0.04%
2023/07/06	1	42.75	1	42.90	42.35	0	7,520	0.00%
2023/07/05	1	43.10	1	43.10	42.70	0	7,505	0.00%
2023/07/04	1	43.10	4	42.68	42.60	-3	7,504	-0.04%
2023/07/03	5	43.32	4	43.49	43.00	1	7,477	0.01%
2023/06/30	0	0.00	1	42.10	42.35	-1	7,405	-0.01%
2023/06/29	5	42.83	6.1	42.97	42.75	-1.1	7,384	-0.01%
2023/06/28	13.1	43.10	1	42.55	42.25	12.1	7,335	0.16%
2023/06/27	0	0.00	4.1	44.03	42.25	-4.1	7,304	-0.06%
2023/06/26	40	46.59	32	45.75	45.55	8	7,329	0.11%
2023/06/21	23.2	46.95	24	47.89	47.75	-0.8	7,039	-0.01%
2023/06/20	19	43.42	17	44.73	44.85	2	6,095	0.03%
2023/06/19	13	40.23	25	39.94	40.80	-12	5,725	-0.21%
2023/06/16	2	37.75	2	37.35	37.10	0	5,344	0.00%
2023/06/15	0	0.00	12	36.49	36.25	-12	5,154	-0.23%
2023/06/14	10	35.45	40	35.51	35.80	-30	5,144	-0.58%
2023/06/13	1	36.00	8	35.85	35.70	-7	5,165	-0.14%
2023/06/12	0	0.00	5	37.15	36.05	-5	5,194	-0.10%
2023/06/09	3	36.18	10	36.15	36.30	-7	5,254	-0.13%
2023/06/08	6	35.54	1	36.30	36.20	5	5,368	0.09%
2023/06/06	18	37.56	7	36.49	36.20	11	5,286	0.21%
2023/06/05	16	37.13	6.2	38.00	38.00	9.9	5,025	0.20%
2023/06/02	0.1	35.30	0	0.00	35.30	0.1	4,491	0.00%
2023/06/01	1.1	35.79	3	36.05	35.90	-1.9	4,456	-0.04%
2023/05/31	14	34.88	0	0.00	36.10	14	4,404	0.32%
2023/05/29	0	0.00	1	34.30	34.40	-1	4,203	-0.02%
2023/05/25	0	0.00	0.4	34.60	34.15	-0.4	4,165	-0.01%
2023/05/24	6	35.70	6	35.65	35.25	0	4,156	0.00%
2023/05/23	0.4	35.20	1	35.50	35.50	-0.6	4,116	-0.01%
2023/05/22	10	34.60	10	34.60	35.00	0	4,073	0.00%
2023/05/19	0	0.00	9	33.70	33.40	-9	4,007	-0.22%
2023/05/18	8	34.00	10	34.00	33.80	-2	3,982	-0.05%
2023/05/17	10	32.50	10	32.81	33.40	0	3,910	0.00%
2023/05/15	0	0.00	6	32.35	31.85	-6	3,894	-0.15%
2023/05/12	5	31.90	8	32.32	32.65	-3	3,916	-0.08%
2023/05/11	4	33.99	2	35.00	33.65	2	3,872	0.05%
2023/05/10	0	0.00	1	35.60	35.45	-1	3,804	-0.03%
2023/05/09	2	34.65	0	0.00	34.50	2	3,766	0.05%
2023/05/08	2	35.85	0	0.00	35.30	2	3,741	0.05%
2023/05/05	8	35.74	0	0.00	35.70	8	3,712	0.22%
2023/05/04	0	0.00	3	35.72	35.70	-3	3,652	-0.08%
2023/05/03	0	0.00	4	36.05	35.15	-4	3,571	-0.11%
2023/05/02	0	0.00	8	35.57	35.50	-8	3,472	-0.23%
2023/04/28	7	36.48	17	36.27	35.30	-10	3,355	-0.30%
2023/04/27	2	32.75	2	34.00	34.70	0	2,963	0.00%
2023/04/21	2	33.10	6	32.56	32.10	-4	2,835	-0.14%
2023/04/20	3	33.90	0	0.00	33.75	3	2,793	0.11%
2023/04/19	4	34.73	0	0.00	34.65	4	2,745	0.15%
2023/04/18	5	34.81	3	35.08	34.45	2	2,697	0.07%
2023/04/17	1	36.40	6	36.49	35.70	-5	2,624	-0.19%
2023/04/14	2	34.60	10	34.55	35.05	-8	2,474	-0.32%
2023/04/13	1	34.60	7.1	34.70	34.50	-6.1	2,337	-0.26%
2023/04/12	0	0.00	33	34.00	33.70	-33	2,154	-1.53%
2023/04/11	10	32.85	0	0.00	32.70	10	2,075	0.48%
2023/04/10	1	33.85	0	0.00	33.65	1	2,027	0.05%
2023/04/07	28	33.54	15	33.18	33.15	13	1,993	0.65%
2023/04/06	7	34.16	12	34.33	34.30	-5	1,945	-0.26%
2023/03/31	11	33.39	0	0.00	33.15	11	1,884	0.59%
2023/03/30	2	31.50	1	31.45	32.85	1	1,857	0.05%
2023/03/29	8	31.69	3	31.62	31.50	5	1,814	0.28%
2023/03/28	37	34.46	1	33.35	32.00	36	1,792	2.01%
2023/03/27	2	35.17	13	34.52	34.50	-11	1,690	-0.65%
