誠美材 (4960)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
15.00
漲跌
▲0.20
漲幅
+1.35%
成交量
14,671張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	12	15.09	6	15.21	15.00	6	7,874	0.08%
2024/05/21	0.7	14.75	0	0.00	14.80	0.7	7,807	0.01%
2024/05/20	0	0.00	1	15.05	15.05	-1	7,777	-0.01%
2024/05/17	2	14.78	3	14.88	14.90	-1	8,196	-0.01%
2024/05/16	5	14.50	13.7	14.67	14.70	-8.7	8,560	-0.10%
2024/05/15	7	14.43	1	14.35	14.30	6	8,601	0.07%
2024/05/14	4	14.60	0	0.00	14.50	4	8,594	0.05%
2024/05/13	5	14.71	3	14.68	14.65	2	8,498	0.02%
2024/05/10	6.3	14.63	22.1	14.69	14.90	-15.8	8,213	-0.19%
2024/05/09	11	13.81	13.3	13.81	13.90	-2.3	7,573	-0.03%
2024/05/07	0	0.00	15	12.90	12.90	-15	7,612	-0.20%
2024/05/06	0	0.00	99	13.15	13.15	-99	7,769	-1.27%
2024/05/03	4	12.93	0	0.00	12.95	4	7,814	0.05%
2024/05/02	2	13.20	101.4	13.20	13.25	-99.4	7,877	-1.26%	大賣/
2024/04/30	3.1	13.40	2	13.50	13.35	1.1	7,956	0.01%
2024/04/29	1	13.20	40.1	13.30	13.65	-39.1	8,063	-0.48%
2024/04/26	0	0.00	7	12.61	12.75	-7	8,411	-0.08%
2024/04/23	0	0.00	1	12.50	12.50	-1	10,895	-0.01%
2024/04/19	0	0.00	1	12.35	12.25	-1	10,890	-0.01%
2024/04/17	0	0.00	2	12.20	12.25	-2	10,859	-0.02%
2024/04/16	23	11.94	2	12.10	12.35	21	10,853	0.19%
2024/04/15	11.1	13.36	0	0.00	13.05	11.1	10,443	0.11%
2024/04/12	1.9	13.65	0	0.00	13.55	1.9	10,187	0.02%
2024/04/11	0.2	13.40	0	0.00	13.35	0.2	9,663	0.00%
2024/04/10	0	0.00	1	13.50	13.35	-1	9,589	-0.01%
2024/04/09	1	13.35	1	13.45	13.35	0	9,574	0.00%
2024/04/03	1.5	13.30	1	13.40	13.35	0.5	9,541	0.01%
2024/04/02	0	13.05	5.1	13.56	13.60	-5.1	9,511	-0.05%
2024/03/28	1	13.20	0	0.00	13.20	1	9,651	0.01%
2024/03/27	1	13.25	10	13.30	13.25	-9	9,644	-0.09%
2024/03/25	1	13.20	1	13.25	13.15	0	9,679	0.00%
2024/03/22	1	12.85	1	12.95	13.30	0	9,691	0.00%
2024/03/21	5	12.75	6	12.93	12.80	-1	9,610	-0.01%
2024/03/20	1	12.50	2	12.45	12.40	-1	9,480	-0.01%
2024/03/19	12	12.55	0	0.00	12.55	12	9,471	0.13%
2024/03/18	6	12.55	0	0.00	12.65	6	9,478	0.06%
2024/03/15	1	12.60	0	0.00	12.60	1	9,506	0.01%
2024/03/14	0	12.65	0	0.00	12.65	0	9,511	0.00%
2024/03/13	2	12.78	10	12.75	12.75	-8	9,498	-0.08%
2024/03/07	1	13.10	0	0.00	13.10	1	9,384	0.01%
2024/03/05	2	13.23	15	13.50	13.50	-13	9,314	-0.14%
2024/03/01	1	13.45	14	13.46	13.40	-13	9,288	-0.14%
2024/02/29	20.1	13.88	3.2	13.89	13.75	16.9	9,270	0.18%
2024/02/27	4.4	13.76	5	13.75	13.75	-0.6	9,259	-0.01%
2024/02/26	1	14.25	2.1	14.02	14.15	-1.1	9,273	-0.01%
2024/02/23	1	13.75	0	0.00	13.60	1	9,367	0.01%
2024/02/22	1.1	13.96	0	0.00	13.95	1.1	9,364	0.01%
2024/02/21	4.1	14.35	0	0.00	14.25	4.1	9,351	0.04%
2024/02/20	4.1	14.40	40	14.47	14.35	-35.9	9,284	-0.39%
2024/02/19	2.1	14.34	15.7	14.12	14.30	-13.6	8,763	-0.16%
2024/02/16	2	13.85	2	13.80	13.85	0	8,299	0.00%
2024/02/15	5	13.35	3	13.28	13.50	2	8,195	0.02%
2024/02/05	0	0.00	5	12.95	13.00	-5	8,145	-0.06%
2024/02/01	1.1	13.31	0	0.00	13.25	1.1	8,263	0.01%
2024/01/31	3.1	13.66	2	13.90	13.45	1.1	8,291	0.01%
2024/01/30	1	13.60	12.1	13.63	13.80	-11.1	8,154	-0.14%
2024/01/29	10	13.10	15.1	13.22	13.50	-5.1	7,922	-0.06%
2024/01/26	21.1	12.95	23	13.06	13.00	-1.9	7,820	-0.02%
2024/01/25	3	13.02	2	13.10	13.05	1	7,809	0.01%
2024/01/24	1	12.90	1	13.00	12.90	0	7,774	0.00%
2024/01/23	3.2	13.03	2	13.12	12.85	1.2	8,034	0.01%
2024/01/22	24	12.76	22.4	12.93	13.10	1.6	8,375	0.02%
2024/01/19	22	12.52	1	12.65	12.45	21	8,565	0.25%
2024/01/18	50	13.90	2	13.10	13.10	48	8,444	0.57%
2024/01/17	13.1	14.76	19.6	14.81	14.55	-6.5	7,660	-0.09%
2024/01/16	0.1	13.70	1	13.85	13.80	-0.9	7,473	-0.01%
2024/01/15	1	13.70	9	13.80	13.75	-8	7,700	-0.10%
2024/01/11	10.3	13.65	0	0.00	13.50	10.3	8,083	0.13%
2024/01/10	0.2	13.50	2	13.63	13.60	-1.8	8,535	-0.02%
2024/01/08	0	0.00	3	13.45	13.45	-3	9,283	-0.03%
2024/01/04	0	0.00	1	13.35	13.35	-1	9,432	-0.01%
2024/01/02	1.1	13.25	0	0.00	13.25	1.1	9,498	0.01%
2023/12/28	0	0.00	1	13.45	13.50	-1	9,482	-0.01%
2023/12/27	1.3	13.49	0	0.00	13.45	1.3	9,490	0.01%
2023/12/26	3	13.62	0	0.00	13.60	3	9,392	0.03%
2023/12/25	0	0.00	3	13.57	13.40	-3	9,303	-0.03%
2023/12/22	2	13.13	1	13.25	13.25	1	9,260	0.01%
2023/12/21	1	13.30	0	0.00	13.10	1	9,284	0.01%
2023/12/20	0	0.00	2	13.50	13.50	-2	9,306	-0.02%
2023/12/19	10	12.90	5	13.18	13.30	5	9,218	0.05%
2023/12/15	0	0.00	16	13.05	13.10	-16	9,225	-0.17%
2023/12/14	0	0.00	34	12.94	12.95	-34	9,222	-0.37%
2023/12/11	1.1	13.19	0	0.00	13.10	1.1	9,155	0.01%
2023/12/08	1	13.10	1	13.20	13.20	0	9,117	0.00%
2023/12/07	0	0.00	2	13.23	13.30	-2	9,102	-0.02%
2023/12/06	0.1	13.05	0	0.00	13.10	0.1	9,149	0.00%
2023/12/04	1.9	13.25	1	13.25	13.25	0.9	9,135	0.01%
2023/12/01	0.1	13.25	7	13.34	13.45	-6.9	9,116	-0.08%
2023/11/30	2	13.18	0	0.00	13.20	2	9,065	0.02%
2023/11/29	0.7	13.20	3	13.30	13.30	-2.3	9,080	-0.03%
2023/11/28	0	0.00	1	13.10	13.10	-1	9,033	-0.01%
2023/11/27	1	12.50	5	12.60	12.70	-4	8,994	-0.04%
2023/11/24	8	12.80	8	12.80	12.80	0	8,962	0.00%
2023/11/22	5.3	13.42	5	13.69	13.20	0.3	8,917	0.00%
2023/11/21	1	13.35	5	13.48	13.45	-4	8,621	-0.05%
2023/11/20	1.5	13.10	1.5	13.17	13.15	0	8,673	0.00%
2023/11/17	0	0.00	4	12.65	12.80	-4	8,888	-0.04%
2023/11/10	3	12.15	0	0.00	12.40	3	8,983	0.03%
2023/11/09	0	0.00	0.1	12.35	12.35	-0.1	8,857	0.00%
2023/11/08	2	12.55	2	12.45	12.45	0	8,814	0.00%
2023/11/07	2	12.35	2	12.45	12.55	0	8,743	0.00%
2023/11/06	0	0.00	5	12.45	12.45	-5	8,710	-0.06%
2023/11/03	2	12.23	0	0.00	12.40	2	8,709	0.02%
2023/11/01	4	12.43	0	0.00	12.40	4	8,624	0.05%
2023/10/31	12	12.58	0	0.00	12.35	12	8,565	0.14%
2023/10/30	23.5	13.10	15	13.16	13.10	8.5	8,226	0.10%
2023/10/27	9.4	13.96	35.1	14.13	13.70	-25.7	7,733	-0.33%
2023/10/26	25.1	14.03	5.2	13.99	13.90	19.9	7,218	0.28%
2023/10/25	1.7	13.87	5	13.98	13.75	-3.3	6,680	-0.05%
2023/10/24	45	14.08	11.3	13.92	14.15	33.7	6,451	0.52%
