十銓 (4967)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
107.0
漲跌
▲0.5
漲幅
+0.47%
成交量
7,224張
產業
上市半導體類股
475人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	8.6	106.85	9.6	106.14	107.00	-1.1	8,285	-0.01%
2024/05/21	15.6	107.27	4.5	106.78	106.50	11.1	8,224	0.14%
2024/05/20	4.5	105.56	4.4	104.16	104.00	0.1	8,161	0.00%
2024/05/17	1.4	104.57	1	105.00	104.00	0.4	8,172	0.00%
2024/05/16	6.1	108.06	15	105.73	106.50	-9	8,182	-0.11%
2024/05/15	5	108.10	3	106.83	107.50	2	8,104	0.02%
2024/05/14	6.1	106.42	3.1	106.63	107.00	3	8,016	0.04%
2024/05/13	7	110.71	8	108.25	107.00	-1	7,883	-0.01%
2024/05/10	9.1	112.09	3	111.33	112.50	6.1	7,539	0.08%
2024/05/09	8	111.81	17.1	113.56	110.00	-9.1	7,103	-0.13%
2024/05/08	19.1	116.89	7	116.79	117.50	12.1	6,646	0.18%
2024/05/07	5	111.70	3	112.19	114.00	2	5,643	0.03%
2024/05/06	12	103.83	5.8	104.00	104.00	6.2	5,188	0.12%
2024/05/03	5	94.26	24	94.94	94.70	-19	4,627	-0.41%
2024/05/02	1	89.70	8	91.25	93.50	-7	4,274	-0.16%
2024/04/30	4	89.60	2	88.90	89.80	2	4,118	0.05%
2024/04/29	0	0.00	1	86.50	86.90	-1	4,041	-0.02%
2024/04/26	2	87.75	2	88.50	87.50	0	4,026	0.00%
2024/04/25	1	87.90	4	85.87	85.60	-3	3,923	-0.08%
2024/04/22	1	79.00	3	81.30	77.90	-2	3,960	-0.05%
2024/04/19	3	78.00	0	0.00	80.20	3	4,119	0.07%
2024/04/18	1	81.00	2	81.10	81.90	-1	4,105	-0.02%
2024/04/17	0	0.00	0.2	81.95	81.20	-0.2	4,113	0.00%
2024/04/16	5	81.86	2	83.60	81.00	3	4,112	0.07%
2024/04/15	0	87.24	0	0.00	87.60	0	4,056	0.00%
2024/04/12	2	91.40	2	90.95	89.90	0	3,999	0.00%
2024/04/11	3.1	91.21	5	90.80	89.50	-2	3,843	-0.05%
2024/04/10	5.2	90.70	10	90.37	90.00	-4.8	3,703	-0.13%
2024/04/09	2	84.90	1	87.50	85.60	1	3,391	0.03%
2024/04/08	3	85.03	2	85.45	85.50	1	3,361	0.03%
2024/04/03	0	83.10	0	0.00	83.80	0	3,363	0.00%
2024/04/02	1	82.70	2	84.65	82.70	-1	3,452	-0.03%
2024/03/27	1	79.30	0	0.00	80.10	1	3,560	0.03%
2024/03/26	0	79.40	2	82.20	78.90	-2	3,576	-0.06%
2024/03/25	0	80.60	1	80.80	80.00	-1	3,533	-0.03%
2024/03/22	0	82.00	3	82.67	80.80	-3	3,608	-0.08%
2024/03/21	5	82.36	38	80.97	83.60	-33	3,567	-0.92%
2024/03/18	1	78.00	0	0.00	78.00	1	3,690	0.03%
2024/03/15	23	78.00	1	78.50	77.50	22	4,057	0.54%
2024/03/14	3	78.80	0	0.00	80.20	3	4,317	0.07%
2024/03/13	5	78.60	0	0.00	79.50	5	4,747	0.11%
2024/03/12	6	78.70	0	0.00	81.60	6	5,059	0.12%
2024/03/11	3	78.27	0	0.00	78.60	3	5,186	0.06%
2024/03/08	2	79.30	0	0.00	78.00	2	5,235	0.04%
2024/03/07	2	81.20	1	81.20	80.60	1	5,288	0.02%
2024/03/05	0	0.00	1	83.30	83.00	-1	5,365	-0.02%
2024/03/04	1	84.80	2	85.60	84.30	-1	5,395	-0.02%
2024/03/01	0	0.00	1	84.70	84.90	-1	5,412	-0.02%
2024/02/27	1	87.80	1	86.10	83.50	0	5,536	0.00%
2024/02/26	0	0.00	2	84.10	83.90	-2	5,603	-0.04%
2024/02/21	0	0.00	3	87.53	86.00	-3	5,745	-0.05%
2024/02/20	1	85.20	1	85.20	83.80	0	5,679	0.00%
2024/02/16	0	0.00	47	79.90	81.40	-47	6,115	-0.77%
2024/02/05	0	0.00	2	77.10	77.20	-2	6,647	-0.03%
2024/02/02	0	0.00	1	78.90	77.50	-1	6,913	-0.01%
2024/01/31	1	78.20	3	77.70	78.30	-2	7,329	-0.03%
2024/01/29	15	77.73	0	0.00	79.80	15	7,872	0.19%
2024/01/26	8	78.74	0	0.00	78.60	8	8,642	0.09%
2024/01/25	19	79.58	0	0.00	80.00	19	9,093	0.21%
2024/01/24	6	80.93	0	0.00	80.80	6	9,240	0.06%
2024/01/22	0	0.00	3	82.40	82.40	-3	9,478	-0.03%
2024/01/19	5	80.90	0	0.00	81.50	5	9,499	0.05%
2024/01/17	0	0.00	3	82.23	82.90	-3	9,635	-0.03%
2024/01/16	4	83.23	0	0.00	83.20	4	9,695	0.04%
2024/01/15	3	83.03	36	84.21	85.20	-33	9,698	-0.34%
2024/01/09	4	78.10	0	0.00	78.20	4	10,302	0.04%
2024/01/05	0	0.00	1	79.40	79.30	-1	10,546	-0.01%
2024/01/04	10	80.42	3	82.00	79.00	7	10,606	0.07%
2024/01/03	28	83.16	5	82.74	81.80	23	10,620	0.22%
2024/01/02	2	85.90	0	0.00	85.70	2	10,624	0.02%
2023/12/29	1	88.50	3	88.97	87.60	-2	10,714	-0.02%
2023/12/28	1	88.80	17	90.06	90.30	-16	10,837	-0.15%
2023/12/27	1	88.40	0	0.00	88.40	1	11,166	0.01%
2023/12/25	7	86.16	1	86.90	85.40	6	11,177	0.05%
2023/12/22	5	88.62	1	90.00	87.00	4	11,165	0.04%
2023/12/21	0	0.00	1	85.40	86.40	-1	10,977	-0.01%
2023/12/20	0	0.00	1	85.60	85.50	-1	10,974	-0.01%
2023/12/19	7	85.36	1	85.80	85.40	6	10,962	0.05%
2023/12/18	3	88.73	1	89.50	88.40	2	10,921	0.02%
2023/12/15	3	89.47	1	89.10	88.30	2	10,925	0.02%
2023/12/14	5	92.12	4	90.43	89.10	1	10,854	0.01%
2023/12/13	4	91.33	5	91.20	90.70	-1	10,779	-0.01%
2023/12/12	19	92.22	5	91.40	92.00	14	10,904	0.13%
2023/12/11	10	91.61	13	91.85	92.90	-3	10,692	-0.03%
2023/12/08	13	91.02	45	93.23	88.70	-32	10,416	-0.31%
2023/12/07	3	90.20	2	87.95	87.50	1	10,067	0.01%
2023/12/06	0	0.00	3	88.93	90.00	-3	9,835	-0.03%
2023/12/05	3	84.33	0	0.00	85.30	3	9,724	0.03%
2023/12/04	2	87.35	3	87.80	87.10	-1	9,842	-0.01%
2023/12/01	1	86.10	1	86.90	85.20	0	9,810	0.00%
2023/11/30	1	89.40	0	0.00	87.00	1	9,806	0.01%
2023/11/28	0	0.00	2	87.60	88.40	-2	9,925	-0.02%
2023/11/27	2	86.45	2	86.45	86.10	0	10,223	0.00%
2023/11/24	2	89.75	2	88.20	86.00	0	10,214	0.00%