2023/03/23	8	32.80	0	0.00	32.45	8	1,520	0.53%
2023/03/22	2	32.10	0	0.00	32.35	2	1,518	0.13%
2023/03/21	0	0.00	8	31.85	31.90	-8	1,535	-0.52%
2023/03/20	3	32.08	0	0.00	31.65	3	1,562	0.19%
2023/03/16	0	0.00	1	30.85	31.00	-1	1,844	-0.05%
2023/03/15	17	32.47	0	33.35	32.25	17	1,815	0.94%
2023/03/14	5	32.46	12	32.96	32.35	-7	1,821	-0.38%
2023/03/13	2	33.30	17	32.18	33.25	-15	1,804	-0.83%
2023/03/10	1	30.45	0	0.00	31.05	1	1,686	0.06%
2023/03/07	2	31.85	0	0.00	31.85	2	1,848	0.11%
2023/03/06	3	32.00	0	0.00	31.55	3	1,857	0.16%
2023/03/03	2	31.55	0	0.00	31.30	2	1,891	0.11%
2023/03/02	6	30.86	0	0.00	30.90	6	1,961	0.31%
2023/03/01	3	30.20	0	0.00	30.10	3	1,968	0.15%
2023/02/24	2	29.95	0	0.00	29.80	2	1,960	0.10%
2023/02/23	11	30.96	0	0.00	30.40	11	1,947	0.56%
2023/02/22	5	30.85	0	0.00	30.85	5	1,927	0.26%
2023/02/21	10	30.72	0	0.00	30.35	10	1,904	0.53%
2023/02/20	7	30.21	0	0.00	30.40	7	1,849	0.38%
2023/02/17	0	0.00	1	29.50	29.60	-1	1,807	-0.06%
2023/02/15	5	29.30	0	0.00	29.20	5	1,798	0.28%
2023/02/14	7	29.41	0	0.00	29.20	7	1,787	0.39%
2023/02/03	1	28.55	0	0.00	28.55	1	1,655	0.06%
2023/02/02	0	0.00	6	28.65	28.90	-6	1,646	-0.36%
2023/01/17	0	0.00	1	27.55	27.50	-1	1,594	-0.06%
2023/01/11	0	0.00	40	28.02	28.00	-40	1,579	-2.53%
2023/01/10	0	0.00	1	27.50	27.60	-1	1,549	-0.06%
2022/12/21	0	0.00	2	26.25	26.25	-2	1,489	-0.13%
2022/12/19	12	27.30	8	27.60	27.05	4	1,476	0.27%
2022/12/16	9	27.52	0	0.00	27.35	9	1,470	0.61%
2022/12/15	1	28.10	5	28.82	28.40	-4	1,440	-0.28%
2022/12/14	12	28.23	0	0.00	28.10	12	1,397	0.86%
2022/12/13	14	28.41	4	28.53	28.15	10	1,376	0.73%
2022/12/12	3	28.15	0	0.00	28.25	3	1,336	0.22%
2022/12/09	22	30.34	12	29.57	29.10	10	1,294	0.77%
2022/12/08	0	0.00	1	28.50	29.40	-1	1,016	-0.10%
2022/12/06	2	28.05	2	28.10	28.00	0	883	0.00%
2022/12/05	0	0.00	2	27.95	28.15	-2	811	-0.25%
2022/12/02	2	26.85	1	26.95	26.85	1	704	0.14%
2022/12/01	1	26.35	0	0.00	26.65	1	674	0.15%
2022/11/30	0	0.00	4	27.34	26.90	-4	649	-0.62%
2022/11/29	4	26.38	0	0.00	26.75	4	563	0.71%
2022/11/28	5	25.13	0	0.00	25.20	5	484	1.03%
2022/11/25	2	24.88	4	25.45	25.50	-2	464	-0.43%
2022/11/24	4	25.20	11	25.59	25.00	-7	409	-1.71%
2022/11/23	4	24.55	0	0.00	24.55	4	301	1.33%
2022/11/21	0	0.00	1	22.50	22.35	-1	281	-0.36%
2022/11/16	0	0.00	1	22.15	22.10	-1	311	-0.32%
2022/10/20	0	0.00	2	21.85	21.95	-2	921	-0.22%
2022/10/11	0	0.00	1	22.55	22.45	-1	915	-0.11%
2022/09/26	0	0.00	1	23.30	22.15	-1	960	-0.10%
2022/09/21	1	24.10	0	0.00	23.90	1	957	0.10%
2022/09/07	0	0.00	2	23.75	23.40	-2	951	-0.21%
2022/09/01	2	25.20	0	0.00	25.10	2	934	0.21%
2022/08/31	0	0.00	1	25.70	25.65	-1	930	-0.11%
2022/08/24	0	0.00	5	25.60	26.30	-5	923	-0.54%
2022/08/23	7	25.31	4	25.26	25.40	3	915	0.33%
2022/08/19	2	26.58	4	26.30	26.75	-2	897	-0.22%
2022/08/18	4	25.03	4	25.38	25.80	0	877	0.00%
2022/08/17	4	25.68	0	0.00	25.55	4	868	0.46%
2022/08/16	1	26.25	6	26.35	26.25	-5	860	-0.58%
2022/08/15	6	25.80	0	0.00	26.05	6	844	0.71%
2022/08/11	4	26.50	17	26.60	26.50	-13	817	-1.59%
2022/08/09	0	0.00	1	28.75	28.15	-1	718	-0.14%
2022/08/08	4	28.73	19	28.26	27.90	-15	602	-2.49%