2023/10/23	5	13.38	43	13.32	13.55	-38	5,831	-0.65%
2023/10/20	27.1	13.34	13.9	13.46	13.50	13.2	5,605	0.24%
2023/10/19	20	13.40	6.7	13.27	13.50	13.3	5,468	0.24%
2023/10/18	4.2	13.44	5.3	13.47	13.15	-1.1	5,147	-0.02%
2023/10/17	25	13.51	43.5	13.63	13.60	-18.5	4,671	-0.40%
2023/10/16	0	0.00	35	12.99	13.05	-35	4,208	-0.83%
2023/10/13	0	0.00	33	12.59	12.55	-33	3,934	-0.84%
2023/10/04	3	11.85	0	0.00	11.90	3	4,004	0.07%
2023/10/03	2	11.98	0	0.00	11.95	2	4,094	0.05%
2023/09/27	0	0.00	1	12.25	12.10	-1	4,509	-0.02%
2023/09/26	0	0.00	1	12.10	12.10	-1	4,486	-0.02%
2023/09/25	0	0.00	10	11.85	12.05	-10	4,550	-0.22%
2023/09/22	0	0.00	7	11.80	11.75	-7	4,508	-0.16%
2023/09/21	2	11.80	0	0.00	11.75	2	4,520	0.04%
2023/09/20	0	0.00	5	12.00	11.95	-5	4,475	-0.11%
2023/09/19	0	0.00	2	12.00	11.90	-2	4,469	-0.04%
2023/09/18	0	0.00	8	12.05	11.95	-8	4,466	-0.18%
2023/09/15	2	12.05	0	0.00	11.95	2	4,515	0.04%
2023/09/14	3	12.00	0	0.00	12.00	3	4,533	0.07%
2023/09/12	0	0.00	5	12.00	11.95	-5	4,680	-0.11%
2023/09/11	1	12.05	2	11.95	11.95	-1	4,686	-0.02%
2023/09/08	0	0.00	3	11.95	12.00	-3	4,621	-0.06%
2023/09/07	3	11.95	0	0.00	11.95	3	4,626	0.06%
2023/09/06	0	0.00	5	12.00	11.90	-5	4,672	-0.11%
2023/09/05	0	0.00	3	12.00	12.05	-3	4,697	-0.06%
2023/09/01	0	0.00	5	12.15	12.10	-5	5,368	-0.09%
2023/08/31	0	0.00	3	12.00	12.00	-3	5,373	-0.06%
2023/08/29	105	11.86	0.1	11.95	12.05	104.9	5,409	1.94%	大買/鉅額交易
2023/08/28	0	0.00	2	12.10	12.00	-2	5,351	-0.04%
2023/08/25	2	12.40	0.2	12.25	12.25	1.8	5,283	0.03%
2023/08/24	47.3	12.75	0	0.00	12.50	47.3	5,254	0.90%
2023/08/23	5	12.63	8	12.80	12.60	-3	5,131	-0.06%
2023/08/22	2	12.30	0	0.00	12.30	2	4,781	0.04%
2023/08/21	0	0.00	101	12.00	11.95	-101	4,600	-2.20%	大賣/鉅額交易
2023/08/15	0	0.00	0.8	11.70	11.70	-0.8	4,454	-0.02%
2023/08/07	0	0.00	30	12.45	12.20	-30	4,290	-0.70%
2023/08/04	0	0.00	12	12.26	12.40	-12	4,275	-0.28%
2023/08/02	0	0.00	2	12.08	12.10	-2	4,238	-0.05%
2023/08/01	3.1	12.42	1	12.40	12.35	2.1	4,213	0.05%
2023/07/31	4.9	12.67	8	12.70	12.45	-3.1	4,160	-0.08%
2023/07/26	0	0.00	2	11.85	11.80	-2	3,912	-0.05%
2023/07/21	0	0.00	13.2	11.69	11.70	-13.2	4,037	-0.33%
2023/07/20	0	0.00	5	11.80	11.75	-5	4,218	-0.12%
2023/07/17	0	0.00	2	12.30	12.20	-2	4,769	-0.04%
2023/07/14	0	0.00	3	12.35	12.20	-3	4,850	-0.06%
2023/07/12	0	0.00	6	12.43	12.30	-6	4,854	-0.12%
2023/07/11	6	12.47	0	0.00	12.45	6	4,871	0.12%
2023/07/10	0	0.00	4	12.80	12.85	-4	4,714	-0.08%
2023/07/07	2	12.80	0	0.00	12.75	2	4,635	0.04%
2023/07/06	0	0.00	12	12.60	12.75	-12	4,576	-0.26%
2023/07/05	34	12.66	20	12.65	12.65	14	4,510	0.31%
2023/07/04	0	0.00	5	12.12	12.15	-5	4,391	-0.11%
2023/07/03	36	12.06	0	0.00	12.20	36	4,478	0.80%
2023/06/27	0	0.00	3	11.75	11.75	-3	4,651	-0.06%
2023/06/21	0	0.00	3	11.95	11.90	-3	4,888	-0.06%
2023/06/19	0.5	11.85	17	11.99	11.90	-16.5	4,969	-0.33%
2023/06/16	0	0.00	1.8	11.78	11.75	-1.8	4,910	-0.04%
2023/06/15	0	0.00	3	11.55	11.60	-3	4,905	-0.06%
2023/06/14	2	11.55	4	11.60	11.50	-2	4,931	-0.04%
2023/06/13	1	11.55	0	0.00	11.60	1	4,978	0.02%
2023/06/12	0	0.00	0.8	11.65	11.65	-0.8	4,997	-0.02%
2023/06/09	0	0.00	2	11.40	11.35	-2	5,007	-0.04%
2023/06/08	15.1	11.49	3	11.60	11.20	12.1	5,047	0.24%
2023/06/07	4	11.64	3	11.70	11.60	1	4,567	0.02%
2023/06/06	3	11.60	0	0.00	11.55	3	4,434	0.07%
2023/06/05	1	11.70	0	0.00	11.70	1	4,569	0.02%
2023/06/01	0	0.00	1.7	11.28	11.40	-1.7	4,666	-0.04%
2023/05/31	2	11.25	0	0.00	11.30	2	4,787	0.04%
2023/05/30	0	11.25	1	11.30	11.30	-1	5,165	-0.02%
2023/05/29	1.3	11.16	0	0.00	11.15	1.3	5,298	0.02%
2023/05/16	1	11.35	0	0.00	11.35	1	6,303	0.02%
2023/05/15	5	11.05	1	11.15	11.10	4	6,332	0.06%
2023/05/12	2	11.25	0	0.00	11.25	2	6,356	0.03%
2023/05/11	2	11.33	0	0.00	11.30	2	6,402	0.03%
2023/05/10	0.5	11.70	0	0.00	11.50	0.5	6,400	0.01%
2023/05/09	2	11.70	3	11.75	11.65	-1	6,389	-0.02%
2023/05/03	3	11.70	0	0.00	11.70	3	6,339	0.05%
2023/05/02	6	12.00	6	11.90	11.85	0	6,322	0.00%
2023/04/27	3.6	12.00	2	12.03	12.00	1.6	6,239	0.03%
2023/04/26	6	11.58	0	0.00	11.55	6	6,166	0.10%
2023/04/25	1	11.70	10.5	11.94	11.70	-9.5	6,096	-0.16%
2023/04/24	10	12.91	0	0.00	12.60	10	5,891	0.17%
2023/04/13	4	12.74	18	12.74	12.65	-14	5,703	-0.25%
2023/04/12	2.6	13.10	14	12.98	13.05	-11.4	5,518	-0.21%
2023/04/11	0	0.00	3.2	12.85	12.85	-3.2	5,244	-0.06%
2023/04/07	0	0.00	5	12.65	12.65	-5	5,040	-0.10%
2023/03/31	5	12.55	5	12.55	12.55	0	4,943	0.00%
2023/03/29	2	12.70	1	12.85	12.60	1	4,887	0.02%
2023/03/27	4	12.72	2	12.80	12.60	2	4,805	0.04%
2023/03/24	2	12.60	2	12.68	12.60	0	4,680	0.00%
2023/03/23	15	12.45	0	0.00	12.50	15	4,561	0.33%
2023/03/21	2	12.58	10	12.50	12.45	-8	4,418	-0.18%
2023/03/20	1	12.20	1	12.30	12.35	0	4,290	0.00%
2023/03/17	0	0.00	1	12.30	12.30	-1	4,233	-0.02%
2023/03/16	0	12.05	3.1	12.03	12.00	-3.1	4,109	-0.08%
2023/03/15	0	11.80	0.1	12.00	11.85	-0.1	3,981	0.00%
2023/03/14	0	0.00	0	11.60	11.60	0	3,846	0.00%
2023/03/13	2	11.85	3	12.00	11.85	-1	3,813	-0.03%
2023/03/09	1	12.40	20	12.40	12.35	-19	3,728	-0.51%
2023/03/08	3	12.47	3	12.50	12.45	0	3,692	0.00%
2023/03/07	3	12.45	0	0.00	12.40	3	3,636	0.08%
2023/03/03	11	12.49	1	12.45	12.50	10	3,506	0.29%
2023/03/02	14.1	12.58	12.1	12.55	12.40	2	3,408	0.06%
2023/03/01	1	12.55	0	0.00	12.45	1	3,329	0.03%
2023/02/24	4	12.48	3	12.53	12.50	1	3,288	0.03%
2023/02/23	12	12.65	6	12.65	12.65	6	3,131	0.19%
2023/02/22	5	12.87	17	12.82	12.85	-12	3,031	-0.40%
2023/02/21	2	12.75	0	0.00	12.80	2	2,947	0.07%
2023/02/20	60	12.86	23	12.94	12.90	37	2,821	1.31%
2023/02/17	5	12.30	11	12.45	12.45	-6	2,448	-0.25%
2023/02/16	1	12.15	3	12.27	12.30	-2	2,324	-0.09%
2023/02/15	0	0.00	2	11.93	11.90	-2	2,190	-0.09%
2023/02/14	15	11.75	1	11.65	11.75	14	2,102	0.67%
2023/02/13	1	11.70	0.2	11.70	11.70	0.8	2,018	0.04%