2023/11/23	1	90.40	13	91.35	89.00	-12	10,127	-0.12%
2023/11/22	0	0.00	3	88.87	90.30	-3	9,979	-0.03%
2023/11/21	4	90.45	4	88.60	88.30	0	9,909	0.00%
2023/11/17	6	89.32	4	90.00	90.20	2	9,763	0.02%
2023/11/16	11.1	91.04	5	89.68	88.90	6.1	9,657	0.06%
2023/11/15	51	95.03	7.7	94.12	92.70	43.3	9,400	0.46%
2023/11/14	13	92.66	18	93.17	94.20	-5	9,114	-0.05%
2023/11/13	22	90.33	24.1	90.83	91.50	-2.1	8,890	-0.02%
2023/11/10	9	88.13	21	88.14	87.10	-12	8,558	-0.14%
2023/11/09	27	87.90	4	87.03	86.40	23	8,334	0.28%
2023/11/08	21	93.09	18	93.91	92.30	3	8,138	0.04%
2023/11/07	0	0.00	4	93.08	94.00	-4	8,034	-0.05%
2023/11/06	11	91.98	29	91.90	92.20	-18	7,820	-0.23%
2023/11/03	51	89.99	28.2	89.70	91.90	22.8	7,522	0.30%
2023/11/02	7	82.63	12.6	85.41	87.40	-5.6	6,747	-0.08%
2023/11/01	4	76.93	5	78.58	79.50	-1	6,326	-0.02%
2023/10/31	2	79.80	4	77.50	75.20	-2	6,170	-0.03%
2023/10/30	0	0.00	1	77.70	76.30	-1	6,027	-0.02%
2023/10/27	1	74.70	1	74.20	74.10	0	5,898	0.00%
2023/10/26	0	0.00	1	75.50	74.80	-1	5,899	-0.02%
2023/10/25	8	74.90	8	75.64	74.60	0	5,908	0.00%
2023/10/24	10	76.19	7	75.77	76.20	3	5,933	0.05%
2023/10/23	0	0.00	4	76.15	76.20	-4	5,837	-0.07%
2023/10/20	3	72.63	3	73.30	75.20	0	5,772	0.00%
2023/10/19	6	77.40	18.7	75.89	77.30	-12.7	5,635	-0.23%
2023/10/18	3	74.80	5	74.94	74.40	-2	5,339	-0.04%
2023/10/17	1	75.10	3	74.60	74.10	-2	5,194	-0.04%
2023/10/16	1	72.80	1	74.90	72.80	0	5,074	0.00%
2023/10/13	0	73.70	0	0.00	72.90	0	5,020	0.00%
2023/10/12	0	0.00	1	73.00	73.00	-1	4,932	-0.02%
2023/10/11	1	70.40	2	69.60	70.50	-1	4,908	-0.02%
2023/10/06	1	71.40	2	71.00	71.10	-1	4,941	-0.02%
2023/10/05	11	70.93	6	70.58	70.60	5	5,087	0.10%
2023/10/04	17	72.49	13	72.44	72.50	4	5,139	0.08%
2023/10/03	8	71.60	24	71.70	72.50	-16	4,990	-0.32%
2023/10/02	1	65.30	9	67.94	68.90	-8	4,693	-0.17%
2023/09/28	2	64.75	1	65.10	64.30	1	4,785	0.02%
2023/09/27	2	65.80	0	0.00	65.60	2	4,904	0.04%
2023/09/25	7	68.37	0	0.00	66.80	7	5,087	0.14%
2023/09/22	1	68.20	0	0.00	68.50	1	5,177	0.02%
2023/09/21	1	65.70	0	0.00	67.90	1	5,576	0.02%
2023/09/20	6	67.20	3	67.37	67.50	3	5,933	0.05%
2023/09/19	7	68.00	7	67.40	67.40	0	6,077	0.00%
2023/09/18	1	69.80	0	0.00	69.40	1	6,175	0.02%
2023/09/15	4	70.70	1	70.20	70.40	3	6,256	0.05%
2023/09/14	1	69.30	1	70.50	70.00	0	6,283	0.00%
2023/09/13	1	66.50	16	67.86	68.60	-15	6,687	-0.22%
2023/09/12	13	67.63	3	68.97	67.90	10	6,989	0.14%
2023/09/11	2	68.00	2.1	68.92	67.00	-0.1	7,038	0.00%
2023/09/08	1	66.50	2	67.50	66.60	-1	7,092	-0.01%
2023/09/06	1	68.40	0	0.00	68.00	1	7,014	0.01%
2023/09/05	0	0.00	17	67.82	67.80	-17	7,103	-0.24%
2023/09/04	2	67.20	1	66.70	67.40	1	7,274	0.01%
2023/09/01	0	0.00	9	69.09	68.90	-9	7,250	-0.12%
2023/08/31	5	67.00	24	68.63	67.50	-19	7,156	-0.27%
2023/08/30	0	0.00	8.1	63.74	65.00	-8.1	6,871	-0.12%
2023/08/29	1	61.00	0	0.00	61.30	1	6,955	0.01%
2023/08/25	0	0.00	0.1	62.50	62.70	-0.1	7,625	0.00%
2023/08/24	2	64.35	4	65.25	63.10	-2	7,654	-0.03%
2023/08/23	1	64.00	2	63.65	64.00	-1	7,669	-0.01%
2023/08/22	1	63.10	8	62.70	63.20	-7	7,698	-0.09%
2023/08/21	2	60.90	0	0.00	61.90	2	7,736	0.03%
2023/08/18	2	61.75	2	61.90	60.10	0	7,780	0.00%
2023/08/17	2	62.40	0	0.00	62.40	2	7,796	0.03%
2023/08/15	10	63.28	1	64.00	62.90	9	7,914	0.11%
2023/08/14	0	0.00	0.2	62.20	62.90	-0.2	8,142	0.00%
2023/08/11	2	62.30	5.1	62.11	62.30	-3.1	8,188	-0.04%
2023/08/10	1	59.30	0	0.00	58.80	1	8,392	0.01%
2023/08/09	1	61.30	0	0.00	60.80	1	8,458	0.01%
2023/08/07	1	59.00	0	0.00	60.00	1	8,917	0.01%
2023/08/04	4	61.60	0	0.00	61.60	4	9,061	0.04%
2023/08/02	1	59.20	0	0.00	59.10	1	9,227	0.01%
2023/08/01	7.2	61.74	0	0.00	61.20	7.2	9,315	0.08%
2023/07/31	1	61.00	0	0.00	61.80	1	9,433	0.01%
2023/07/28	0	0.00	1	64.10	63.30	-1	9,480	-0.01%
2023/07/27	1	62.20	0.1	62.40	62.20	0.9	9,501	0.01%
2023/07/25	1	59.10	0	0.00	58.60	1	9,631	0.01%
2023/07/24	2	59.25	0	0.00	59.20	2	9,778	0.02%
2023/07/20	1	61.40	0	0.00	61.20	1	10,005	0.01%
2023/07/19	1	62.00	0	0.00	61.60	1	10,129	0.01%
2023/07/18	2	62.60	0	0.00	61.60	2	10,220	0.02%
2023/07/17	2	64.55	0	0.00	64.40	2	10,247	0.02%
2023/07/14	7	66.27	2	66.25	65.50	5	10,357	0.05%
2023/07/13	5.1	66.70	0	0.00	66.20	5.1	10,429	0.05%
2023/07/12	5	65.68	5	66.70	66.00	0	10,514	0.00%
2023/07/11	5	63.38	0	0.00	62.80	5	10,539	0.05%
2023/07/10	1	60.70	0	0.00	61.70	1	10,486	0.01%
2023/07/07	15	62.91	0	0.00	62.50	15	10,793	0.14%
2023/07/06	2.1	67.80	0	0.00	66.80	2.1	11,227	0.02%
2023/07/05	4.1	70.84	2	70.70	70.50	2.1	11,303	0.02%
2023/07/04	1.1	73.03	1	71.50	71.50	0.1	11,645	0.00%
2023/07/03	1.1	71.53	12	71.88	71.70	-11	11,809	-0.09%
2023/06/30	4.1	72.15	0.7	72.00	71.80	3.4	12,128	0.03%
2023/06/29	5	76.76	15	75.35	73.50	-10	12,450	-0.08%
2023/06/28	1	76.10	8	75.93	74.50	-7	12,127	-0.06%
2023/06/27	3	73.90	1	71.10	70.70	2	11,848	0.02%
2023/06/26	0	0.00	5	71.94	71.50	-5	11,744	-0.04%
2023/06/21	2	74.10	2	74.20	74.40	0	11,768	0.00%