2022/08/05	12	27.75	7	28.45	28.45	5	426	1.17%
2022/07/20	0	0.00	1	23.75	23.90	-1	327	-0.30%
2022/07/14	7	23.29	0	0.00	23.40	7	345	2.02%
2022/07/12	1	22.40	2	22.10	21.80	-1	344	-0.29%
2022/07/11	1	23.00	1	22.75	22.60	0	364	0.00%
2022/07/07	3	21.35	0	0.00	21.40	3	380	0.79%
2022/07/04	0	0.00	1	20.70	20.70	-1	440	-0.23%
2022/06/23	2	21.65	2	21.73	21.80	0	497	0.00%
2022/06/20	3	22.47	3	21.82	21.75	0	561	0.00%
2022/06/06	0	0.00	3	25.82	25.75	-3	724	-0.41%
2022/05/27	1	24.40	1	24.55	24.65	0	739	0.00%
2022/05/23	1	24.35	1	24.55	24.55	0	753	0.00%
2022/05/20	0	0.00	2	24.15	24.45	-2	762	-0.26%
2022/05/19	2	23.75	3	23.90	23.95	-1	768	-0.13%
2022/05/12	1	23.70	0	0.00	23.10	1	791	0.13%
2022/05/11	3	24.38	0	0.00	24.10	3	788	0.38%
2022/05/05	0	0.00	6	26.52	26.40	-6	785	-0.76%
2022/05/04	0	0.00	2	25.95	26.00	-2	788	-0.25%
2022/05/03	2	26.05	12	25.80	25.85	-10	792	-1.26%
2022/04/29	11	26.45	0	0.00	26.30	11	797	1.38%
2022/04/28	3	25.92	3	25.82	25.80	0	806	0.00%
2022/04/27	13	25.93	2	26.13	26.10	11	805	1.37%
2022/04/26	7	26.44	5	26.19	26.25	2	801	0.25%
2022/04/25	1	26.05	1	26.10	26.10	0	803	0.00%
2022/04/22	3	27.25	1	27.10	27.20	2	798	0.25%
2022/04/21	1	27.65	0	0.00	27.60	1	803	0.12%
2022/04/20	2	27.55	2	27.85	27.80	0	809	0.00%
2022/04/18	2	28.40	2	28.85	28.25	0	823	0.00%
2022/04/06	1	28.75	0	0.00	28.95	1	803	0.12%
2022/04/01	1	29.00	0	0.00	29.15	1	816	0.12%
2022/03/30	0	0.00	2	29.85	29.75	-2	870	-0.23%
2022/03/29	2	28.68	0	28.95	28.65	2	871	0.23%
2022/03/28	3	29.32	1	29.05	29.00	2	875	0.23%
2022/03/25	10	30.84	2	30.30	30.35	8	873	0.92%
2022/03/22	2	29.80	0	0.00	30.00	2	926	0.22%
2022/03/21	1	29.60	1	29.75	29.85	0	953	0.00%
2022/03/18	0	0.00	5	29.49	29.90	-5	1,033	-0.48%
2022/03/17	0	0.00	7	29.13	29.10	-7	1,082	-0.65%
2022/03/16	1	28.35	0	0.00	28.35	1	1,068	0.09%
2022/03/15	2	27.48	3	27.50	27.00	-1	1,096	-0.09%
2022/03/14	1	27.75	1	27.55	27.75	0	1,090	0.00%
2022/03/11	2	26.63	0	0.00	26.50	2	1,096	0.18%
2022/03/10	0	0.00	2	27.35	27.20	-2	1,097	-0.18%
2022/03/09	0	0.00	1	26.55	26.40	-1	1,102	-0.09%
2022/03/08	1	26.30	0	0.00	26.10	1	1,142	0.09%
2022/03/07	0	0.00	1	27.40	26.80	-1	1,215	-0.08%
2022/03/04	1	27.55	1	27.60	27.55	0	1,289	0.00%
2022/02/24	2	27.85	0	0.00	27.20	2	1,920	0.11%
2022/02/22	0	0.00	12	28.56	28.55	-12	2,396	-0.50%
2022/02/21	0	29.00	0	0.00	28.70	0	2,414	0.00%
2022/02/18	1	29.10	0	0.00	29.20	1	2,431	0.04%
2022/02/16	0	0.00	1	28.25	28.20	-1	2,540	-0.04%
2022/02/14	0	29.00	0	0.00	27.50	0	2,695	0.00%
2022/02/10	2	28.05	1	28.40	28.20	1	2,862	0.03%
2022/02/08	3	28.40	0	0.00	28.50	3	3,156	0.10%
2022/02/07	0	0.00	20	27.60	28.00	-20	3,439	-0.58%
2022/01/21	0	0.00	1	27.20	27.20	-1	4,126	-0.02%
2022/01/20	0	0.00	1	28.25	28.30	-1	4,131	-0.02%
2022/01/13	0	0.00	1	28.90	28.90	-1	4,105	-0.02%
2022/01/11	0	0.00	1	28.70	28.80	-1	4,086	-0.02%
2022/01/10	1	29.65	0	0.00	29.80	1	4,065	0.02%
2022/01/07	5	30.00	0	0.00	30.00	5	4,056	0.12%
2022/01/06	0	0.00	1	31.30	31.10	-1	4,033	-0.02%
2022/01/05	11	31.28	10	30.97	30.95	1	4,026	0.02%
2022/01/04	11	32.10	10	31.72	31.70	1	4,008	0.02%