2023/02/10	2	11.45	2.2	11.47	11.50	-0.2	1,935	-0.01%
2023/02/09	6.4	11.56	6	11.60	11.60	0.4	1,828	0.02%
2023/02/08	0	11.25	20.3	11.35	11.40	-20.3	1,701	-1.19%
2023/02/07	0	0.00	0.3	11.00	10.80	-0.3	1,509	-0.02%
2023/02/06	0	0.00	3.1	10.75	10.75	-3.1	1,402	-0.22%
2023/02/03	0	0.00	1	10.50	10.50	-1	1,334	-0.08%
2023/02/02	0	10.35	0.1	10.60	10.50	-0.1	1,313	-0.01%
2023/02/01	0.2	10.33	3	10.35	10.45	-2.8	1,302	-0.21%
2023/01/11	1	9.99	12	9.99	9.98	-11	1,336	-0.82%
2023/01/09	0.1	10.00	0	0.00	9.98	0.1	1,359	0.01%
2023/01/06	1	9.99	0	0.00	9.99	1	1,359	0.07%
2023/01/05	2	10.03	0	0.00	9.98	2	1,408	0.14%
2023/01/04	1	10.00	1	10.05	10.10	0	1,407	0.00%
2023/01/03	2	9.92	2.1	10.00	10.10	-0.1	1,418	-0.01%
2022/12/29	3	9.77	0	0.00	9.72	3	1,413	0.21%
2022/12/28	0.1	9.80	0	0.00	9.83	0.1	1,435	0.01%
2022/12/22	0.1	9.76	0	0.00	9.76	0.1	1,473	0.01%
2022/12/14	0.2	9.99	0	0.00	10.00	0.2	1,541	0.01%
2022/12/13	0	0.00	0	10.00	9.97	0	1,552	0.00%
2022/12/07	0	10.00	0	0.00	9.96	0	1,600	0.00%
2022/12/01	0	0.00	5	10.20	10.15	-5	1,609	-0.31%
2022/11/29	1	9.92	0	0.00	9.88	1	1,664	0.06%
2022/11/23	0	9.94	0	0.00	9.92	0	1,684	0.00%
2022/11/15	7	10.11	14	10.19	10.10	-7	1,956	-0.36%
2022/11/14	0	0.00	0.6	10.10	10.05	-0.6	2,040	-0.03%
2022/11/11	8	10.09	1	11.00	10.05	7	2,028	0.35%
2022/11/10	0	0.00	2.2	10.29	10.25	-2.2	1,991	-0.11%
2022/11/09	0	0.00	5.6	10.23	10.15	-5.6	2,003	-0.28%
2022/10/28	0	0.00	6	9.07	9.07	-6	2,172	-0.28%
2022/09/30	2	9.48	0	0.00	9.79	2	2,322	0.09%
2022/09/28	0	0.00	2	9.37	9.35	-2	2,373	-0.08%
2022/09/27	0	0.00	2	9.67	9.79	-2	2,371	-0.08%
2022/09/23	0	0.00	0.1	10.20	10.25	-0.1	2,432	0.00%
2022/09/20	1	10.40	1	10.45	10.25	0	2,446	0.00%
2022/09/16	1	10.40	0	0.00	10.30	1	2,462	0.04%
2022/09/15	1	10.45	7	10.50	10.50	-6	2,503	-0.24%
2022/09/13	4	10.30	6	10.25	10.25	-2	2,547	-0.08%
2022/09/06	7	10.36	7	10.34	10.15	0	2,737	0.00%
2022/08/29	0	0.00	1	10.60	10.55	-1	2,741	-0.04%
2022/08/26	5.2	10.78	0	0.00	10.75	5.2	2,696	0.19%
2022/08/24	1	10.65	6	10.66	10.70	-5	2,675	-0.19%
2022/08/19	0	0.00	50	10.95	10.85	-50	2,563	-1.95%
2022/08/18	1	10.50	0	0.00	10.50	1	2,504	0.04%
2022/08/17	0	0.00	1	10.40	10.40	-1	2,505	-0.04%
2022/08/16	11	10.34	1	10.30	10.30	10	2,513	0.40%
2022/08/15	0	0.00	2	10.05	10.25	-2	2,514	-0.08%
2022/08/12	0	0.00	5	9.98	9.94	-5	2,496	-0.20%
2022/08/11	10	9.80	5	9.69	9.76	5	2,546	0.20%
2022/08/10	0	0.00	10	9.55	9.59	-10	2,739	-0.37%
2022/08/08	1	9.37	0	0.00	9.40	1	2,821	0.04%
2022/08/05	0	0.00	9	9.47	9.43	-9	2,843	-0.32%
2022/08/03	0	0.00	25	9.28	9.20	-25	2,920	-0.86%
2022/08/01	0	0.00	3	9.40	9.41	-3	3,077	-0.10%
2022/07/29	0	0.00	4	9.33	9.33	-4	3,129	-0.13%
2022/07/25	0	0.00	3	9.58	9.59	-3	3,336	-0.09%
2022/07/08	1	9.85	0	0.00	9.88	1	6,450	0.02%
2022/07/06	0	0.00	1	9.84	9.55	-1	7,139	-0.01%
2022/07/04	1	9.73	0	0.00	9.68	1	8,141	0.01%
2022/07/01	21	9.89	0	0.00	9.50	21	8,392	0.25%
2022/06/28	4	10.40	0	0.00	10.35	4	8,665	0.05%
2022/06/27	0	0.00	2	10.55	10.55	-2	8,708	-0.02%
2022/06/21	0	0.00	1	10.55	10.60	-1	8,897	-0.01%
2022/06/17	1	10.75	10	10.85	10.65	-9	8,976	-0.10%
2022/06/15	10	11.20	1	11.20	11.20	9	10,180	0.09%
2022/06/14	1	11.05	5	10.90	11.05	-4	10,311	-0.04%
2022/06/13	20	11.25	0	0.00	11.15	20	10,472	0.19%
2022/06/10	1	11.55	0	0.00	11.50	1	10,624	0.01%
2022/06/08	10	11.60	0	0.00	11.55	10	10,723	0.09%
2022/05/31	0	0.00	1	11.70	11.70	-1	11,152	-0.01%
2022/05/30	0	0.00	4	11.70	11.65	-4	11,195	-0.04%
2022/05/26	3	11.65	1	11.65	11.70	2	11,347	0.02%
2022/05/25	1	11.75	0	0.00	11.75	1	11,389	0.01%
2022/05/24	0	0.00	1	11.75	11.70	-1	11,511	-0.01%
2022/05/23	0	0.00	1	11.80	11.75	-1	11,599	-0.01%
2022/05/20	2	11.80	0	0.00	11.80	2	11,699	0.02%
2022/05/19	0	0.00	11	11.75	11.80	-11	11,762	-0.09%
2022/05/17	2	11.45	1	11.55	11.50	1	11,850	0.01%
2022/05/16	6	11.19	16	11.37	11.40	-10	11,890	-0.08%
2022/05/13	1	11.05	0	0.00	11.25	1	11,871	0.01%
2022/05/12	6	10.93	0	0.00	10.90	6	11,923	0.05%
2022/05/11	11	11.22	0	0.00	11.15	11	11,925	0.09%
2022/05/10	3	11.35	0	0.00	11.45	3	11,999	0.03%
2022/05/06	0	0.00	1	11.75	11.75	-1	12,223	-0.01%
2022/05/05	1	11.90	0	0.00	11.90	1	13,249	0.01%
2022/05/04	1	11.75	0	0.00	11.90	1	13,169	0.01%
2022/04/29	0	0.00	1	12.00	11.95	-1	13,256	-0.01%
2022/04/28	2	12.18	0	0.00	11.95	2	13,268	0.02%
2022/04/27	2	11.63	0	0.00	12.00	2	13,210	0.02%
2022/04/26	1	11.70	1	12.00	12.00	0	13,159	0.00%
2022/04/25	2	11.53	0	0.00	11.50	2	13,116	0.02%
2022/04/21	29	11.92	3	12.00	11.95	26	13,055	0.20%
2022/04/20	12	12.93	0	0.00	12.90	12	12,243	0.10%
2022/04/19	7	12.94	27	12.97	13.00	-20	12,137	-0.16%
2022/04/18	0	0.00	12	12.91	12.90	-12	11,783	-0.10%
2022/04/15	15	12.70	15	12.63	12.50	0	11,195	0.00%
2022/04/14	1	12.20	0	0.00	12.25	1	10,984	0.01%
2022/04/12	9	12.09	2	12.30	12.45	7	10,793	0.06%
2022/04/11	23	12.42	51	12.42	12.60	-28	10,284	-0.27%
2022/04/08	5	11.26	0	0.00	11.60	5	9,588	0.05%
2022/04/07	18	11.26	2	11.25	11.20	16	9,700	0.16%
2022/04/06	3	11.90	20	11.65	11.85	-17	9,815	-0.17%
2022/04/01	27	11.71	0	0.00	11.75	27	10,219	0.26%
2022/03/31	3	11.97	0	0.00	11.95	3	10,297	0.03%
2022/03/30	2	12.10	6	12.10	12.10	-4	10,274	-0.04%
2022/03/29	2	12.05	5	12.10	12.10	-3	10,281	-0.03%
2022/03/24	1	12.30	12	12.35	12.30	-11	10,299	-0.11%
2022/03/23	2	12.23	0	0.00	12.20	2	10,228	0.02%
2022/03/22	5	12.19	0	0.00	12.20	5	10,288	0.05%
2022/03/21	5	12.39	0	0.00	12.35	5	10,264	0.05%
2022/03/18	40	12.64	18	12.69	12.55	22	10,455	0.21%
2022/03/17	12	12.50	0	0.00	12.60	12	10,501	0.11%
2022/03/16	0	0.00	1	12.65	12.75	-1	10,662	-0.01%
2022/03/15	0	0.00	10	12.50	12.55	-10	10,661	-0.09%
2022/03/10	4	12.29	1	12.20	12.25	3	10,673	0.03%
2022/03/09	1	12.10	0	0.00	12.10	1	10,660	0.01%
2022/03/08	2	12.23	31	12.27	12.05	-29	10,976	-0.26%
2022/03/03	0	0.00	14	13.35	13.20	-14	10,745	-0.13%