2023/06/20	2	73.20	8.1	72.87	73.60	-6.1	11,761	-0.05%
2023/06/19	24.3	73.46	8.4	74.26	72.40	15.9	11,688	0.14%
2023/06/16	0	0.00	24.3	70.05	71.60	-24.3	11,376	-0.21%
2023/06/15	14	65.57	0	0.00	65.10	14	11,211	0.12%
2023/06/14	6	64.67	6	65.33	65.60	0	11,231	0.00%
2023/06/13	0.5	62.60	0	0.00	63.00	0.5	11,130	0.00%
2023/06/12	0	0.00	2	64.00	62.90	-2	11,150	-0.02%
2023/06/09	14	63.19	1	65.00	63.30	13	11,129	0.12%
2023/06/08	13	64.84	11.8	64.17	62.50	1.2	11,067	0.01%
2023/06/07	0	0.00	1	61.70	61.40	-1	10,968	-0.01%
2023/06/05	1	61.00	0	0.00	61.00	1	11,130	0.01%
2023/06/02	2	61.90	16	62.59	62.10	-14	11,145	-0.13%
2023/06/01	2	61.20	4	61.50	61.90	-2	11,128	-0.02%
2023/05/31	31	61.41	15	61.23	61.00	16	11,012	0.15%
2023/05/30	2	58.95	0	0.00	58.20	2	10,715	0.02%
2023/05/26	0	0.00	3	57.43	57.00	-3	11,129	-0.03%
2023/05/25	0.1	57.50	0	0.00	57.50	0.1	11,218	0.00%
2023/05/24	10	58.48	1	59.50	58.00	9	11,230	0.08%
2023/05/22	1	58.10	16	57.64	58.20	-15	11,234	-0.13%
2023/05/19	15.1	58.60	0	0.00	58.60	15.1	11,246	0.13%
2023/05/18	2.1	59.94	3	61.00	59.30	-0.9	11,193	-0.01%
2023/05/16	1	57.00	2	56.40	56.10	-1	10,878	-0.01%
2023/05/12	1	56.50	1	57.90	58.60	0	10,492	0.00%
2023/05/11	14	64.54	1	59.60	59.60	13	10,180	0.13%
2023/05/10	0	0.00	3.1	65.82	66.20	-3.1	9,969	-0.03%
2023/05/09	4	67.43	2	73.28	66.30	2	9,771	0.02%
2023/05/08	3.1	74.49	0	0.00	73.60	3.1	9,576	0.03%
2023/05/05	4	74.35	10	74.44	75.20	-6	9,448	-0.06%
2023/05/04	3	72.40	4	73.23	73.80	-1	9,307	-0.01%
2023/05/03	4	71.60	4	72.40	72.90	0	9,211	0.00%
2023/05/02	0	0.00	1.1	71.59	71.40	-1.1	9,066	-0.01%
2023/04/28	0.1	67.60	3	67.90	67.90	-2.9	8,893	-0.03%
2023/04/27	1	67.70	0	0.00	67.70	1	8,792	0.01%
2023/04/26	6	67.72	4	68.80	68.60	2	8,607	0.02%
2023/04/25	4	72.33	3	77.43	71.50	1	8,461	0.01%
2023/04/24	10.6	77.92	15	77.16	77.00	-4.4	8,273	-0.05%
2023/04/21	3	73.83	9	72.26	73.20	-6	8,109	-0.07%
2023/04/20	1	74.40	2	73.75	73.50	-1	7,977	-0.01%
2023/04/19	2	75.55	0	0.00	75.60	2	7,853	0.03%
2023/04/18	5	78.94	9.4	78.83	78.50	-4.4	7,683	-0.06%
2023/04/17	7	81.20	8.7	81.68	80.90	-1.7	7,536	-0.02%
2023/04/14	24	77.80	26	78.43	79.80	-2	7,311	-0.03%
2023/04/13	7	75.51	9	75.06	75.00	-2	7,027	-0.03%
2023/04/12	10	77.06	15.4	77.56	76.90	-5.4	6,894	-0.08%
2023/04/11	5	74.76	15.9	74.33	76.40	-10.9	6,494	-0.17%
2023/04/10	14	72.10	5	71.14	71.70	9	5,901	0.15%
2023/04/07	8	72.08	10	70.71	72.60	-2	5,659	-0.04%
2023/04/06	3	69.87	3	70.93	69.30	0	5,168	0.00%
2023/03/31	20	67.54	20	67.76	68.40	0	4,878	0.00%
2023/03/30	9	67.78	18	67.91	67.90	-9	4,454	-0.20%
2023/03/29	1	64.00	3	64.73	65.20	-2	4,006	-0.05%
2023/03/28	5	64.12	2	64.45	63.80	3	3,910	0.08%
2023/03/27	5	66.76	2	67.50	66.10	3	3,780	0.08%
2023/03/24	4	68.28	5.7	68.65	69.10	-1.7	3,685	-0.05%
2023/03/23	3	67.83	2	67.25	67.70	1	3,509	0.03%
2023/03/22	2.3	66.78	0	66.50	67.10	2.3	3,378	0.07%
2023/03/21	8	68.14	7	68.00	68.00	1	3,198	0.03%
2023/03/20	1	66.50	5.1	66.54	68.50	-4.1	2,925	-0.14%
2023/03/17	2	62.15	1	60.93	62.30	1	2,719	0.04%
2023/03/14	5	59.10	5	59.80	60.30	0	2,370	0.00%
2023/03/13	5	58.20	7	59.06	60.10	-2	2,300	-0.09%
2023/03/10	4	57.65	3	58.17	58.20	1	2,210	0.05%
2023/03/09	8	63.26	0	0.00	60.00	8	2,072	0.39%
2023/03/08	0.6	62.50	4	62.60	63.30	-3.4	1,919	-0.18%
2023/03/07	0	0.00	1	59.90	58.90	-1	1,756	-0.06%
2023/03/06	9	58.35	9.4	58.63	59.00	-0.4	1,675	-0.02%
2023/03/03	1	57.40	0.6	57.00	57.40	0.4	1,534	0.03%
2023/03/02	7	55.80	5.2	57.60	57.40	1.8	1,421	0.12%
2023/03/01	1	53.70	5.1	52.04	55.70	-4.1	1,244	-0.33%
2023/02/24	7	50.29	0.5	50.80	51.80	6.5	1,091	0.60%
2023/02/23	0	0.00	5.9	49.56	49.70	-5.9	719	-0.82%
2023/02/22	0	0.00	3	45.50	45.20	-3	570	-0.53%
2023/02/21	6	44.59	2.7	43.67	43.70	3.3	495	0.67%
2023/02/20	3	46.58	10	46.25	45.80	-7	434	-1.61%
2023/02/17	1	43.90	0	0.00	43.90	1	372	0.27%
2023/02/16	1	40.65	5.5	40.20	40.20	-4.5	304	-1.48%
2023/02/15	12	38.53	10	38.78	38.60	2	257	0.78%
2023/02/14	2	38.00	1	38.10	38.55	1	214	0.47%
2023/02/10	0	0.00	1	34.70	34.70	-1	190	-0.53%
2023/01/30	0.3	32.00	0	0.00	32.30	0.3	165	0.18%
2023/01/17	0	0.00	1	31.85	31.95	-1	166	-0.60%
2022/12/09	0	0.00	0.7	30.15	30.20	-0.7	399	-0.18%
2022/11/25	1	30.00	0	0.00	29.95	1	411	0.24%
2022/11/24	1	30.00	0	0.00	30.35	1	412	0.24%
2022/11/22	0	0.00	1	30.40	30.40	-1	423	-0.24%
2022/11/15	0	30.60	0	0.00	30.50	0	453	0.00%
2022/11/14	0	30.05	0	0.00	30.30	0	455	0.00%
2022/11/08	0	0.00	1	31.50	31.60	-1	452	-0.22%
2022/11/03	0	30.90	0	0.00	31.00	0	457	0.00%
2022/11/02	0	0.00	1	30.90	30.90	-1	458	-0.22%
2022/09/28	0	0.00	0.1	26.50	26.05	-0.1	498	-0.02%
2022/09/16	1	31.75	2	31.85	31.40	-1	492	-0.20%
2022/09/15	1	32.40	6	31.94	32.40	-5	481	-1.04%
2022/09/14	5	31.35	0.7	31.41	31.20	4.3	415	1.04%
2022/09/13	0	0.00	1.3	30.43	30.35	-1.3	364	-0.36%
2022/09/12	0	0.00	3	30.28	30.05	-3	380	-0.79%
2022/09/06	0	0.00	1	28.70	28.70	-1	404	-0.25%