2021/12/30	0	0.00	2	33.25	32.40	-2	3,971	-0.05%
2021/12/29	2	32.15	1	32.85	32.85	1	3,959	0.03%
2021/12/28	1	32.10	0	0.00	32.15	1	3,936	0.03%
2021/12/23	0	0.00	1	32.40	32.30	-1	3,862	-0.03%
2021/12/21	0	0.00	8	31.40	31.40	-8	3,831	-0.21%
2021/12/20	1	31.35	0	0.00	31.25	1	3,817	0.03%
2021/12/16	2	33.73	2	33.23	33.05	0	3,766	0.00%
2021/12/14	6	33.35	5	32.04	32.10	1	3,652	0.03%
2021/12/13	5	31.35	5	32.75	34.00	0	3,560	0.00%
2021/12/09	4	32.56	5	32.11	31.85	-1	3,476	-0.03%
2021/12/08	3	31.45	1	31.60	31.20	2	3,425	0.06%
2021/12/07	1	31.30	1	32.00	31.30	0	3,407	0.00%
2021/12/06	1	30.90	4	30.95	30.85	-3	3,371	-0.09%
2021/12/02	1	31.30	1	30.65	30.85	0	3,342	0.00%
2021/12/01	1	31.10	7	31.29	32.00	-6	3,297	-0.18%
2021/11/30	1	32.90	7	31.86	33.00	-6	3,220	-0.19%
2021/11/29	1	31.10	0	0.00	31.45	1	3,132	0.03%
2021/11/26	7	31.47	0	0.00	31.10	7	3,084	0.23%
2021/11/25	0	0.00	1	34.20	33.10	-1	3,026	-0.03%
2021/11/24	9	33.57	8	33.35	32.75	1	2,918	0.03%
2021/11/23	18	37.13	4	36.98	34.55	14	2,816	0.50%
2021/11/22	1	36.55	6	37.86	38.35	-5	2,502	-0.20%
2021/11/19	2	34.28	19	33.34	34.90	-17	2,170	-0.78%
2021/11/18	1	32.10	0	0.00	31.75	1	2,010	0.05%
2021/11/17	1	31.70	0	0.00	31.85	1	1,983	0.05%
2021/11/16	10	32.15	0	0.00	31.70	10	1,959	0.51%
2021/11/15	5	31.86	1	31.35	32.60	4	1,923	0.21%
2021/11/12	5	31.14	6	31.20	31.15	-1	1,836	-0.05%
2021/11/11	18	31.41	0	0.00	30.95	18	1,796	1.00%
2021/11/10	11	34.05	3	34.22	34.35	8	1,685	0.47%
2021/11/09	3	33.82	2	33.75	33.65	1	1,602	0.06%
2021/11/08	4	34.18	6	34.23	34.85	-2	1,533	-0.13%
2021/11/05	12	34.35	5	34.83	34.20	7	1,446	0.48%
2021/11/04	13	35.02	2	34.05	35.60	11	1,247	0.88%
2021/11/03	7	32.01	3	32.22	32.40	4	965	0.41%
2021/11/02	4	31.34	2	31.48	31.50	2	663	0.30%
2021/11/01	2	28.05	7	27.61	28.65	-5	451	-1.11%
2021/10/29	0	0.00	4	25.43	26.05	-4	284	-1.41%
2021/10/28	1	25.35	0	0.00	25.35	1	257	0.39%
2021/10/27	0	0.00	2	23.85	24.05	-2	246	-0.81%
2021/10/04	2	24.00	0	0.00	23.30	2	527	0.38%
2021/09/06	0	0.00	1	25.85	25.10	-1	582	-0.17%
2021/08/31	2	25.85	4	25.66	25.85	-2	570	-0.35%
2021/08/27	1	24.55	0	0.00	24.45	1	556	0.18%
2021/08/19	0	0.00	1	23.85	23.85	-1	559	-0.18%
2021/08/13	1	24.60	1	25.05	24.30	0	543	0.00%
2021/08/12	3	25.13	1	24.00	25.05	2	535	0.37%
2021/08/06	0	0.00	1	26.10	26.00	-1	513	-0.19%
2021/08/04	0	0.00	1	26.10	26.05	-1	525	-0.19%
2021/08/03	1	26.05	0	0.00	26.20	1	529	0.19%
2021/08/02	1	25.65	0	0.00	25.85	1	529	0.19%
2021/07/28	1	26.80	0	0.00	25.80	1	518	0.19%
2021/07/26	1	28.30	0	0.00	28.35	1	498	0.20%
2021/07/16	0	0.00	3	26.90	26.95	-3	452	-0.66%
2021/07/14	0	0.00	2	27.30	27.40	-2	447	-0.45%
2021/07/12	3	25.95	1	26.45	26.45	2	412	0.49%
2021/07/07	0	0.00	1	24.80	24.70	-1	412	-0.24%
2021/07/06	0	0.00	3	24.85	24.85	-3	420	-0.71%
2021/07/01	0	0.00	4	25.00	24.30	-4	423	-0.94%
2021/06/24	3	24.18	0	0.00	24.00	3	399	0.75%
2021/06/23	1	23.30	0	0.00	23.35	1	389	0.26%
2021/06/10	0	0.00	1	23.20	23.40	-1	406	-0.25%
2021/05/07	1	23.45	0	0.00	23.65	1	429	0.23%
2021/04/19	2	26.35	0	0.00	25.95	2	358	0.56%