2022/03/02	10	13.25	18	13.26	13.30	-8	10,826	-0.07%
2022/03/01	6	13.23	7	13.36	13.35	-1	10,850	-0.01%
2022/02/24	0	0.00	2	13.10	13.05	-2	11,172	-0.02%
2022/02/23	0	0.00	1	13.50	13.45	-1	11,201	-0.01%
2022/02/21	3	13.45	45	13.50	13.50	-42	12,093	-0.35%
2022/02/18	27	13.45	15	13.46	13.45	12	12,066	0.10%
2022/02/17	2	13.30	14	13.25	13.25	-12	11,902	-0.10%
2022/02/16	3	12.95	10	13.00	13.00	-7	12,041	-0.06%
2022/02/15	6	12.83	0	0.00	12.75	6	12,145	0.05%
2022/02/14	20	12.85	0	0.00	12.85	20	12,167	0.16%
2022/02/10	0	0.00	1	13.35	13.30	-1	12,280	-0.01%
2022/02/09	0	0.00	15	13.27	13.25	-15	12,294	-0.12%
2022/02/08	0	0.00	1	12.55	12.70	-1	12,183	-0.01%
2022/02/07	1	12.50	0	0.00	12.40	1	12,198	0.01%
2022/01/25	2	12.05	1	12.20	12.10	1	11,440	0.01%
2022/01/24	0	0.00	6	12.22	12.30	-6	11,536	-0.05%
2022/01/21	3	12.42	4	12.38	12.30	-1	11,582	-0.01%
2022/01/20	0	0.00	1	12.90	12.80	-1	11,917	-0.01%
2022/01/19	1	12.75	0	0.00	12.75	1	12,023	0.01%
2022/01/17	3	12.60	5	12.38	12.60	-2	11,971	-0.02%
2022/01/14	3	12.30	30	12.19	12.25	-27	11,931	-0.23%
2022/01/13	0	0.00	17	12.45	12.45	-17	11,854	-0.14%
2022/01/12	1	12.55	0	0.00	12.70	1	11,793	0.01%
2022/01/11	3	12.80	0	0.00	12.70	3	11,734	0.03%
2022/01/07	0	0.00	15	12.92	12.95	-15	11,702	-0.13%
2022/01/06	0	0.00	3	13.40	13.35	-3	11,585	-0.03%
2022/01/05	0	0.00	10	13.70	13.50	-10	11,580	-0.09%
2022/01/04	3	13.45	13	13.50	13.50	-10	11,524	-0.09%
2022/01/03	18	13.72	2	13.58	13.60	16	11,481	0.14%
2021/12/30	24	13.99	0	0.00	13.95	24	11,397	0.21%
2021/12/29	2	13.70	20	13.80	13.85	-18	11,120	-0.16%
2021/12/28	37	13.79	13	13.73	13.55	24	10,839	0.22%
2021/12/27	3	13.45	0	0.00	13.50	3	10,476	0.03%
2021/12/24	5	13.05	28	13.12	13.05	-23	10,274	-0.22%
2021/12/23	0	0.00	6	12.90	12.85	-6	10,353	-0.06%
2021/12/22	0	0.00	11	13.06	12.85	-11	10,361	-0.11%
2021/12/17	4	12.75	1	12.80	12.75	3	10,339	0.03%
2021/12/16	16	12.89	0	0.00	13.00	16	10,306	0.16%
2021/12/14	103	13.01	0	0.00	12.95	103	10,184	1.01%	大買/鉅額交易
2021/12/13	129	13.64	123	13.83	13.65	6	9,898	0.06%	大買/大賣/
2021/12/10	2	13.40	40	13.34	13.20	-38	8,691	-0.44%
2021/12/09	2	13.20	32	13.04	13.15	-30	8,396	-0.36%
2021/12/08	1	12.90	0	0.00	12.85	1	8,259	0.01%
2021/12/07	0	0.00	36	12.87	13.00	-36	8,230	-0.44%
2021/12/03	0	0.00	1	12.45	12.35	-1	8,055	-0.01%
2021/12/02	27	12.70	2	12.63	12.30	25	8,077	0.31%
2021/12/01	0	0.00	1	12.65	12.65	-1	7,754	-0.01%
2021/11/29	20	12.51	51	12.42	12.50	-31	7,805	-0.40%
2021/11/26	0	0.00	1	12.65	12.70	-1	7,793	-0.01%
2021/11/24	25	13.01	12	13.09	13.25	13	7,669	0.17%
2021/11/23	25	13.51	10	13.50	13.15	15	7,627	0.20%
2021/11/22	26	13.10	5	13.17	13.25	21	7,890	0.27%
2021/11/19	48	13.13	34	13.28	13.10	14	7,885	0.18%
2021/11/18	96	13.53	58	13.19	13.50	38	7,654	0.50%
2021/11/17	0	0.00	2	12.75	12.75	-2	6,899	-0.03%
2021/11/16	0	0.00	3	12.60	12.60	-3	6,896	-0.04%
2021/11/15	0	0.00	10	12.74	12.60	-10	6,874	-0.15%
2021/11/12	4	12.25	9	12.20	12.20	-5	6,793	-0.07%
2021/11/11	2	12.65	0	0.00	12.55	2	6,704	0.03%
2021/11/10	44	12.57	12.2	12.59	12.60	31.8	6,733	0.47%
2021/11/09	6.5	12.47	0	0.00	12.35	6.5	6,706	0.10%
2021/11/08	1	12.90	18	12.87	12.85	-17	6,632	-0.26%
2021/11/05	5.2	12.62	2	12.55	12.55	3.2	6,681	0.05%
2021/11/04	0	0.00	6	12.54	12.45	-6	6,611	-0.09%
2021/11/02	7	12.38	21	12.35	12.20	-14	6,821	-0.21%
2021/11/01	11.1	12.06	7.2	12.09	12.15	3.9	6,944	0.06%
2021/10/29	2.3	11.61	21	11.89	11.90	-18.7	7,824	-0.24%
2021/10/28	8	11.90	17	12.17	11.80	-9	8,212	-0.11%
2021/10/27	17.1	11.79	12	11.73	11.95	5.1	8,325	0.06%
2021/10/26	1.3	11.45	8	11.48	11.50	-6.7	9,751	-0.07%
2021/10/25	2	11.33	0	0.00	11.45	2	12,794	0.02%
2021/10/21	3	11.40	5	11.40	11.35	-2	13,330	-0.02%
2021/10/20	2	11.33	2	11.35	11.30	0	13,896	0.00%
2021/10/19	1	11.35	5	11.40	11.35	-4	14,073	-0.03%
2021/10/18	1	11.30	0	0.00	11.20	1	14,259	0.01%
2021/10/15	1	11.30	5	11.30	11.35	-4	14,346	-0.03%
2021/10/14	4	11.10	0	0.00	11.10	4	14,340	0.03%
2021/10/13	1	11.10	0	0.00	11.10	1	14,420	0.01%
2021/10/12	6	11.10	5	11.16	11.20	1	14,632	0.01%
2021/10/08	1	11.00	3	11.03	11.00	-2	14,685	-0.01%
2021/10/07	0	0.00	2	10.90	10.90	-2	14,703	-0.01%
2021/10/04	14	10.54	6	10.50	10.50	8	14,806	0.05%
2021/10/01	0	0.00	2	11.20	11.00	-2	14,887	-0.01%
2021/09/30	6	11.42	3	11.30	11.30	3	14,883	0.02%
2021/09/28	5	11.15	0	0.00	11.15	5	14,879	0.03%
2021/09/23	3	11.05	0	0.00	11.00	3	14,929	0.02%
2021/09/22	2	10.90	0	0.00	10.95	2	14,960	0.01%
2021/09/17	0	0.00	20	11.20	11.15	-20	14,988	-0.13%
2021/09/15	2	11.10	0	0.00	11.20	2	14,992	0.01%
2021/09/08	2	11.00	0	0.00	10.95	2	15,437	0.01%
2021/09/07	4	11.16	0	0.00	11.15	4	15,635	0.03%
2021/09/06	0	0.00	2	11.18	11.05	-2	15,661	-0.01%
2021/09/03	0	0.00	10.4	11.41	11.30	-10.4	15,686	-0.07%
2021/09/02	2	11.25	0	0.00	11.35	2	15,827	0.01%
2021/09/01	3	11.45	11	11.52	11.45	-8	15,807	-0.05%
2021/08/31	10	11.50	0.1	11.60	11.40	9.9	15,799	0.06%
2021/08/30	4	11.58	0	0.00	11.55	4	15,873	0.03%
2021/08/27	1	11.60	1	11.65	11.70	0	15,907	0.00%
2021/08/26	9	11.67	5	11.68	11.70	4	15,956	0.03%
2021/08/25	2	11.50	3	11.42	11.40	-1	15,401	-0.01%
2021/08/24	3	11.30	0	0.00	11.20	3	15,368	0.02%
2021/08/23	2.5	11.36	4	11.43	11.55	-1.5	15,639	-0.01%
2021/08/20	3	11.22	0	0.00	11.15	3	15,654	0.02%
2021/08/19	9	11.40	3	11.40	11.30	6	15,676	0.04%
2021/08/18	17	11.50	8	11.58	11.65	9	15,693	0.06%
2021/08/17	2	11.25	0	0.00	11.20	2	15,953	0.01%
2021/08/16	2	11.55	0	0.00	11.40	2	16,061	0.01%
2021/08/13	2	11.85	0	0.00	11.80	2	16,109	0.01%
2021/08/12	0	0.00	1	12.15	12.15	-1	16,187	-0.01%
2021/08/11	26	12.06	2	11.95	11.95	24	16,454	0.15%
2021/08/10	8	12.43	14	12.60	12.45	-6	16,659	-0.04%
2021/08/06	8	13.05	105	12.90	12.90	-97	16,923	-0.57%	大賣/
2021/08/05	24	13.33	8	13.25	13.30	16	16,932	0.09%