2022/08/29	1	28.90	0	0.00	29.20	1	407	0.25%
2022/08/18	5	30.25	7	29.81	30.25	-2	441	-0.45%
2022/08/16	1	29.65	0	0.00	29.55	1	440	0.23%
2022/08/15	0	0.00	2	29.85	29.90	-2	434	-0.46%
2022/08/12	0	0.00	0	29.52	29.50	0	435	0.00%
2022/08/11	0	0.00	2	29.43	29.55	-2	446	-0.45%
2022/08/09	0	0.00	1	28.05	28.20	-1	440	-0.23%
2022/08/05	1	28.05	0	0.00	28.05	1	451	0.22%
2022/08/04	1	27.00	0	0.00	26.95	1	461	0.22%
2022/07/29	0	0.00	1	28.10	28.20	-1	537	-0.19%
2022/07/22	1	29.00	0	0.00	29.00	1	663	0.15%
2022/07/20	0	0.00	1	28.25	28.30	-1	666	-0.15%
2022/07/19	1	27.95	0	0.00	27.95	1	670	0.15%
2022/07/14	0	0.00	6	27.65	27.70	-6	685	-0.88%
2022/07/13	0	0.00	2	27.20	26.95	-2	685	-0.29%
2022/07/12	1	26.45	0	0.00	26.65	1	686	0.15%
2022/07/08	1	26.90	1	27.05	27.00	0	693	0.00%
2022/07/01	0	0.00	6	26.35	26.20	-6	709	-0.85%
2022/06/28	1	28.90	0	0.00	28.75	1	714	0.14%
2022/06/17	0	0.00	3	29.00	29.10	-3	902	-0.33%
2022/06/15	3	31.35	0	0.00	30.90	3	886	0.34%
2022/06/07	1	31.90	0	0.00	31.70	1	895	0.11%
2022/06/02	1	32.60	1	32.45	32.25	0	917	0.00%
2022/06/01	0	0.00	1	32.75	32.80	-1	930	-0.11%
2022/05/31	1	31.80	1	32.20	32.35	0	926	0.00%
2022/05/30	0	0.00	3	32.75	32.05	-3	936	-0.32%
2022/05/25	1	31.20	0	0.00	31.40	1	948	0.11%
2022/05/20	2	32.45	0	0.00	32.20	2	1,012	0.20%
2022/05/19	2	32.43	0	0.00	32.80	2	1,052	0.19%
2022/05/18	0.3	31.75	0	0.00	31.80	0.3	1,146	0.03%
2022/05/17	0.2	31.35	0	0.00	31.55	0.2	1,231	0.01%
2022/05/13	0	0.00	0.3	30.50	30.55	-0.3	1,241	-0.02%
2022/05/11	0.3	30.05	0	0.00	30.55	0.3	1,249	0.02%
2022/05/10	0	0.00	1	31.50	31.25	-1	1,248	-0.08%
2022/05/09	7	30.20	0	0.00	29.70	7	1,229	0.57%
2022/05/06	0	0.00	1	32.90	32.70	-1	1,204	-0.08%
2022/05/05	1	33.70	1	33.95	33.70	0	1,197	0.00%
2022/05/03	0	32.65	4	32.40	32.50	-4	1,152	-0.35%
2022/04/29	5.5	33.59	0	0.00	32.50	5.5	1,144	0.48%
2022/04/28	0.1	35.70	0	0.00	36.10	0.1	1,111	0.01%
2022/04/22	0	0.00	1	37.30	37.70	-1	1,104	-0.09%
2022/04/13	1	37.05	1.7	36.30	36.90	-0.7	1,154	-0.06%
2022/04/11	0	0.00	2	36.83	36.85	-2	1,184	-0.17%
2022/04/08	0.1	37.60	0	0.00	36.80	0.1	1,217	0.00%
2022/04/07	0	0.00	5	37.10	36.85	-5	1,633	-0.31%
2022/03/30	5	36.65	0	0.00	36.75	5	1,686	0.30%
2022/03/29	1	36.25	12	36.32	36.45	-11	1,698	-0.65%
2022/03/28	10	36.69	4	36.74	36.85	6	1,788	0.34%
2022/03/25	2	40.70	0	0.00	40.65	2	1,673	0.12%
2022/03/23	1	42.00	0	0.00	41.85	1	1,687	0.06%
2022/03/18	0.1	42.20	0	0.00	42.05	0.1	1,896	0.01%
2022/03/17	0.2	41.65	0	0.00	41.85	0.2	2,037	0.01%
2022/03/10	0.2	42.00	0	0.00	41.40	0.2	2,170	0.01%
2022/03/08	5	41.85	1	41.00	40.55	4	2,335	0.17%
2022/03/02	0	0.00	0.1	43.55	43.55	-0.1	2,376	0.00%
2022/02/24	5	43.80	0	0.00	42.85	5	2,878	0.17%
2022/02/23	2	44.30	2	45.30	45.30	0	2,921	0.00%
2022/02/22	1	43.80	0	0.00	44.05	1	2,928	0.03%
2022/02/21	0	46.55	1	46.65	46.00	-1	2,929	-0.03%
2022/02/18	1	46.90	12	46.25	46.90	-11	2,925	-0.38%
2022/02/17	1	44.70	2	45.98	44.55	-1	2,878	-0.03%
2022/02/16	1	43.80	0	0.00	43.80	1	2,834	0.04%
2022/01/26	0.3	42.10	0	0.00	41.70	0.3	3,047	0.01%
2022/01/19	15	44.00	0	0.00	43.55	15	3,167	0.47%
2022/01/13	0	0.00	1	44.20	43.95	-1	3,277	-0.03%
2022/01/11	1	45.00	0	0.00	44.50	1	3,309	0.03%
2022/01/06	0	0.00	2	46.20	46.30	-2	3,330	-0.06%
2022/01/05	2	46.75	6	46.50	46.40	-4	3,351	-0.12%
2022/01/04	13	47.38	0	0.00	47.05	13	3,362	0.39%
2022/01/03	2	48.00	0	0.00	47.65	2	3,361	0.06%
2021/12/30	13	50.13	13	49.25	48.50	0	3,349	0.00%
2021/12/29	1	48.35	7	48.07	49.00	-6	2,954	-0.20%
2021/12/28	6	47.95	0	0.00	47.95	6	2,964	0.20%
2021/12/27	1	47.40	10	47.96	48.50	-9	2,990	-0.30%
2021/12/24	11	47.96	6	47.68	47.75	5	3,011	0.17%
2021/12/23	3	47.75	6	47.88	47.95	-3	3,006	-0.10%
2021/12/22	13	48.69	26	49.48	47.70	-13	3,040	-0.43%
2021/12/21	6	47.68	0	0.00	47.60	6	2,932	0.20%
2021/12/17	0	0.00	5	47.35	48.20	-5	2,906	-0.17%
2021/12/16	6	48.41	7	49.79	48.35	-1	2,896	-0.03%
2021/12/15	3	48.15	1	48.10	48.10	2	2,842	0.07%
2021/12/14	0	0.00	5	48.68	48.65	-5	2,818	-0.18%
2021/12/13	1	49.00	5.2	47.73	49.00	-4.2	2,731	-0.15%
2021/12/09	5	45.70	1	45.10	45.10	4	2,616	0.15%
2021/12/08	5	45.90	5	45.70	45.50	0	2,615	0.00%
2021/12/07	7	46.40	9	46.92	46.50	-2	2,599	-0.08%
2021/12/06	6	46.30	0	0.00	45.95	6	2,575	0.23%
2021/12/03	13	46.17	1	46.45	46.60	12	2,562	0.47%
2021/12/02	6	45.48	8	45.79	45.45	-2	2,551	-0.08%
2021/12/01	0	0.00	1	42.70	44.40	-1	2,475	-0.04%
2021/11/30	1	43.40	5	43.17	43.25	-4	2,483	-0.16%
2021/11/29	4	42.65	0	0.00	42.80	4	2,531	0.16%
2021/11/26	2	46.15	7	44.82	43.95	-5	2,610	-0.19%
2021/11/25	7	46.31	12	46.68	45.15	-5	2,607	-0.19%
2021/11/24	5	47.36	1	49.10	47.15	4	2,585	0.15%
2021/11/23	18	48.36	6	48.48	48.00	12	2,533	0.47%
2021/11/22	7	45.29	10	47.50	47.50	-3	2,189	-0.14%
2021/11/19	5.3	43.44	2	43.40	43.20	3.3	2,165	0.15%
2021/11/18	8	44.22	5	44.30	44.00	3	2,201	0.14%
2021/11/17	15.4	44.05	0	0.00	44.00	15.4	2,246	0.68%
2021/11/16	5	43.05	0	0.00	43.00	5	2,277	0.22%