2021/04/06	0	0.00	2	23.65	23.70	-2	277	-0.72%
2021/03/31	3	23.73	2	23.75	23.80	1	288	0.35%
2021/03/30	0	25.20	0	0.00	23.85	0	288	0.00%
2021/03/19	1	23.90	0	0.00	23.85	1	291	0.34%
2021/03/16	0	0.00	5	24.30	24.85	-5	308	-1.62%
2021/02/24	1	25.00	5	25.10	24.50	-4	565	-0.71%
2021/02/17	1	22.30	0	0.00	22.65	1	691	0.14%
2021/02/01	1	22.50	0	0.00	22.35	1	692	0.14%
2021/01/28	0	0.00	1	22.30	22.65	-1	676	-0.15%
2021/01/26	5	22.20	0	0.00	22.25	5	675	0.74%
2021/01/20	5	22.45	0	0.00	22.40	5	671	0.74%
2021/01/14	0	0.00	2	23.35	23.70	-2	659	-0.30%
2021/01/13	2	23.05	2	23.40	23.25	0	657	0.00%
2021/01/12	2	22.75	1	23.60	23.05	1	653	0.15%
2021/01/11	0	0.00	11	23.61	23.60	-11	645	-1.70%
2021/01/08	0	0.00	13	24.00	24.15	-13	638	-2.03%
2021/01/06	0	0.00	1	25.00	24.40	-1	635	-0.16%
2021/01/04	0	0.00	2	25.65	25.30	-2	632	-0.32%
2020/12/23	2	24.20	0	0.00	24.25	2	601	0.33%
2020/12/21	2	24.75	0	0.00	24.75	2	596	0.34%
2020/12/18	0	0.00	2	25.00	25.00	-2	594	-0.34%
2020/12/16	0	0.00	1	25.10	25.10	-1	593	-0.17%
2020/12/14	0	0.00	4	25.55	25.55	-4	586	-0.68%
2020/12/09	6	26.42	0	0.00	26.30	6	558	1.07%
2020/12/07	1	26.50	2	26.78	27.05	-1	490	-0.20%
2020/12/01	0	0.00	2	24.85	24.85	-2	363	-0.55%
2020/11/30	1	25.65	0	0.00	25.10	1	362	0.28%
2020/11/25	5	25.65	0	0.00	25.25	5	348	1.43%
2020/11/24	0	0.00	9	25.92	25.80	-9	338	-2.66%
2020/11/23	2	26.35	1	26.20	25.80	1	322	0.31%
2020/11/20	5	24.60	0	0.00	25.35	5	282	1.77%
2020/11/19	0	25.00	2	24.65	24.60	-2	266	-0.75%
2020/11/18	10	24.75	3	24.85	25.10	7	249	2.81%
2020/11/13	2	21.15	0	0.00	21.05	2	135	1.47%
2020/11/06	0	0.00	2	21.10	21.10	-2	144	-1.38%
2020/10/14	1	21.80	0	0.00	21.75	1	206	0.48%
2020/10/06	0	0.00	3	20.20	20.15	-3	210	-1.43%
2020/09/15	0	0.00	2	21.10	21.05	-2	297	-0.67%
2020/09/08	0	0.00	2	21.60	21.60	-2	302	-0.66%
2020/09/07	3	21.80	0	0.00	21.55	3	306	0.98%
2020/09/01	0	0.00	1	22.00	21.85	-1	336	-0.30%
2020/08/19	2	21.80	0	0.00	21.85	2	409	0.49%
2020/08/14	0	0.00	4	20.78	21.00	-4	413	-0.97%
2020/08/12	0	0.00	4	21.05	21.10	-4	413	-0.97%
2020/08/11	3	20.72	2	21.00	20.85	1	413	0.24%
2020/08/10	2	21.25	2	21.63	21.20	0	410	0.00%
2020/08/05	2	22.90	0	0.00	22.90	2	400	0.50%
2020/08/04	0	0.00	4	23.20	23.10	-4	408	-0.98%
2020/07/30	0	0.00	1	23.40	23.50	-1	423	-0.24%
2020/07/27	0	0.00	3	22.58	22.65	-3	423	-0.71%
2020/07/22	0	0.00	5	24.05	23.90	-5	435	-1.15%
2020/07/21	1	23.85	0	0.00	23.85	1	437	0.23%
2020/07/20	4	23.98	1	23.80	23.80	3	438	0.68%
2020/07/17	0	0.00	1	24.20	24.20	-1	439	-0.23%
2020/07/16	2	24.45	0	0.00	24.30	2	447	0.45%
2020/07/15	0	0.00	5	24.30	24.30	-5	451	-1.11%
2020/07/09	0	0.00	9	25.42	25.55	-9	478	-1.88%
2020/07/08	4	24.88	0	0.00	25.00	4	471	0.85%
2020/07/07	4	24.93	5	25.20	25.20	-1	468	-0.21%
2020/07/06	1	25.70	0	0.00	25.80	1	465	0.22%
2020/07/03	5	26.06	0	0.00	25.95	5	464	1.08%
2020/07/02	3	26.35	3	26.45	26.35	0	462	0.00%
2020/07/01	7	28.13	6	28.20	28.25	1	459	0.22%
2020/06/17	0	27.85	1	27.75	27.85	-1	462	-0.22%
2020/06/08	0	0.00	1	28.90	28.55	-1	521	-0.19%
2020/06/04	0	0.00	1	28.10	28.05	-1	511	-0.20%