2021/08/04	42.5	13.64	9	13.57	13.60	33.5	17,023	0.20%
2021/08/03	48	13.42	1	13.35	13.30	47	16,393	0.29%
2021/08/02	6	13.00	16	12.96	13.15	-10	16,154	-0.06%
2021/07/30	113	12.80	26	13.05	13.05	87	15,914	0.55%	大買/
2021/07/29	115	13.31	140	13.30	12.35	-25	14,490	-0.17%	大買/大賣/
2021/07/28	7	11.66	23	12.01	12.50	-16	11,572	-0.14%
2021/07/27	32	12.19	21	12.25	12.00	11	11,635	0.09%
2021/07/26	46	12.08	54	12.23	12.50	-8	11,747	-0.07%
2021/07/23	0	0.00	11	11.65	11.65	-11	11,397	-0.10%
2021/07/22	5	11.35	0	0.00	11.35	5	11,732	0.04%
2021/07/21	14	11.11	2	11.00	11.00	12	11,836	0.10%
2021/07/20	20	11.20	4	11.25	11.25	16	12,023	0.13%
2021/07/19	25	11.48	0	0.00	11.50	25	12,734	0.20%
2021/07/16	0	0.00	3	11.85	11.70	-3	14,045	-0.02%
2021/07/15	10	11.25	0	0.00	11.45	10	14,999	0.07%
2021/07/13	8	11.34	3	11.45	11.35	5	15,487	0.03%
2021/07/12	3	11.35	0	0.00	11.45	3	15,936	0.02%
2021/07/08	3	11.80	3	11.90	11.85	0	16,904	0.00%
2021/07/07	0	0.00	1	11.50	11.50	-1	17,602	-0.01%
2021/07/06	12	11.75	0	0.00	11.55	12	18,658	0.06%
2021/07/05	0	0.00	8	11.67	11.70	-8	19,485	-0.04%
2021/07/02	11	11.35	5	11.42	11.40	6	19,684	0.03%
2021/07/01	0	0.00	1	11.25	11.30	-1	20,077	0.00%
2021/06/30	1	11.25	5	11.30	11.30	-4	20,433	-0.02%
2021/06/29	0	0.00	10	11.50	11.30	-10	20,572	-0.05%
2021/06/28	3	11.45	3	11.60	11.60	0	20,834	0.00%
2021/06/24	2	11.55	0	0.00	11.60	2	22,350	0.01%
2021/06/23	0	0.00	1	11.65	11.65	-1	22,522	0.00%
2021/06/18	3	11.52	2	11.55	11.55	1	25,493	0.00%
2021/06/17	4	11.85	0	0.00	11.80	4	26,013	0.02%
2021/06/16	10	11.29	0	0.00	11.15	10	26,203	0.04%
2021/06/15	3	11.50	0	0.00	11.50	3	26,170	0.01%
2021/06/10	3	11.65	0	0.00	11.80	3	26,175	0.01%
2021/06/09	4	11.88	12	11.96	11.80	-8	26,109	-0.03%
2021/06/08	33	12.00	0	0.00	11.95	33	26,180	0.13%
2021/06/07	3	12.05	1	12.15	12.05	2	26,242	0.01%
2021/06/04	3	12.15	0	0.00	12.15	3	26,165	0.01%
2021/06/02	20	12.40	0	0.00	12.20	20	26,178	0.08%
2021/05/31	3	12.65	2.5	12.63	12.50	0.5	26,394	0.00%
2021/05/26	0	0.00	3	12.20	12.15	-3	26,401	-0.01%
2021/05/25	15	12.33	72	12.10	12.40	-57	26,516	-0.21%
2021/05/24	15	11.90	15	12.05	12.05	0	26,429	0.00%
2021/05/20	0.2	11.75	0	0.00	11.50	0.2	26,613	0.00%
2021/05/19	25	11.78	30	11.82	12.00	-5	26,719	-0.02%
2021/05/18	36	11.21	22	11.18	11.50	14	26,525	0.05%
2021/05/17	32.2	10.71	1	10.50	10.50	31.2	26,358	0.12%
2021/05/14	6	11.68	11	12.48	11.65	-5	26,166	-0.02%
2021/05/13	2	11.88	11	11.87	11.95	-9	26,413	-0.03%
2021/05/12	18	11.73	2	12.40	11.75	16	26,771	0.06%
2021/05/11	50	12.91	3	13.15	13.00	47	26,607	0.18%
2021/05/10	200	14.08	10	14.40	14.15	190	26,789	0.71%	大買/鉅額交易
2021/05/07	4	13.75	3	13.90	13.95	1	26,767	0.00%
2021/05/06	0.1	13.10	0	0.00	13.20	0.1	26,740	0.00%
2021/05/05	3	13.00	31	13.30	13.10	-28	26,634	-0.11%
2021/05/04	6	12.42	16	13.01	12.85	-10	26,510	-0.04%
2021/05/03	43.2	13.32	7	13.59	13.35	36.2	26,245	0.14%
2021/04/29	2	14.28	18	14.26	14.25	-16	25,936	-0.06%
2021/04/28	8	14.44	5	14.57	14.45	3	25,808	0.01%
2021/04/27	1	14.20	2	14.23	14.25	-1	25,454	0.00%
2021/04/26	2	14.38	16	14.34	14.35	-14	25,485	-0.05%
2021/04/23	15	14.45	17	14.51	14.45	-2	25,339	-0.01%
2021/04/22	47	15.10	18	15.16	14.35	29	24,646	0.12%
2021/04/21	13	14.84	33	14.93	15.05	-20	23,272	-0.09%
2021/04/20	5	14.37	28	14.42	14.35	-23	22,211	-0.10%
2021/04/19	57.1	14.44	37	14.50	14.45	20.1	22,078	0.09%
2021/04/16	20	14.45	20	14.49	14.45	0	21,693	0.00%
2021/04/15	18	14.02	3	14.00	14.15	15	21,250	0.07%
2021/04/14	28.3	13.80	20	13.64	13.80	8.3	21,014	0.04%
2021/04/13	24.2	14.95	106	14.93	14.55	-81.8	20,398	-0.40%	大賣/
2021/04/12	49	15.27	8	15.06	15.65	41	19,774	0.21%
2021/04/09	31	14.56	32	14.55	14.65	-1	18,724	-0.01%
2021/04/08	0	0.00	34	13.99	14.00	-34	17,974	-0.19%
2021/04/07	22	13.93	11	14.03	14.05	11	17,879	0.06%
2021/04/06	4	13.64	29	13.63	13.75	-25	17,628	-0.14%
2021/04/01	101.2	13.29	34	13.29	13.25	67.2	17,533	0.38%	大買/
2021/03/31	13	13.34	1.6	13.45	13.40	11.4	17,469	0.07%
2021/03/30	14.6	13.62	1	13.80	13.55	13.6	17,255	0.08%
2021/03/29	28	12.87	33	13.07	13.10	-5	16,369	-0.03%
2021/03/26	5	12.47	4	12.55	12.55	1	15,905	0.01%
2021/03/25	35	12.86	4	12.54	12.50	31	15,819	0.20%
2021/03/24	21	13.00	35.5	13.08	12.90	-14.5	15,210	-0.10%
2021/03/23	69.5	13.52	30	14.26	12.55	39.5	14,514	0.27%
2021/03/22	15	12.80	6	12.93	13.10	9	12,823	0.07%
2021/03/19	32	12.01	21	12.00	11.95	11	12,461	0.09%
2021/03/18	1	11.75	14	11.80	11.75	-13	12,347	-0.11%
2021/03/17	0	0.00	10	11.65	11.65	-10	12,507	-0.08%
2021/03/16	10	11.50	21	11.55	11.40	-11	12,937	-0.09%
2021/03/15	3	11.80	10	11.73	11.65	-7	13,657	-0.05%
2021/03/12	0	0.00	19	11.51	11.70	-19	13,808	-0.14%
2021/03/11	0	0.00	1	11.45	11.40	-1	14,398	-0.01%
2021/03/10	5	11.20	6	11.28	11.30	-1	15,030	-0.01%
2021/03/09	7	11.14	12	11.13	11.15	-5	15,541	-0.03%
2021/03/08	11	11.35	5	11.50	11.30	6	15,738	0.04%
2021/03/05	21	11.58	0	0.00	11.40	21	16,418	0.13%
2021/03/04	10	11.80	36	11.68	11.80	-26	16,413	-0.16%
2021/03/03	0	0.00	1	11.55	11.60	-1	16,233	-0.01%
2021/03/02	1	11.30	3	11.45	11.30	-2	16,289	-0.01%
2021/02/26	4	11.49	6	11.55	11.50	-2	16,095	-0.01%
2021/02/25	30	11.77	13	11.67	11.80	17	16,047	0.11%
2021/02/24	18	11.62	15	11.88	11.50	3	15,955	0.02%
2021/02/23	5	11.80	82	11.72	11.70	-77	15,673	-0.49%
2021/02/22	6	11.85	7	11.85	11.85	-1	15,761	-0.01%
2021/02/19	0	0.00	32	11.55	11.60	-32	15,520	-0.21%
2021/02/18	0	0.00	3	11.32	11.40	-3	15,408	-0.02%
2021/02/17	5	11.21	3	11.20	11.45	2	15,463	0.01%
2021/02/05	4	11.20	1	11.15	11.15	3	15,237	0.02%
2021/02/04	12	11.29	6.1	11.57	11.25	5.9	15,141	0.04%
2021/02/03	95.1	11.66	65	11.76	11.65	30.1	14,736	0.20%
2021/02/02	70	11.26	32	11.26	11.25	38	14,095	0.27%
2021/02/01	12	11.04	10	11.20	11.05	2	13,875	0.01%