2021/11/15	0	0.00	12	42.08	42.65	-12	2,271	-0.53%
2021/11/12	2	41.78	2	42.25	41.25	0	2,327	0.00%
2021/11/11	0	0.00	3	42.33	41.95	-3	2,377	-0.13%
2021/11/10	5	43.30	5	43.75	43.10	0	2,457	0.00%
2021/11/08	1	44.10	0	0.00	44.05	1	2,664	0.04%
2021/11/05	1	44.60	0	0.00	44.80	1	2,828	0.04%
2021/11/04	1	45.40	0	0.00	45.00	1	3,119	0.03%
2021/11/01	0	0.00	5	45.40	45.80	-5	3,454	-0.14%
2021/10/29	0	0.00	1	44.95	44.20	-1	3,561	-0.03%
2021/10/28	11	44.82	0	0.00	44.95	11	3,580	0.31%
2021/10/27	0	0.00	4	43.70	44.05	-4	3,620	-0.11%
2021/10/26	5	43.75	0	0.00	43.10	5	3,744	0.13%
2021/10/21	5	43.10	5	42.25	42.30	0	4,226	0.00%
2021/10/20	4	42.14	5	42.05	42.20	-1	4,444	-0.02%
2021/10/18	1	41.65	1	41.45	41.50	0	5,050	0.00%
2021/10/12	2	41.90	1	42.30	41.50	1	5,567	0.02%
2021/10/08	3.1	42.15	0	0.00	41.65	3.1	5,640	0.05%
2021/10/07	1	42.80	0	0.00	42.80	1	5,787	0.02%
2021/10/06	1	41.80	0	0.00	41.40	1	5,988	0.02%
2021/10/05	1	40.40	2	41.65	42.90	-1	6,223	-0.02%
2021/10/04	1	41.20	0	0.00	41.10	1	6,320	0.02%
2021/09/30	1	44.95	1	44.85	44.95	0	6,685	0.00%
2021/09/29	6	45.88	6	45.67	44.80	0	7,198	0.00%
2021/09/28	0	0.00	10	50.00	49.55	-10	7,341	-0.14%
2021/09/27	0	0.00	4	50.90	50.80	-4	7,491	-0.05%
2021/09/22	2	49.50	1	49.45	49.35	1	8,353	0.01%
2021/09/14	0	0.00	2	50.60	50.10	-2	9,626	-0.02%
2021/09/13	0	0.00	3	50.70	50.70	-3	9,679	-0.03%
2021/09/10	2.2	51.12	2	51.50	51.40	0.2	9,720	0.00%
2021/09/09	8	50.19	5	50.80	50.50	3	9,755	0.03%
2021/09/07	8	49.94	6	50.00	49.90	2	9,854	0.02%
2021/09/06	1	51.00	1	50.10	50.00	0	10,008	0.00%
2021/09/03	0	0.00	1	52.20	52.30	-1	10,054	-0.01%
2021/09/02	15	53.10	15	52.30	52.00	0	10,166	0.00%
2021/09/01	13	53.60	8	53.33	54.00	5	10,233	0.05%
2021/08/31	5	52.00	0	0.00	52.00	5	10,233	0.05%
2021/08/30	0	0.00	7	51.34	51.20	-7	10,356	-0.07%
2021/08/27	0	0.00	4	51.85	51.50	-4	10,566	-0.04%
2021/08/26	5.1	52.11	1	52.30	52.10	4.1	10,832	0.04%
2021/08/25	1	52.50	0	0.00	53.30	1	10,896	0.01%
2021/08/24	0	0.00	3	53.30	51.70	-3	11,038	-0.03%
2021/08/23	1	53.70	0	0.00	53.70	1	11,095	0.01%
2021/08/20	4	50.75	2	51.40	51.20	2	11,190	0.02%
2021/08/19	3.2	51.67	6	51.00	51.00	-2.8	11,207	-0.02%
2021/08/17	4	52.08	3	51.07	51.00	1	11,396	0.01%
2021/08/16	2	52.00	0	0.00	51.80	2	11,437	0.02%
2021/08/13	4	53.73	4	54.50	52.90	0	11,424	0.00%
2021/08/12	1	58.80	0	0.00	57.50	1	11,334	0.01%
2021/08/11	0	0.00	1	62.10	58.10	-1	11,391	-0.01%
2021/08/10	9	63.69	4	63.23	63.20	5	11,389	0.04%
2021/08/09	4	71.25	8	70.64	70.20	-4	11,176	-0.04%
2021/08/05	9	75.31	5	75.40	75.00	4	11,280	0.04%
2021/08/04	9	74.47	4	74.50	74.70	5	11,241	0.04%
2021/08/03	0	0.00	3	73.20	73.10	-3	11,296	-0.03%
2021/08/02	2	73.70	1	72.70	73.00	1	11,473	0.01%
2021/07/30	15	74.55	17	74.04	71.80	-2	11,636	-0.02%
2021/07/29	10	73.41	1	72.90	73.90	9	11,682	0.08%
2021/07/28	10	71.96	11	71.58	72.00	-1	11,851	-0.01%
2021/07/27	5	74.32	6	77.12	74.00	-1	12,059	-0.01%
2021/07/26	13	75.94	21	76.80	76.70	-8	12,296	-0.07%
2021/07/23	17	74.29	11	73.58	74.70	6	12,494	0.05%
2021/07/22	36	74.57	12	76.52	73.90	24	12,719	0.19%
2021/07/21	3	72.40	11	73.01	72.30	-8	12,787	-0.06%
2021/07/20	10	73.15	0	0.00	71.80	10	13,115	0.08%
2021/07/19	2	73.70	1	74.50	74.50	1	13,352	0.01%
2021/07/16	10	72.95	1	73.50	73.90	9	13,632	0.07%
2021/07/15	0	0.00	5	71.74	72.30	-5	13,949	-0.04%
2021/07/14	8	72.91	7	72.99	72.80	1	14,706	0.01%
2021/07/13	7	73.57	3	74.13	71.40	4	14,760	0.03%
2021/07/12	10	72.91	0	0.00	74.10	10	14,617	0.07%
2021/07/09	3.3	71.05	16	71.90	71.00	-12.7	14,415	-0.09%
2021/07/08	4	73.75	1	73.00	72.80	3	14,349	0.02%
2021/07/07	27	75.66	9.2	74.24	74.00	17.8	14,287	0.12%
2021/07/06	26	76.12	15	75.60	74.50	11	14,083	0.08%
2021/07/05	0	0.00	9	75.89	77.30	-9	13,652	-0.07%
2021/07/02	0	0.00	1	70.10	70.30	-1	13,503	-0.01%
2021/07/01	9	70.40	13	68.58	68.70	-4	13,427	-0.03%
2021/06/30	2	70.25	7.1	70.31	71.50	-5.1	13,389	-0.04%
2021/06/29	18	72.45	12	72.06	69.00	6	13,375	0.04%
2021/06/28	15.1	70.24	28	69.86	71.40	-12.9	13,009	-0.10%
2021/06/25	13	66.04	22	66.14	66.40	-9	12,519	-0.07%
2021/06/24	6.3	63.71	0	0.00	63.50	6.3	12,178	0.05%
2021/06/23	6	63.28	2	63.30	63.30	4	12,069	0.03%
2021/06/22	0	0.00	3	59.93	59.30	-3	11,868	-0.03%
2021/06/21	1	61.80	0	0.00	60.60	1	11,810	0.01%
2021/06/18	0	0.00	1	63.30	62.30	-1	11,783	-0.01%
2021/06/17	1	62.70	0	0.00	63.30	1	11,783	0.01%
2021/06/16	3	62.80	0	0.00	62.50	3	11,772	0.03%
2021/06/15	2	64.75	4	63.68	64.50	-2	11,716	-0.02%
2021/06/10	14	64.14	20	63.32	63.30	-6	11,550	-0.05%
2021/06/09	1	63.50	0	0.00	62.40	1	11,447	0.01%
2021/06/08	6	62.83	2	63.20	62.90	4	11,373	0.04%
2021/06/07	4	62.55	1	61.80	62.00	3	11,326	0.03%
2021/06/04	1	63.60	3	63.67	63.10	-2	11,219	-0.02%
2021/06/03	7	62.57	2	61.95	62.30	5	11,029	0.05%
2021/06/02	2	58.00	3	59.60	59.60	-1	10,792	-0.01%
2021/06/01	2	60.80	8	60.69	59.30	-6	10,752	-0.06%