2020/05/28	8	27.66	0	0.00	27.25	8	530	1.51%
2020/05/27	1	28.30	6	28.33	28.30	-5	515	-0.97%
2020/05/21	0	0.00	1	27.00	27.05	-1	483	-0.21%
2020/05/15	1	26.40	0	0.00	26.30	1	473	0.21%
2020/05/14	3	26.70	0	0.00	26.50	3	470	0.64%
2020/05/13	1	26.40	2	26.65	26.80	-1	468	-0.21%
2020/05/12	1	26.65	2	26.65	26.60	-1	464	-0.22%
2020/05/11	3	26.83	0	0.00	26.85	3	461	0.65%
2020/05/07	5	26.85	0	0.00	27.20	5	449	1.11%
2020/05/06	0	0.00	1	26.90	27.15	-1	446	-0.22%
2020/05/05	0	0.00	2	26.90	26.80	-2	441	-0.45%
2020/05/04	3	26.58	0	0.00	26.65	3	443	0.68%
2020/04/30	2	27.00	3	27.00	27.10	-1	440	-0.23%
2020/04/29	1	26.80	0	0.00	26.80	1	437	0.23%
2020/04/24	1	26.20	0	0.00	26.20	1	433	0.23%
2020/04/16	0	0.00	6	26.53	26.60	-6	405	-1.48%
2020/04/15	1	26.65	4	27.14	26.50	-3	399	-0.75%
2020/04/09	2	25.70	0	0.00	25.75	2	375	0.53%
2020/04/08	5	25.20	4	25.11	25.50	1	373	0.27%
2020/04/07	0	0.00	1	24.80	24.80	-1	368	-0.27%
2020/04/06	4	24.23	0	0.00	24.50	4	365	1.09%
2020/04/01	2	24.50	10	24.56	24.55	-8	363	-2.20%
2020/03/31	5	24.07	0	0.00	24.00	5	359	1.39%
2020/03/30	3	23.45	0	0.00	23.75	3	353	0.85%
2020/03/27	2	23.63	0	0.00	23.70	2	351	0.57%
2020/03/25	6	22.97	0	0.00	23.00	6	353	1.70%
2020/03/20	1	21.25	0	0.00	21.70	1	347	0.29%
2020/03/13	1	25.90	1	26.25	26.15	0	308	0.00%
2020/03/10	1	29.20	1	30.15	30.15	0	273	0.00%
2020/03/09	2	29.50	4	29.99	29.70	-2	263	-0.76%
2020/03/02	0	0.00	1	28.45	28.20	-1	239	-0.42%
2020/02/21	1	29.50	0	0.00	29.45	1	253	0.39%
2020/02/14	0	0.00	2	29.55	29.60	-2	327	-0.61%
2020/01/31	3	30.20	0	0.00	30.30	3	348	0.86%
2020/01/15	1	32.95	0	0.00	32.85	1	360	0.28%
2019/12/27	2	34.00	0	0.00	34.10	2	392	0.51%
2019/12/25	2	34.20	0	0.00	34.30	2	388	0.52%
2019/11/29	1	34.20	0	0.00	34.00	1	371	0.27%
2019/11/27	0	0.00	5	34.69	34.60	-5	370	-1.35%
2019/11/22	1	33.70	2	33.70	33.40	-1	350	-0.28%
2019/11/21	1	33.65	0	0.00	33.65	1	347	0.29%
2019/11/20	2	33.60	0	0.00	33.75	2	347	0.58%
2019/11/14	2	34.20	0	0.00	33.80	2	344	0.58%
2019/11/13	3	34.37	1	34.30	34.15	2	334	0.60%
2019/11/07	0	0.00	1	35.85	36.25	-1	272	-0.37%
2019/11/05	0	0.00	1	35.95	35.95	-1	266	-0.37%
2019/10/18	0	0.00	1	35.20	35.40	-1	255	-0.39%
2019/10/15	0	0.00	1	35.05	35.30	-1	258	-0.39%
2019/10/14	1	35.05	0	0.00	35.00	1	254	0.39%
2019/10/07	1	34.65	0	0.00	34.75	1	233	0.43%
2019/09/24	0	0.00	1	33.10	33.10	-1	222	-0.45%
2019/09/11	0	0.00	1	33.65	33.50	-1	229	-0.43%
2019/09/04	0	0.00	1	33.20	33.20	-1	228	-0.44%
2019/08/30	1	33.25	0	0.00	33.05	1	234	0.43%
2019/08/27	2	33.45	0	0.00	32.95	2	259	0.77%
2019/08/22	0	0.00	1	33.50	33.55	-1	287	-0.35%
2019/08/21	1	34.25	0	0.00	34.00	1	284	0.35%
2019/08/12	0	0.00	1	33.10	33.15	-1	277	-0.36%
2019/08/07	1	32.20	0	0.00	31.80	1	283	0.35%
2019/08/02	1	33.05	0	0.00	33.00	1	306	0.33%
2019/07/30	2	34.40	1	34.70	34.40	1	313	0.32%
2019/07/29	5	35.04	6	34.99	35.05	-1	321	-0.31%
2019/07/26	0	0.00	2	34.55	34.60	-2	316	-0.63%
2019/07/25	0	0.00	3	34.28	34.50	-3	321	-0.93%
2019/07/22	0	0.00	30	33.90	33.90	-30	320	-9.35%
2019/07/10	1	34.00	0	0.00	34.15	1	403	0.25%
2019/07/04	2	34.15	0	0.00	34.25	2	433	0.46%