2021/01/29	11	11.01	14	11.03	11.10	-3	13,357	-0.02%
2021/01/28	0	0.00	13	10.79	10.85	-13	13,140	-0.10%
2021/01/26	5	10.65	0	0.00	10.60	5	12,928	0.04%
2021/01/25	3	10.85	25	10.94	10.70	-22	12,908	-0.17%
2021/01/22	22	10.35	2	10.50	10.50	20	13,115	0.15%
2021/01/21	11	10.61	2	10.85	10.50	9	13,091	0.07%
2021/01/20	5	10.80	0	0.00	10.50	5	13,056	0.04%
2021/01/19	19	11.21	67	11.34	11.15	-48	12,978	-0.37%
2021/01/18	10	10.66	50	11.00	10.95	-40	12,757	-0.31%
2021/01/15	2	10.55	0	0.00	10.55	2	12,670	0.02%
2021/01/13	1	10.95	0	0.00	10.95	1	13,017	0.01%
2021/01/12	60	10.74	0	0.00	10.65	60	13,721	0.44%
2021/01/08	7	10.82	5	10.75	10.75	2	13,997	0.01%
2021/01/06	60	11.07	7	11.55	11.00	53	13,965	0.38%
2021/01/05	26	11.34	6	11.52	11.35	20	13,796	0.14%
2021/01/04	5	11.10	0	0.00	11.10	5	13,582	0.04%
2020/12/31	13	11.00	24	11.00	11.05	-11	13,581	-0.08%
2020/12/30	11	11.33	10	11.20	11.25	1	13,492	0.01%
2020/12/29	0	0.00	8	11.93	11.70	-8	13,294	-0.06%
2020/12/28	14	11.80	57	11.70	11.80	-43	13,080	-0.33%
2020/12/25	11	11.56	2	11.55	11.45	9	12,768	0.07%
2020/12/24	5	11.50	0	0.00	11.45	5	12,656	0.04%
2020/12/23	2	11.35	0	0.00	11.30	2	12,595	0.02%
2020/12/22	30	11.53	12	11.60	11.20	18	12,625	0.14%
2020/12/21	10	11.30	1	11.05	11.30	9	12,515	0.07%
2020/12/18	1	11.15	0	0.00	11.20	1	12,411	0.01%
2020/12/17	5	11.42	3	11.45	11.45	2	12,386	0.02%
2020/12/15	71	11.33	6	11.19	11.20	65	12,320	0.53%
2020/12/14	5	11.75	3	11.80	11.75	2	12,078	0.02%
2020/12/11	9	11.64	5	12.05	11.60	4	11,969	0.03%
2020/12/10	10	12.07	11	12.27	12.10	-1	11,624	-0.01%
2020/12/09	26	12.49	20	12.57	12.50	6	11,190	0.05%
2020/12/08	5	11.60	18	11.77	11.85	-13	10,609	-0.12%
2020/12/07	62	12.00	12	12.13	11.70	50	10,529	0.47%
2020/12/04	11	10.90	9	11.43	11.65	2	10,005	0.02%
2020/12/03	16	11.23	14.5	11.32	11.00	1.5	9,614	0.02%
2020/12/02	27	10.78	5	10.81	10.80	22	10,043	0.22%
2020/12/01	20.5	10.73	12	10.96	10.65	8.5	10,052	0.08%
2020/11/30	31	10.49	2	10.55	10.25	29	9,694	0.30%
2020/11/27	0	0.00	10	10.20	10.20	-10	9,601	-0.10%
2020/11/26	0	0.00	8	10.22	10.15	-8	9,871	-0.08%
2020/11/25	20	10.00	2	10.08	10.05	18	10,053	0.18%
2020/11/24	10	10.05	0	0.00	10.05	10	10,364	0.10%
2020/11/23	2	10.13	2	10.10	10.10	0	10,802	0.00%
2020/11/20	2	10.18	0	0.00	10.00	2	11,009	0.02%
2020/11/19	2	10.08	6	10.13	10.15	-4	11,146	-0.04%
2020/11/18	6	9.76	2	9.89	10.00	4	11,015	0.04%
2020/11/17	2	9.80	14	9.99	9.72	-12	10,996	-0.11%
2020/11/16	10	9.73	1.1	9.87	9.78	9	11,319	0.08%
2020/11/13	0	9.50	0	0.00	9.43	0	11,288	0.00%
2020/11/11	0	0.00	1	9.33	9.31	-1	11,339	-0.01%
2020/11/09	1	9.40	1	9.47	9.34	0	11,358	0.00%
2020/11/05	0	0.00	1	9.51	9.42	-1	11,316	-0.01%
2020/11/02	1	9.46	0	0.00	9.40	1	11,423	0.01%
2020/10/30	0	0.00	2	9.60	9.50	-2	11,458	-0.02%
2020/10/29	11	9.63	1	9.60	9.73	10	11,189	0.09%
2020/10/28	1	9.60	0	0.00	9.57	1	11,134	0.01%
2020/10/27	3	9.82	2	10.00	9.77	1	11,073	0.01%
2020/10/23	0	0.00	2	10.05	9.86	-2	10,901	-0.02%
2020/10/22	3	9.89	0	0.00	9.86	3	10,886	0.03%
2020/10/21	8	10.23	7	10.09	10.05	1	10,713	0.01%
2020/10/20	18	10.27	132	10.28	10.20	-114	10,522	-1.08%	大賣/鉅額交易
2020/10/19	8	9.60	21	9.63	9.90	-13	9,696	-0.13%
2020/10/16	5	9.42	35	9.40	9.10	-30	9,415	-0.32%
2020/10/15	5	9.34	0	0.00	9.32	5	9,311	0.05%
2020/10/14	0	0.00	2	9.12	9.22	-2	9,261	-0.02%
2020/10/08	0	0.00	1	9.15	9.12	-1	9,556	-0.01%
2020/10/07	1	9.14	9	9.13	8.92	-8	9,512	-0.08%
2020/10/06	2	8.82	0	0.00	8.85	2	9,606	0.02%
2020/09/30	0	0.00	2	8.44	8.35	-2	9,670	-0.02%
2020/09/29	10	8.30	0	0.00	8.30	10	9,717	0.10%
2020/09/28	0	0.00	4	8.26	8.25	-4	9,772	-0.04%
2020/09/25	9	8.21	2	8.27	8.08	7	10,042	0.07%
2020/09/24	11	8.61	5	8.54	8.26	6	10,109	0.06%
2020/09/23	10	8.83	0	0.00	8.83	10	10,031	0.10%
2020/09/22	22	9.04	0	0.00	8.89	22	10,029	0.22%
2020/09/21	0	0.00	11	9.20	9.04	-11	10,059	-0.11%
2020/09/16	10	9.05	0	0.00	8.96	10	9,978	0.10%
2020/09/14	1	9.03	5	9.08	8.96	-4	9,939	-0.04%
2020/09/11	10	8.98	0	0.00	8.98	10	10,074	0.10%
2020/09/10	11	9.35	5	9.44	9.39	6	9,977	0.06%
2020/09/08	0	0.00	2	9.54	9.40	-2	9,676	-0.02%
2020/09/07	16	10.06	28	9.84	9.60	-12	9,394	-0.13%
2020/09/04	2	9.40	0	0.00	9.46	2	8,451	0.02%
2020/09/03	25	9.39	22	9.37	9.31	3	8,146	0.04%
2020/09/01	29	9.26	0	0.00	9.15	29	7,703	0.38%
2020/08/31	25	9.24	20	9.09	9.04	5	7,445	0.07%
2020/08/28	118	9.05	12	9.49	9.00	106	7,153	1.48%	大買/鉅額交易
2020/08/27	12	9.45	15	9.31	9.45	-3	6,863	-0.04%
2020/08/26	0	0.00	3	8.65	8.83	-3	6,382	-0.05%
2020/08/21	0	0.00	7	8.08	8.06	-7	5,768	-0.12%
2020/08/20	25	8.80	11	8.71	8.10	14	5,655	0.25%
2020/08/19	0	0.00	0.5	9.00	9.00	-0.5	5,179	-0.01%
2020/08/12	3	7.79	0	0.00	7.77	3	4,866	0.06%
2020/08/04	0	0.00	2.1	7.90	7.93	-2.1	4,544	-0.05%
2020/07/30	2	7.72	0	0.00	7.72	2	4,860	0.04%
2020/07/29	0	0.00	8	7.45	7.50	-8	5,113	-0.16%
2020/07/28	0	0.00	10	7.21	7.21	-10	5,126	-0.20%
2020/07/27	1	7.55	0	0.00	7.65	1	5,083	0.02%
2020/07/20	0	0.00	1	7.92	7.76	-1	4,956	-0.02%
2020/07/14	0	0.00	10	7.88	7.99	-10	4,446	-0.22%
2020/07/07	10	8.03	0	0.00	7.96	10	4,092	0.24%
2020/07/06	20	8.20	1	8.25	8.13	19	4,028	0.47%
2020/07/03	1	8.00	9	8.01	8.02	-8	3,720	-0.22%
2020/07/02	1	7.65	0	0.00	7.68	1	3,716	0.03%
2020/07/01	0	0.00	5	7.80	7.81	-5	3,669	-0.14%
2020/06/24	2	7.64	2	7.70	7.63	0	3,480	0.00%
2020/06/19	3	8.11	6	8.24	7.93	-3	3,371	-0.09%
2020/06/18	18	8.21	67	8.08	8.23	-49	3,278	-1.49%
2020/06/15	7	7.15	4	7.13	7.07	3	2,890	0.10%
2020/06/12	0	0.00	2	7.00	7.11	-2	2,851	-0.07%
2020/06/11	0	0.00	5	7.01	6.95	-5	2,830	-0.18%
2020/06/10	0	6.90	10	6.98	6.98	-10	2,798	-0.36%
2020/06/08	2	7.03	0	0.00	7.04	2	2,797	0.07%
2020/06/05	0	0.00	20	7.05	6.97	-20	2,719	-0.74%
2020/06/04	3	6.74	0	0.00	6.75	3	2,642	0.11%
2020/06/03	5	6.67	10	6.79	6.79	-5	2,536	-0.20%
2020/06/02	5	6.18	28	6.22	6.18	-23	2,411	-0.95%