2021/05/31	2	58.25	3.3	58.48	58.30	-1.2	10,601	-0.01%
2021/05/28	1	57.80	16	58.26	58.70	-15	10,562	-0.14%
2021/05/27	2.3	55.73	3	55.50	56.80	-0.8	10,528	-0.01%
2021/05/26	2	56.95	16	55.69	55.00	-14	10,541	-0.13%
2021/05/25	26	56.13	2	56.25	56.60	24	10,559	0.23%
2021/05/24	6	52.70	5	52.78	52.80	1	10,801	0.01%
2021/05/21	5	49.96	12	50.01	50.10	-7	10,990	-0.06%
2021/05/20	17	48.40	2	48.45	47.95	15	11,014	0.14%
2021/05/19	2	47.10	3	47.77	48.15	-1	11,109	-0.01%
2021/05/18	18	46.75	21	47.11	48.35	-3	11,189	-0.03%
2021/05/17	2.1	45.37	13	46.70	44.20	-11	11,145	-0.10%
2021/05/14	17	49.82	17	50.45	49.10	0	11,160	0.00%
2021/05/13	7	51.37	14	50.94	50.00	-7	11,209	-0.06%
2021/05/12	15	52.71	24	54.27	52.10	-9	11,088	-0.08%
2021/05/11	41	58.03	14	59.69	57.40	27	10,961	0.25%
2021/05/10	14	63.96	26	63.93	63.70	-12	10,811	-0.11%
2021/05/07	17	63.29	8	61.19	62.70	9	10,631	0.08%
2021/05/06	20	59.40	20	60.54	58.90	0	10,447	0.00%
2021/05/05	14	59.93	0	0.00	58.60	14	10,340	0.14%
2021/05/04	14	59.32	0	0.00	58.20	14	10,195	0.14%
2021/05/03	20	67.50	9.1	64.75	62.50	11	9,945	0.11%
2021/04/29	10	68.73	7	68.29	68.80	3	9,505	0.03%
2021/04/28	10	68.94	4	68.10	66.20	6	9,183	0.07%
2021/04/27	19	70.38	12	69.52	68.50	7	8,863	0.08%
2021/04/26	31	65.75	32	66.59	66.90	-1	8,441	-0.01%
2021/04/23	6	59.47	22	59.44	60.90	-16	8,004	-0.20%
2021/04/22	24	58.46	24	58.47	55.40	0	7,791	0.00%
2021/04/21	11	59.55	23	59.72	59.70	-12	7,564	-0.16%
2021/04/20	132	56.54	149.4	58.09	57.00	-17.4	7,334	-0.24%	大買/大賣/
2021/04/19	33	55.05	10	54.43	54.30	23	7,020	0.33%
2021/04/16	1	52.80	7	53.63	53.80	-6	6,976	-0.09%
2021/04/15	0	0.00	1	53.20	52.70	-1	7,187	-0.01%
2021/04/14	0	0.00	4	49.95	52.10	-4	7,431	-0.05%
2021/04/13	0	0.00	3	53.20	51.10	-3	7,575	-0.04%
2021/04/12	3	52.90	8	53.33	52.30	-5	7,632	-0.07%
2021/04/09	3	51.90	1	53.00	53.50	2	7,943	0.03%
2021/04/08	0	0.00	5	53.24	52.80	-5	8,433	-0.06%
2021/04/07	6	53.13	16	53.80	53.20	-10	8,810	-0.11%
2021/04/06	7	54.47	72	54.43	54.40	-65	9,015	-0.72%
2021/04/01	22	53.19	18	53.13	52.80	4	9,230	0.04%
2021/03/31	0	51.70	6	51.35	51.90	-6	9,286	-0.06%
2021/03/30	1	51.40	0	0.00	51.20	1	9,457	0.01%
2021/03/29	0	0.00	2	50.70	51.70	-2	9,460	-0.02%
2021/03/25	5	48.50	5	49.15	48.70	0	9,421	0.00%
2021/03/24	1	48.60	2	48.40	48.30	-1	9,435	-0.01%
2021/03/23	2	48.70	0	0.00	48.80	2	9,566	0.02%
2021/03/22	2	48.95	3	48.77	48.70	-1	9,591	-0.01%
2021/03/19	2	49.80	0	0.00	49.85	2	9,678	0.02%
2021/03/18	0	0.00	8	51.50	50.90	-8	9,784	-0.08%
2021/03/17	3	52.60	3	52.03	51.30	0	10,056	0.00%
2021/03/16	1	51.60	1	52.00	52.00	0	10,324	0.00%
2021/03/15	2	51.25	10	50.96	51.00	-8	10,333	-0.08%
2021/03/12	0	0.00	2	52.50	51.20	-2	10,354	-0.02%
2021/03/11	0	0.00	1	51.60	52.20	-1	10,462	-0.01%
2021/03/10	4	50.45	4	50.45	50.60	0	10,619	0.00%
2021/03/09	1	48.00	0	0.00	49.60	1	10,816	0.01%
2021/03/08	22	49.95	0	0.00	48.55	22	11,086	0.20%
2021/03/05	14	49.17	13	48.79	48.60	1	11,074	0.01%
2021/03/03	12	51.35	2	52.50	51.20	10	10,972	0.09%
2021/03/02	6	54.28	5	52.82	52.10	1	10,902	0.01%
2021/02/26	2	51.55	8	51.48	51.80	-6	10,773	-0.06%
2021/02/25	8	53.18	21	54.01	52.30	-13	10,684	-0.12%
2021/02/24	46	56.00	17	54.91	52.80	29	10,557	0.27%
2021/02/23	11	55.85	2	56.70	56.80	9	10,123	0.09%
2021/02/22	19	54.02	15	54.37	54.50	4	9,802	0.04%
2021/02/19	6	52.25	31	52.60	52.80	-25	9,634	-0.26%
2021/02/18	6	51.12	6	51.77	50.90	0	9,447	0.00%
2021/02/17	12	49.54	1	49.70	49.65	11	9,254	0.12%
2021/02/05	14	48.56	3	48.45	48.50	11	9,157	0.12%
2021/02/04	9	47.69	18	48.65	49.00	-9	9,068	-0.10%
2021/02/03	1	46.95	0	0.00	46.50	1	8,884	0.01%
2021/02/01	1	45.30	2	45.55	45.10	-1	8,793	-0.01%
2021/01/29	0	0.00	1	45.50	45.35	-1	8,749	-0.01%
2021/01/27	4	46.80	5	47.25	46.90	-1	8,667	-0.01%
2021/01/26	0	0.00	1	47.00	46.40	-1	8,582	-0.01%
2021/01/25	3	46.22	4	45.40	47.00	-1	8,445	-0.01%
2021/01/22	7	44.70	7	45.01	45.15	0	8,317	0.00%
2021/01/21	0	0.00	7	44.07	44.20	-7	8,227	-0.09%
2021/01/20	5	47.09	1	46.85	46.30	4	8,101	0.05%
2021/01/19	2	48.83	3	49.38	48.80	-1	7,995	-0.01%
2021/01/18	8	49.34	2	48.80	48.80	6	7,898	0.08%
2021/01/15	8	50.56	8	51.05	50.90	0	7,803	0.00%
2021/01/14	10	51.08	10	51.47	51.30	0	7,666	0.00%
2021/01/13	7	52.77	1	52.10	51.90	6	7,479	0.08%
2021/01/12	19	53.42	4	53.48	51.40	15	7,251	0.21%
2021/01/11	0	0.00	4	54.70	55.40	-4	6,715	-0.06%
2021/01/08	8	50.58	4	51.40	50.40	4	6,537	0.06%
2021/01/07	5	50.31	5	49.70	50.00	0	6,244	0.00%
2021/01/06	12	49.13	1	50.40	47.80	11	5,954	0.18%
2021/01/05	5	49.55	2	50.05	49.60	3	5,746	0.05%
2021/01/04	74	51.14	11	51.46	49.50	63	5,595	1.13%
2020/12/31	34	49.44	38.1	50.03	50.40	-4.1	5,227	-0.08%
2020/12/30	38	47.30	42	47.17	47.60	-4	4,637	-0.09%
2020/12/29	15	45.72	8.5	45.76	45.00	6.5	4,213	0.15%
2020/12/28	12.5	45.61	9	46.28	47.20	3.5	3,919	0.09%
2020/12/25	4	42.00	25	42.66	42.95	-21	3,516	-0.60%
2020/12/24	8	39.78	8	41.01	40.90	0	3,227	0.00%