2019/06/13	3	35.55	0	0.00	35.40	3	526	0.57%
2019/06/06	0	0.00	1	34.60	34.55	-1	608	-0.16%
2019/06/05	0	0.00	1	34.90	34.85	-1	627	-0.16%
2019/06/04	0	0.00	1	34.50	34.50	-1	629	-0.16%
2019/06/03	3	34.07	3	34.15	34.40	0	645	0.00%
2019/05/31	5	35.96	22	36.69	35.65	-17	637	-2.67%
2019/05/20	0	0.00	1	35.45	35.00	-1	617	-0.16%
2019/04/29	2	36.55	0	0.00	35.90	2	554	0.36%
2019/04/24	8	36.40	0	0.00	36.45	8	570	1.40%
2019/04/22	2	37.40	0	0.00	37.15	2	561	0.36%
2019/04/17	1	38.30	15	38.19	37.60	-14	543	-2.58%
2019/04/16	1	36.80	0	0.00	36.60	1	506	0.20%
2019/04/12	0	0.00	2	35.65	35.90	-2	490	-0.41%
2019/04/10	2	36.20	0	0.00	36.20	2	477	0.42%
2019/04/08	12	37.10	0	0.00	37.15	12	459	2.61%
2019/04/03	1	36.70	0	0.00	36.65	1	452	0.22%
2019/03/29	1	37.40	0	0.00	37.20	1	434	0.23%
2019/03/27	10	36.40	0	0.00	36.35	10	413	2.42%
2019/03/20	10	36.80	0	0.00	36.75	10	373	2.67%
2019/03/18	3	37.47	1	37.15	36.90	2	355	0.56%
2019/03/15	10	36.63	0	0.00	36.90	10	340	2.94%
2019/03/11	0	0.00	1	33.80	34.50	-1	254	-0.39%
2019/03/07	12	33.08	0	0.00	32.75	12	234	5.11%
2019/02/27	0	0.00	1	32.10	32.00	-1	196	-0.51%
2019/02/20	0	0.00	5	31.85	31.85	-5	198	-2.52%
2019/02/14	1	32.10	0	0.00	31.90	1	224	0.45%
2019/01/24	0	0.00	1	30.85	31.05	-1	220	-0.45%
2019/01/22	0	0.00	4	31.00	30.80	-4	228	-1.75%
2019/01/17	1	31.45	1	31.55	30.95	0	249	0.00%
2019/01/16	0	0.00	1	30.60	31.60	-1	240	-0.42%
2019/01/15	0	30.70	0	0.00	30.75	0	235	0.00%
2019/01/14	0	0.00	1	30.50	30.60	-1	232	-0.43%
2019/01/10	5	30.65	2	30.25	30.40	3	235	1.28%
2019/01/09	0	0.00	1	28.90	29.00	-1	218	-0.46%
2019/01/04	2	27.95	0	0.00	28.15	2	228	0.88%
2018/12/27	1	28.70	0	0.00	28.65	1	263	0.38%
2018/12/22	1	28.80	0	0.00	29.00	1	272	0.37%
2018/12/17	1	29.75	0	0.00	29.65	1	277	0.36%
2018/12/13	0	0.00	1	30.30	30.30	-1	279	-0.36%
2018/12/11	1	30.10	0	0.00	30.10	1	283	0.35%
2018/11/30	0	0.00	1	30.60	30.70	-1	303	-0.33%
2018/11/28	1	29.95	0	0.00	30.15	1	303	0.33%
2018/11/13	0	0.00	4	30.05	30.00	-4	411	-0.97%
2018/11/07	0	0.00	1	29.00	29.00	-1	445	-0.22%
2018/11/06	0	0.00	1	28.80	28.50	-1	449	-0.22%
2018/10/30	0	0.00	1	27.30	27.00	-1	452	-0.22%
2018/10/26	1	26.00	0	0.00	27.00	1	449	0.22%
2018/10/25	2	26.00	0	0.00	26.80	2	440	0.45%
2018/10/23	1	27.35	0	0.00	27.90	1	429	0.23%
2018/10/22	1	28.05	1	27.60	28.05	0	427	0.00%
2018/10/19	1	27.10	0	0.00	27.90	1	428	0.23%
2018/10/16	3	27.83	1	28.30	28.05	2	427	0.47%
2018/09/19	5	33.10	0	0.00	33.00	5	442	1.13%
2018/09/14	0	0.00	2	33.75	33.80	-2	469	-0.43%
2018/09/10	1	33.05	0	0.00	32.50	1	502	0.20%
2018/09/07	1	34.00	0	0.00	33.95	1	500	0.20%
2018/08/23	0	0.00	2.4	36.76	36.45	-2.4	796	-0.30%
2018/08/22	0	0.00	1	35.95	35.90	-1	792	-0.13%
2018/08/17	1	34.60	0	0.00	34.30	1	824	0.12%
2018/08/15	3	35.60	1	35.75	35.35	2	823	0.24%
2018/08/13	0	0.00	2	34.50	34.00	-2	795	-0.25%
2018/08/08	0	0.00	1	35.65	35.70	-1	827	-0.12%
2018/08/07	0	0.00	1.2	35.43	35.60	-1.2	912	-0.13%
2018/08/06	0	0.00	0	35.20	35.20	0	936	0.00%
2018/08/03	1	34.55	0	0.00	34.60	1	944	0.11%
2018/07/26	0	0.00	1	34.90	34.85	-1	1,019	-0.10%