2020/06/01	5	6.11	0	0.00	6.11	5	2,375	0.21%
2020/05/29	0	0.00	1	6.13	6.10	-1	2,360	-0.04%
2020/05/28	0	0.00	1	6.15	6.10	-1	2,359	-0.04%
2020/05/27	0	0.00	6	5.87	6.04	-6	2,336	-0.26%
2020/05/25	2	5.87	0	0.00	5.87	2	2,288	0.09%
2020/05/19	2	6.01	0	0.00	6.08	2	2,181	0.09%
2020/05/15	3	6.45	10	6.55	6.49	-7	2,114	-0.33%
2020/05/14	0	0.00	7	6.73	6.66	-7	2,102	-0.33%
2020/05/13	10	6.75	0	0.00	6.78	10	2,079	0.48%
2020/05/12	0	0.00	2	6.63	6.65	-2	2,066	-0.10%
2020/05/08	5	6.70	12	6.78	6.70	-7	2,027	-0.35%
2020/05/06	5	6.80	0	0.00	6.86	5	1,618	0.31%
2020/05/05	44	7.13	1	7.30	6.86	43	1,586	2.71%
2020/04/29	0	0.00	1	7.34	7.23	-1	1,217	-0.08%
2020/04/28	11	7.15	0	0.00	7.30	11	1,186	0.93%
2020/04/21	0	0.00	8	6.94	6.89	-8	1,091	-0.73%
2020/04/14	3	7.23	0	0.00	7.13	3	1,041	0.29%
2020/04/13	1	6.69	0	0.00	6.69	1	1,000	0.10%
2020/04/08	5	6.60	0	0.00	6.70	5	975	0.51%
2020/03/18	0	4.16	0	0.00	4.14	0	965	0.00%
2020/01/30	2	7.00	0	0.00	6.59	2	1,036	0.19%
2019/12/26	0	0.00	4	7.55	7.57	-4	1,002	-0.40%
2019/12/25	4	7.22	0	0.00	7.22	4	989	0.40%
2019/12/17	0	0.00	1	6.66	6.60	-1	916	-0.11%
2019/12/02	0	0.00	15.5	6.16	6.15	-15.5	961	-1.61%
2019/11/28	0	0.00	10	6.50	6.40	-10	972	-1.03%
2019/11/27	0	0.00	2	6.05	6.19	-2	975	-0.21%
2019/11/26	10	6.10	1	6.09	6.20	9	958	0.94%
2019/11/21	0	0.00	0	6.85	6.80	0	902	0.00%
2019/11/05	10	7.42	0	0.00	7.50	10	956	1.05%
2019/11/04	20	7.45	0	0.00	7.23	20	969	2.06%
2019/10/31	20	7.95	0	0.00	7.89	20	969	2.06%
2019/10/30	0	0.00	3	8.16	8.15	-3	988	-0.30%
2019/07/30	0	0.00	3	9.98	10.00	-3	2,054	-0.15%
2019/07/25	0	0.00	3	9.80	9.60	-3	2,162	-0.14%
2019/07/23	0	0.00	5	9.73	9.70	-5	2,261	-0.22%
2019/05/24	0	0.00	0.4	8.29	8.26	-0.4	20,990	0.00%
2019/05/20	0	0.00	17	8.24	8.21	-17	22,744	-0.07%
2019/05/17	0	0.00	11	8.88	8.80	-11	23,402	-0.05%
2019/05/16	0	0.00	19	9.36	9.55	-19	23,708	-0.08%
2019/05/15	0	0.00	25.5	9.50	9.36	-25.5	24,174	-0.11%
2019/05/14	0	0.00	17	9.91	10.40	-17	25,123	-0.07%
2019/05/13	2	11.05	0	0.00	11.00	2	25,610	0.01%
2019/05/02	0	0.00	2	12.30	12.25	-2	29,635	-0.01%
2019/04/29	0	0.00	20	13.30	12.85	-20	29,890	-0.07%
2019/04/26	0	0.00	7	12.90	13.10	-7	30,041	-0.02%
2019/04/25	0	0.00	30	12.63	12.70	-30	30,061	-0.10%
2019/04/18	0	0.00	15	13.25	13.15	-15	29,954	-0.05%
2019/04/17	0	13.35	2	13.40	13.35	-2	29,921	-0.01%
2019/04/15	0	0.00	10	12.85	12.95	-10	29,747	-0.03%
2019/04/12	0	12.90	23	12.94	12.90	-23	29,658	-0.08%
2019/04/10	1	13.00	13	13.30	13.40	-12	29,403	-0.04%
2019/04/09	0	12.50	41	12.44	12.60	-41	29,216	-0.14%
2019/04/08	0	0.00	3	12.47	12.45	-3	29,211	-0.01%
2019/04/03	215	11.51	38	11.60	11.55	177	28,963	0.61%	大買/鉅額交易
2019/04/02	38	11.74	75	11.63	12.10	-37	28,025	-0.13%
2019/04/01	89	12.03	293	12.12	12.15	-204	27,076	-0.75%	大賣/鉅額交易
2019/03/29	5	11.45	29	11.67	11.75	-24	26,060	-0.09%
2019/03/28	81	11.89	13	11.81	11.40	68	25,581	0.27%
2019/03/27	21	12.42	38	12.23	12.40	-17	24,740	-0.07%
2019/03/26	31	11.93	30	12.00	11.75	1	24,156	0.00%
2019/03/25	36	11.60	86	11.64	11.50	-50	23,420	-0.21%
2019/03/22	16	13.03	2	12.85	12.75	14	21,780	0.06%
2019/03/21	4	13.06	10	13.10	13.00	-6	21,534	-0.03%
2019/03/20	25	13.03	6	12.85	12.90	19	21,572	0.09%
2019/03/19	11	13.30	1	13.20	13.15	10	21,200	0.05%
2019/03/18	1	13.15	0	0.00	13.15	1	20,888	0.00%
2019/03/15	23	13.73	16	13.73	13.40	7	20,624	0.03%
2019/03/14	13	13.62	1	13.50	13.55	12	20,056	0.06%
2019/03/13	45	13.67	49	13.92	13.45	-4	19,531	-0.02%
2019/03/12	24	13.17	56	13.40	13.70	-32	17,720	-0.18%
2019/03/11	21	12.60	17	12.86	12.65	4	16,400	0.02%
2019/03/08	0	12.00	0	0.00	12.05	0	15,515	0.00%
2019/03/07	9	11.82	0	0.00	11.60	9	15,259	0.06%
2019/03/06	10	11.90	4	11.90	11.85	6	15,043	0.04%
2019/03/05	35	11.86	20	11.80	12.00	15	14,708	0.10%
2019/03/04	0	0.00	4	11.81	11.75	-4	14,311	-0.03%
2019/02/27	10	11.30	20	11.50	11.65	-10	14,169	-0.07%
2019/02/26	10	11.75	0	0.00	11.50	10	13,991	0.07%
2019/02/22	10	11.80	20	11.95	11.90	-10	13,228	-0.08%
2019/02/21	0	0.00	10	12.00	11.90	-10	13,077	-0.08%
2019/02/20	26	11.84	20	11.93	11.80	6	12,800	0.05%
2019/02/19	20	11.38	0	0.00	11.40	20	12,061	0.17%
2019/02/18	13	11.65	200	11.95	11.10	-187	11,857	-1.58%	大賣/鉅額交易
2019/02/14	15	12.23	5	12.05	12.20	10	10,901	0.09%
2019/02/12	4	12.80	9	12.79	12.85	-5	9,358	-0.05%
2019/01/30	12	11.55	39	11.90	12.40	-27	7,833	-0.34%
2019/01/29	6	11.28	3	11.12	11.30	3	6,775	0.04%
2019/01/28	5	10.54	11	10.63	11.10	-6	6,062	-0.10%
2019/01/25	3	9.98	6	10.05	10.10	-3	5,297	-0.06%
2019/01/21	7	9.76	7	10.08	9.94	0	4,785	0.00%
2019/01/18	0	0.00	122	9.57	9.51	-122	4,552	-2.68%	大賣/鉅額交易
2019/01/16	11	8.86	21	8.89	8.90	-10	4,319	-0.23%
2019/01/09	0	0.00	1	9.43	9.38	-1	4,249	-0.02%
2019/01/08	5	9.08	15	9.00	9.14	-10	4,215	-0.24%
2019/01/07	0	0.00	2	8.87	8.89	-2	4,196	-0.05%
2019/01/04	2	8.56	0	0.00	8.56	2	4,249	0.05%
2018/12/28	0	0.00	20	8.80	8.80	-20	4,550	-0.44%
2018/12/27	20	8.94	0	0.00	8.84	20	4,584	0.44%
2018/12/25	3	8.67	0	0.00	8.69	3	4,545	0.07%
2018/12/24	3	8.56	0	0.00	8.79	3	4,523	0.07%
2018/12/20	4	8.57	0	0.00	8.39	4	4,547	0.09%
2018/12/18	3	8.86	0	0.00	8.91	3	4,473	0.07%
2018/12/17	7	8.90	0	0.00	8.90	7	4,431	0.16%
2018/12/14	7	9.26	2	9.70	9.14	5	4,364	0.11%
2018/12/13	2	9.84	2	10.00	9.84	0	4,225	0.00%
2018/12/12	0	0.00	2	9.98	9.96	-2	3,972	-0.05%
2018/12/10	2	9.95	0	0.00	9.98	2	3,944	0.05%
2018/12/06	5	9.60	0.3	9.65	9.62	4.8	3,821	0.12%
2018/12/03	10	10.30	10	10.20	10.10	0	3,650	0.00%
2018/11/30	0	0.00	21	10.05	10.10	-21	3,509	-0.60%
2018/11/28	0	0.00	20	10.05	10.10	-20	3,417	-0.59%
2018/11/27	20	10.00	30	9.99	10.00	-10	3,415	-0.29%
2018/11/23	0	0.00	20	9.80	9.66	-20	3,284	-0.61%
2018/11/22	0	0.00	1	9.94	9.94	-1	3,232	-0.03%
2018/11/21	0	0.00	25	9.93	9.87	-25	3,219	-0.78%
2018/11/20	5	9.94	20	9.67	9.88	-15	3,151	-0.48%