2020/12/23	1	37.05	0	0.00	38.60	1	3,014	0.03%
2020/12/22	5	37.19	2	36.55	36.50	3	2,975	0.10%
2020/12/21	1	37.65	0	0.00	37.40	1	2,946	0.03%
2020/12/17	4	38.75	4	39.63	38.55	0	2,893	0.00%
2020/12/16	1	38.05	6	37.90	37.50	-5	2,751	-0.18%
2020/12/15	13	38.26	8	37.37	37.50	5	2,709	0.18%
2020/12/14	10	40.04	8	40.33	40.10	2	2,581	0.08%
2020/12/11	16	40.24	25	40.88	42.00	-9	2,433	-0.37%
2020/12/10	20	39.11	15	39.89	39.40	5	2,129	0.23%
2020/12/07	4	39.23	8	39.33	39.00	-4	1,717	-0.23%
2020/12/04	3	37.75	3	37.98	38.05	0	1,557	0.00%
2020/12/03	25	37.11	26	35.99	36.50	-1	1,347	-0.07%
2020/12/02	8	36.43	16	37.42	37.65	-8	1,114	-0.72%
2020/12/01	2	34.28	1	32.95	34.25	1	807	0.12%
2020/11/30	5	32.48	0	0.00	32.20	5	767	0.65%
2020/11/24	0	0.00	1	33.15	32.30	-1	777	-0.13%
2020/11/23	1	32.20	0	0.00	32.85	1	786	0.13%
2020/11/20	3	31.60	0	0.00	31.60	3	782	0.38%
2020/11/19	0	0.00	1	30.25	30.15	-1	778	-0.13%
2020/11/18	1	30.00	0	0.00	30.05	1	815	0.12%
2020/11/16	5	30.10	0	0.00	29.85	5	880	0.57%
2020/11/13	9	30.17	3	30.15	30.40	6	937	0.64%
2020/11/10	1	33.35	0	0.00	33.35	1	1,016	0.10%
2020/10/22	0	0.00	1	34.65	34.40	-1	1,545	-0.06%
2020/10/21	1	34.60	0	0.00	34.70	1	1,575	0.06%
2020/10/19	0	0.00	0.6	35.15	35.15	-0.6	1,649	-0.04%
2020/10/16	1	34.50	0	0.00	34.10	1	1,714	0.06%
2020/10/12	0	0.00	1	34.70	34.25	-1	1,892	-0.05%
2020/10/06	0.1	35.15	0	0.00	34.15	0.1	2,570	0.00%
2020/09/24	0	0.00	1	33.90	33.90	-1	2,727	-0.04%
2020/09/03	0	0.00	1	36.50	36.05	-1	2,959	-0.03%
2020/09/01	1	36.20	2	36.25	36.20	-1	3,096	-0.03%
2020/08/21	1	34.90	4	34.88	34.85	-3	3,730	-0.08%
2020/08/19	0	0.00	11	35.94	35.45	-11	3,912	-0.28%
2020/08/18	0	0.00	10	37.50	37.45	-10	3,872	-0.26%
2020/08/17	5	38.65	6	38.22	38.05	-1	3,933	-0.03%
2020/08/14	2	38.20	0	0.00	38.50	2	3,923	0.05%
2020/08/13	0	0.00	2	39.60	38.85	-2	4,001	-0.05%
2020/08/10	2	40.55	0	0.00	40.00	2	4,042	0.05%
2020/08/06	10	41.33	10	41.19	41.75	0	4,090	0.00%
2020/08/04	0	0.00	5	40.90	40.70	-5	4,199	-0.12%
2020/08/03	11	41.91	1	42.55	41.50	10	4,301	0.23%
2020/07/31	1	42.10	2	42.40	42.20	-1	4,338	-0.02%
2020/07/30	6	41.96	3	42.00	42.30	3	4,369	0.07%
2020/07/24	12	42.06	13	41.54	40.45	-1	4,924	-0.02%
2020/07/22	1	42.50	6	41.98	41.80	-5	5,060	-0.10%
2020/07/21	0	0.00	7	41.35	41.45	-7	5,110	-0.14%
2020/07/20	0	0.00	8	39.94	40.80	-8	5,230	-0.15%
2020/07/17	4	40.34	10	40.05	39.80	-6	5,284	-0.11%
2020/07/16	15	41.10	2	41.40	41.15	13	5,441	0.24%
2020/07/15	13	41.38	12	41.72	40.75	1	5,505	0.02%
2020/07/14	55	43.52	42	42.80	42.65	13	5,430	0.24%
2020/07/13	3	42.02	2	42.00	42.65	1	5,121	0.02%
2020/07/10	0	0.00	2	39.30	38.80	-2	4,972	-0.04%
2020/07/09	6	40.05	0	0.00	39.50	6	5,068	0.12%
2020/07/08	2	39.65	10	39.34	39.30	-8	5,060	-0.16%
2020/07/07	12	39.48	3	39.33	39.35	9	5,120	0.18%
2020/07/06	0	0.00	6	39.10	39.15	-6	5,208	-0.12%
2020/07/03	5	38.90	10	38.98	38.80	-5	5,355	-0.09%
2020/07/02	5	39.10	5	39.50	39.20	0	5,556	0.00%
2020/07/01	0	0.00	1	39.20	39.00	-1	5,689	-0.02%
2020/06/30	11	38.95	0	0.00	38.70	11	5,762	0.19%
2020/06/29	0	0.00	11	38.35	38.15	-11	5,952	-0.18%
2020/06/24	5	38.45	5	38.35	38.40	0	6,074	0.00%
2020/06/22	1	38.60	5	38.60	38.65	-4	6,160	-0.06%
2020/06/19	10	39.15	5	39.05	38.95	5	6,145	0.08%
2020/06/18	0	0.00	3	39.10	39.10	-3	6,145	-0.05%
2020/06/17	0	0.00	10	39.63	39.40	-10	6,204	-0.16%
2020/06/16	0	0.00	1	39.75	39.75	-1	6,437	-0.02%
2020/06/15	10	38.64	15	38.65	38.70	-5	6,445	-0.08%
2020/06/12	9	38.94	0	0.00	39.50	9	6,551	0.14%
2020/06/11	6	39.85	5	40.50	39.10	1	6,634	0.02%
2020/06/10	5	40.90	0	0.00	40.90	5	6,713	0.07%
2020/06/09	10	41.65	1	41.50	41.55	9	6,838	0.13%
2020/06/08	1	41.85	3	41.92	41.35	-2	6,938	-0.03%
2020/06/05	1	41.70	1	41.55	41.30	0	6,947	0.00%
2020/06/04	10	41.44	4	41.38	40.90	6	6,998	0.09%
2020/06/03	2	42.60	3	42.63	42.90	-1	6,893	-0.01%
2020/06/02	2	42.18	1	42.65	42.25	1	6,858	0.01%
2020/06/01	0	0.00	5	41.45	41.75	-5	6,965	-0.07%
2020/05/29	5	40.85	0	0.00	40.90	5	7,018	0.07%
2020/05/27	22	42.42	27	42.05	42.05	-5	7,191	-0.07%
2020/05/26	15	41.41	16	41.41	41.05	-1	7,331	-0.01%
2020/05/25	16	40.33	2	40.00	40.90	14	7,350	0.19%
2020/05/22	8	41.16	4	41.46	40.80	4	7,432	0.05%
2020/05/21	2	40.70	0	0.00	40.70	2	7,498	0.03%
2020/05/20	2	41.15	0	0.00	40.90	2	7,514	0.03%
2020/05/18	0	0.00	1	38.20	38.40	-1	7,643	-0.01%
2020/05/14	0	0.00	10	39.00	38.50	-10	7,924	-0.13%
2020/05/13	6	41.00	1	40.70	40.70	5	8,068	0.06%
2020/05/12	1	40.70	0	0.00	40.65	1	8,138	0.01%
2020/05/11	0	0.00	1	42.60	41.25	-1	8,125	-0.01%
2020/05/08	1	42.80	0	0.00	42.85	1	8,055	0.01%
2020/05/06	2	41.65	2	42.20	41.40	0	8,021	0.00%
2020/05/05	1	41.85	1	41.50	41.25	0	7,967	0.00%
2020/05/04	2	40.68	4	40.65	41.00	-2	8,032	-0.02%
2020/04/29	15	44.21	16	43.30	42.10	-1	8,008	-0.01%
2020/04/28	3	42.18	4	41.93	41.60	-1	7,605	-0.01%
2020/04/27	11	42.06	9	41.67	42.30	2	7,532	0.03%