2018/07/25	1	34.80	0	0.00	34.90	1	1,045	0.10%
2018/07/18	0	0.00	1	34.95	35.00	-1	1,077	-0.09%
2018/07/12	0	0.00	1	36.00	36.05	-1	1,122	-0.09%
2018/07/03	1	35.80	0	0.00	35.40	1	1,408	0.07%
2018/07/02	0	0.00	1	36.50	36.35	-1	1,403	-0.07%
2018/06/27	1	36.45	0	0.00	36.00	1	1,392	0.07%
2018/06/25	1	36.90	0	0.00	36.70	1	1,375	0.07%
2018/06/22	0	0.00	10	37.90	37.75	-10	1,372	-0.73%
2018/06/21	11	37.41	1	37.65	37.50	10	1,368	0.73%
2018/06/20	3	37.00	0	0.00	36.85	3	1,374	0.22%
2018/06/13	2	38.70	0	0.00	38.40	2	1,353	0.15%
2018/06/12	4	39.28	0	0.00	38.95	4	1,333	0.30%
2018/06/11	12	39.13	1	39.15	39.20	11	1,274	0.86%
2018/06/08	4	39.90	4	39.10	38.55	0	1,215	0.00%
2018/06/07	0	0.00	5	38.06	38.70	-5	1,167	-0.43%
2018/06/05	6	37.12	0	0.00	37.00	6	1,194	0.50%
2018/06/04	1	37.70	0	0.00	37.50	1	1,193	0.08%
2018/05/31	2	37.90	0	0.00	37.80	2	1,183	0.17%
2018/05/29	0	0.00	9	38.09	37.95	-9	1,089	-0.83%
2018/05/25	1	36.40	0	0.00	36.40	1	1,017	0.10%
2018/05/23	0	0.00	2	36.15	35.85	-2	1,013	-0.20%
2018/05/17	1	36.10	0	0.00	36.00	1	988	0.10%
2018/05/15	2	39.20	1	38.10	36.55	1	978	0.10%
2018/05/14	0	0.00	1	37.20	37.20	-1	909	-0.11%
2018/05/11	0	0.00	0.1	35.45	35.45	-0.1	885	-0.01%
2018/05/09	0	0.00	2	37.08	36.10	-2	905	-0.22%
2018/05/04	1	36.40	0	0.00	36.05	1	872	0.11%
2018/05/03	1	36.10	0	0.00	36.15	1	866	0.12%
2018/04/30	0	0.00	1	34.65	34.85	-1	835	-0.12%
2018/04/26	1	33.55	9	33.75	33.40	-8	835	-0.96%
2018/04/25	1	34.50	0	0.00	34.40	1	830	0.12%
2018/04/23	1	35.95	1	36.40	35.20	0	836	0.00%
2018/04/20	4	36.51	1	36.50	36.40	3	823	0.36%
2018/04/19	1	36.40	0	0.00	36.35	1	817	0.12%
2018/04/18	1	36.20	0	0.00	36.50	1	807	0.12%
2018/04/17	12	37.26	19	37.60	36.10	-7	791	-0.88%
2018/04/16	0	0.00	12	36.26	36.05	-12	745	-1.61%
2018/04/13	1	36.75	0	0.00	36.25	1	739	0.14%
2018/04/12	5	38.89	3	38.08	37.65	2	711	0.28%
2018/04/11	0	0.00	1	38.35	38.35	-1	587	-0.17%
2018/04/10	4	34.73	2	34.75	34.90	2	541	0.37%
2018/04/09	2	34.10	2	34.10	34.10	0	541	0.00%
2018/04/03	1	33.70	2	33.90	33.70	-1	540	-0.18%
2018/04/02	3	33.42	2	33.45	33.55	1	544	0.18%
2018/03/31	1	33.50	0	0.00	33.40	1	568	0.18%
2018/03/28	0	0.00	3	33.95	33.75	-3	590	-0.51%
2018/03/13	7	35.48	5	35.35	35.35	2	783	0.26%
2018/03/12	0	0.00	1	36.00	35.45	-1	796	-0.13%
2018/03/09	0	0.00	3	35.00	34.60	-3	791	-0.38%
2018/03/07	0	0.00	3	33.68	34.40	-3	1,055	-0.28%
2018/02/21	1	32.65	0	0.00	32.50	1	1,138	0.09%
2018/02/06	1	31.90	0	0.00	31.90	1	1,198	0.08%
2018/02/02	1	35.45	1	35.70	35.00	0	1,241	0.00%
2018/02/01	1	34.75	1	34.70	34.75	0	1,239	0.00%
2018/01/31	0	0.00	1	34.05	34.00	-1	1,258	-0.08%
2018/01/29	1	34.55	0	0.00	34.40	1	1,291	0.08%
2018/01/23	5	35.20	0	0.00	35.40	5	1,311	0.38%
2018/01/22	0	35.15	0	0.00	35.15	0	1,315	0.00%
2018/01/19	0	0.00	1	35.50	35.20	-1	1,326	-0.08%
2018/01/18	1	35.65	0	0.00	35.70	1	1,406	0.07%
2018/01/17	1	36.30	2	36.13	36.00	-1	1,406	-0.07%
2018/01/11	10	35.24	0	0.00	35.20	10	1,401	0.71%
2018/01/10	1	35.20	0	0.00	35.05	1	1,408	0.07%
2018/01/08	1	36.25	0	0.00	35.80	1	1,434	0.07%
2018/01/05	10	36.25	0	0.00	36.50	10	1,426	0.70%