2018/11/19	30	9.84	0	0.00	9.90	30	3,082	0.97%
2018/11/16	0	0.00	40	9.30	9.30	-40	2,955	-1.35%
2018/11/15	10	8.85	5	8.94	8.94	5	2,852	0.18%
2018/11/14	20	8.76	1	8.70	8.60	19	2,745	0.69%
2018/11/13	0	0.00	4	8.18	8.31	-4	2,623	-0.15%
2018/11/12	20	8.06	2	8.14	8.06	18	2,579	0.70%
2018/11/09	10	7.90	10	7.90	7.89	0	2,552	0.00%
2018/11/08	1	8.15	5	8.18	8.18	-4	2,541	-0.16%
2018/11/07	10	7.80	2	7.82	7.93	8	2,507	0.32%
2018/11/02	30	7.59	0	0.00	7.54	30	2,547	1.18%
2018/11/01	20	7.28	0.8	7.40	7.40	19.2	2,498	0.77%
2018/10/29	0	0.00	41	6.90	6.87	-41	2,455	-1.67%
2018/10/26	9	7.17	0	0.00	6.90	9	2,473	0.36%
2018/10/23	41	7.40	0	0.00	7.46	41	2,470	1.66%
2018/10/12	1	7.50	0	0.00	7.50	1	2,556	0.04%
2018/10/11	0	0.00	40	7.54	7.54	-40	2,517	-1.59%
2018/10/09	10	8.60	5	8.85	8.37	5	2,500	0.20%
2018/10/08	0	0.00	4	9.10	9.10	-4	2,368	-0.17%
2018/10/04	17	9.79	0	0.00	9.74	17	2,342	0.73%
2018/10/03	36	9.98	18	9.88	9.88	18	2,364	0.76%
2018/09/28	3	9.85	1	9.85	9.84	2	2,443	0.08%
2018/09/25	0	0.00	16	9.84	9.75	-16	2,440	-0.66%
2018/09/21	0	0.00	13	9.92	9.82	-13	2,438	-0.53%
2018/09/18	6	9.98	0	0.00	10.00	6	2,527	0.24%
2018/09/13	23	9.99	2	10.00	10.00	21	2,835	0.74%
2018/09/12	17	9.96	0	0.00	9.97	17	2,834	0.60%
2018/09/11	11	9.81	11	9.99	9.95	0	2,837	0.00%
2018/09/05	0	0.00	3	10.30	10.30	-3	2,934	-0.10%
2018/08/29	2	10.25	0	0.00	10.30	2	3,303	0.06%
2018/08/20	3	9.94	0	0.00	9.95	3	3,541	0.08%
2018/08/16	0	0.00	1	9.97	9.99	-1	3,698	-0.03%
2018/08/15	20	9.97	31	9.98	9.95	-11	3,706	-0.30%
2018/08/09	70	10.40	0	0.00	10.35	70	3,786	1.85%
2018/08/08	10	10.40	0	0.00	10.40	10	3,861	0.26%
2018/08/03	21	10.55	0	0.00	10.60	21	3,940	0.53%
2018/08/02	0	0.00	10	10.55	10.55	-10	3,939	-0.25%
2018/08/01	0	0.00	11	10.75	10.75	-11	3,903	-0.28%
2018/07/30	0	0.00	68	10.53	10.50	-68	3,888	-1.75%
2018/07/27	11	10.50	0	0.00	10.60	11	3,881	0.28%
2018/07/23	0	0.00	10	10.75	10.70	-10	3,869	-0.26%
2018/07/20	0	0.00	2	10.60	10.50	-2	3,712	-0.05%
2018/07/19	0	0.00	15	10.55	10.60	-15	3,703	-0.41%
2018/07/17	20	10.48	5	10.51	10.45	15	3,740	0.40%
2018/07/16	0	0.00	1	10.30	10.35	-1	3,661	-0.03%
2018/07/13	0	0.00	5	10.20	10.30	-5	3,651	-0.14%
2018/07/10	5	9.96	0	0.00	9.97	5	3,592	0.14%
2018/07/09	50	9.98	90	10.00	10.00	-40	3,571	-1.12%
2018/07/06	13	9.85	0	0.00	9.87	13	3,560	0.37%
2018/07/05	0	0.00	1	10.10	10.05	-1	3,656	-0.03%
2018/07/04	0	0.00	5	10.05	10.15	-5	3,669	-0.14%
2018/07/02	1	10.10	0	0.00	10.10	1	3,642	0.03%
2018/06/26	30	10.20	3	10.15	10.20	27	3,611	0.75%
2018/06/21	3	10.45	0	0.00	10.45	3	3,352	0.09%
2018/06/15	0	0.00	10.5	10.65	10.60	-10.5	3,276	-0.32%
2018/06/12	4	10.83	0	0.00	10.90	4	3,269	0.12%
2018/06/08	1	10.80	0	0.00	10.70	1	3,150	0.03%
2018/06/07	0	0.00	1	10.75	10.65	-1	3,058	-0.03%
2018/06/06	2	10.70	0	0.00	10.70	2	3,063	0.07%
2018/05/31	0	0.00	1	10.40	10.45	-1	3,150	-0.03%
2018/05/30	0	0.00	4	10.30	10.30	-4	3,051	-0.13%
2018/05/25	22	10.46	10	10.40	10.45	12	3,063	0.39%
2018/05/24	0	0.00	2	10.20	10.20	-2	2,970	-0.07%
2018/05/23	0	0.00	10	10.15	10.20	-10	3,049	-0.33%
2018/05/22	80	10.20	80	10.25	10.25	0	3,049	0.00%
2018/05/21	2	10.10	0	0.00	10.10	2	2,987	0.07%
2018/05/18	1	10.10	0	0.00	10.15	1	2,993	0.03%
2018/05/16	50	10.05	51	10.05	10.10	-1	3,055	-0.03%
2018/05/11	0	0.00	20	10.70	10.65	-20	3,225	-0.62%
2018/05/10	0	0.00	1	10.75	10.70	-1	3,205	-0.03%
2018/05/04	0	0.00	21	10.85	10.80	-21	3,415	-0.61%
2018/04/27	1	10.75	0	0.00	10.65	1	3,671	0.03%
2018/04/24	1	10.80	0	0.00	10.95	1	4,058	0.02%
2018/04/18	1	11.20	0	0.00	11.20	1	5,450	0.02%
2018/04/13	0	0.00	2	11.60	11.60	-2	5,580	-0.04%
2018/04/11	0	0.00	11	11.45	11.60	-11	5,653	-0.19%
2018/04/10	1	11.20	0	0.00	11.25	1	5,572	0.02%
2018/03/30	0	0.00	100	11.18	11.35	-100	6,286	-1.59%
2018/03/29	5	11.17	0	0.00	11.10	5	6,333	0.08%
2018/03/28	10	11.27	0	0.00	11.25	10	6,355	0.16%
2018/03/27	0	0.00	2	11.50	11.45	-2	6,389	-0.03%
2018/03/23	7	11.38	0	0.00	11.35	7	6,723	0.10%
2018/03/22	0	0.00	4	11.85	11.65	-4	6,719	-0.06%
2018/03/20	3	11.80	0	0.00	11.75	3	7,124	0.04%
2018/03/19	20	11.95	0	0.00	11.85	20	7,178	0.28%
2018/03/15	1	12.00	0	0.00	12.05	1	7,249	0.01%
2018/03/13	12	11.86	0	0.00	11.90	12	7,416	0.16%
2018/03/08	5	12.02	30	12.00	11.90	-25	7,688	-0.33%
2018/03/06	5	11.85	5	11.95	11.75	0	7,622	0.00%
2018/03/05	1	11.75	0	0.00	11.65	1	7,648	0.01%
2018/02/26	26	12.04	3	11.90	11.85	23	8,030	0.29%
2018/02/22	0	0.00	2	11.45	11.55	-2	8,272	-0.02%
2018/02/21	4	11.30	0	0.00	11.40	4	9,009	0.04%
2018/02/12	25	11.18	0	0.00	11.20	25	9,233	0.27%
2018/02/09	20	10.70	20	10.85	11.05	0	9,706	0.00%
2018/02/08	5	11.28	10	11.40	11.20	-5	9,747	-0.05%
2018/02/07	1	11.40	20	11.40	11.40	-19	9,835	-0.19%
2018/02/06	12	11.05	1	10.95	11.05	11	9,910	0.11%
2018/02/05	3	11.98	0	0.00	12.05	3	9,897	0.03%
2018/01/31	1	12.30	0	0.00	12.25	1	10,423	0.01%
2018/01/30	2	12.60	2	12.55	12.35	0	10,500	0.00%
2018/01/29	10	12.71	0	0.00	12.65	10	10,595	0.09%
2018/01/24	100	12.55	0	0.00	12.60	100	11,752	0.85%
2018/01/23	0	0.00	20	12.50	12.40	-20	11,751	-0.17%
2018/01/22	20	12.55	20	12.55	12.50	0	11,771	0.00%
2018/01/19	0	0.00	51	12.70	12.55	-51	11,762	-0.43%
2018/01/18	50	13.15	7	12.85	12.75	43	11,649	0.37%
2018/01/17	8	13.08	20	13.18	13.00	-12	11,554	-0.10%
2018/01/16	41	13.00	28	13.07	13.05	13	11,251	0.12%
2018/01/15	31	12.75	1	12.60	12.60	30	10,747	0.28%
2018/01/12	11	12.22	36	12.40	12.40	-25	10,511	-0.24%
2018/01/11	1	12.00	0	0.00	12.10	1	10,374	0.01%
2018/01/10	5	12.04	7	12.05	12.05	-2	10,419	-0.02%
2018/01/08	0	12.10	0	0.00	12.00	0	10,657	0.00%
2018/01/05	20	12.15	1	12.20	12.15	19	10,642	0.18%
2018/01/04	7	12.12	1	12.15	12.15	6	10,637	0.06%
2018/01/03	9	12.45	25	12.37	12.25	-16	10,682	-0.15%
2018/01/02	9	12.25	1	12.35	12.25	8	10,551	0.08%