2020/04/24	6	41.30	0	0.00	41.10	6	7,577	0.08%
2020/04/23	4	41.30	4	41.59	42.00	0	7,618	0.00%
2020/04/22	2	39.30	3	40.50	40.85	-1	7,550	-0.01%
2020/04/21	12	40.74	1	40.80	39.60	11	7,471	0.15%
2020/04/20	2	40.05	0	0.00	40.60	2	7,323	0.03%
2020/04/17	0	0.00	1	41.15	39.50	-1	7,215	-0.01%
2020/04/15	7	40.44	0	0.00	40.10	7	7,102	0.10%
2020/04/14	2	41.48	2	40.98	40.35	0	7,053	0.00%
2020/04/13	8	39.03	5	39.58	38.65	3	6,936	0.04%
2020/04/10	2	39.70	1	39.70	39.45	1	6,900	0.01%
2020/04/09	1	38.70	10	39.11	38.70	-9	6,832	-0.13%
2020/04/08	11	40.44	3	38.97	40.55	8	6,738	0.12%
2020/04/07	8.2	38.96	8	38.34	39.40	0.2	6,561	0.00%
2020/04/06	2	34.40	2	36.50	36.65	0	6,346	0.00%
2020/04/01	4	33.46	1	33.30	33.35	3	6,205	0.05%
2020/03/31	3	33.32	6	33.14	33.20	-3	6,118	-0.05%
2020/03/30	4	32.38	2	32.70	32.85	2	5,954	0.03%
2020/03/27	0	0.00	1	34.75	34.75	-1	5,823	-0.02%
2020/03/20	30	27.44	36	27.41	25.80	-6	5,810	-0.10%
2020/03/19	3	26.45	3	26.45	26.45	0	5,691	0.00%
2020/03/18	10	30.62	9	30.74	29.35	1	5,764	0.02%
2020/03/17	2	34.80	1	33.20	32.60	1	5,749	0.02%
2020/03/16	0	0.00	1	39.50	36.20	-1	5,824	-0.02%
2020/03/13	6	38.93	4	40.10	40.20	2	5,759	0.03%
2020/03/12	11	41.59	11	42.16	42.00	0	5,582	0.00%
2020/03/11	3	44.68	2	43.25	42.95	1	5,422	0.02%
2020/03/10	6	44.75	1	45.80	46.20	5	5,315	0.09%
2020/03/09	2	46.60	0	0.00	43.90	2	5,190	0.04%
2020/03/06	0	0.00	2	47.28	46.50	-2	5,084	-0.04%
2020/03/05	6	47.24	4	47.16	47.10	2	4,993	0.04%
2020/03/04	1	45.30	0	0.00	45.90	1	4,785	0.02%
2020/03/03	0	0.00	7	44.56	43.85	-7	4,664	-0.15%
2020/03/02	4	43.34	9	41.88	43.25	-5	4,494	-0.11%
2020/02/27	10	43.68	4	43.30	40.35	6	4,322	0.14%
2020/02/26	0	0.00	2	42.03	41.65	-2	3,983	-0.05%
2020/02/25	2	41.98	2	42.13	42.05	0	3,899	0.00%
2020/02/24	8	42.01	14	41.78	41.50	-6	3,772	-0.16%
2020/02/21	1	40.40	1	40.10	40.50	0	3,605	0.00%
2020/02/20	2	41.25	0	0.00	40.00	2	3,538	0.06%
2020/02/19	1	39.40	0	0.00	39.30	1	3,318	0.03%
2020/02/18	1	38.65	1	39.50	38.50	0	3,243	0.00%
2020/02/17	5	39.51	25	39.07	38.55	-20	3,125	-0.64%
2020/02/14	2	37.95	2	37.15	38.90	0	2,867	0.00%
2020/02/13	2	36.13	1	35.65	35.40	1	2,648	0.04%
2020/02/12	0	0.00	9	35.25	35.15	-9	2,532	-0.36%
2020/02/07	1	34.55	0	0.00	34.70	1	2,413	0.04%
2020/02/06	0	0.00	8	36.46	36.20	-8	2,273	-0.35%
2020/02/05	1	36.55	3.7	36.79	36.20	-2.7	2,219	-0.12%
2020/02/04	2	36.35	0	0.00	36.55	2	2,077	0.10%
2020/02/03	0	0.00	2	37.00	37.00	-2	2,012	-0.10%
2020/01/31	0	0.00	3	35.97	35.65	-3	1,885	-0.16%
2020/01/30	0	0.00	1	34.45	33.30	-1	1,797	-0.06%
2020/01/20	1	37.00	6	37.00	37.00	-5	1,741	-0.29%
2020/01/17	8	35.50	13	35.68	35.75	-5	1,597	-0.31%
2020/01/16	0	0.00	5	32.83	33.85	-5	1,431	-0.35%
2020/01/15	0	0.00	4	31.70	31.65	-4	1,336	-0.30%
2020/01/14	6	31.65	0	0.00	31.90	6	1,321	0.45%
2019/12/25	0	0.00	1	32.20	30.90	-1	1,123	-0.09%
2019/12/24	0	0.00	1	30.40	30.95	-1	1,080	-0.09%
2019/12/19	0	0.00	10	31.15	30.55	-10	1,041	-0.96%
2019/12/17	3	30.42	1	30.25	30.40	2	956	0.21%
2019/12/16	17	32.33	6	33.02	32.35	11	875	1.26%
2019/12/13	0	0.00	2	31.35	31.50	-2	744	-0.27%
2019/12/12	5	32.70	3	30.38	30.50	2	643	0.31%
2019/12/11	7	31.95	4	31.36	32.10	3	519	0.58%
2019/12/10	1	29.20	2	28.15	29.20	-1	326	-0.31%
2019/12/09	0	0.00	3	26.60	26.55	-3	243	-1.23%
2019/11/28	0	0.00	3	25.45	25.45	-3	229	-1.31%
2019/09/24	1	25.65	12	25.50	25.55	-11	511	-2.15%
2019/09/19	3	25.65	0	0.00	25.75	3	510	0.59%
2019/09/17	3	25.30	0	0.00	25.30	3	508	0.59%
2019/09/03	0	0.00	1	25.10	25.10	-1	500	-0.20%
2019/08/30	18	24.87	0	0.00	24.90	18	502	3.59%
2019/08/12	0	0.00	16	23.99	24.05	-16	451	-3.54%
2019/08/08	0	0.00	42	25.13	25.05	-42	428	-9.81%
2019/08/06	0	0.00	1	27.20	27.45	-1	359	-0.28%
2019/08/02	5	28.20	0	0.00	28.05	5	354	1.41%
2019/07/31	10	28.75	0	0.00	28.65	10	349	2.86%
2019/07/29	10	29.65	0	0.00	29.50	10	332	3.01%
2019/07/26	20	29.65	0	0.00	29.35	20	316	6.31%
2019/07/23	0	0.00	2	29.15	29.00	-2	279	-0.72%
2019/07/19	0	0.00	0	28.70	28.75	0	256	0.00%
2019/07/15	5	29.10	0	0.00	29.80	5	225	2.21%
2019/07/03	0	0.00	1	27.70	27.70	-1	202	-0.49%
2019/07/02	10	27.65	0	0.00	27.65	10	202	4.93%
2019/06/24	5	27.25	0	0.00	27.25	5	210	2.37%
2019/06/13	1	26.80	0	0.00	26.80	1	270	0.37%
2019/05/13	0	0.00	1.1	26.10	26.20	-1.1	424	-0.26%
2019/05/09	0	0.00	2	26.80	26.80	-2	429	-0.47%
2019/04/22	0	0.00	1	27.70	27.90	-1	627	-0.16%
2019/04/16	10	27.10	0	0.00	27.30	10	703	1.42%
2019/04/15	1	27.45	0	0.00	27.30	1	698	0.14%
2019/04/10	1	28.30	0	0.00	28.35	1	685	0.15%
2019/03/27	2	28.60	0	0.00	28.65	2	721	0.28%
2019/03/19	0	0.00	1	28.00	28.55	-1	701	-0.14%
2019/02/20	1	27.50	0	0.00	28.50	1	657	0.15%
2019/02/15	2	26.25	0	0.00	25.90	2	581	0.34%
2019/02/11	0	0.00	98	25.51	25.50	-98	561	-17.45%
2019/01/25	0	0.00	10	26.65	26.65	-10	541	-1.85%
2019/01/16	0	0.00	4	27.06	28.70	-4	463	-0.86%
2019/01/15	4	27.70	2	27.80	27.50	2	434	0.46%
2019/01/14	3	29.07	10	28.83	28.50	-7	401	-1.74%