佳凌 (4976)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
46.15
漲跌
▲0.70
漲幅
+1.54%
成交量
1,144張
產業
上市光電類股
513人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	10	46.92	12	46.16	46.15	-2	1,671	-0.12%
2024/05/31	1	46.30	0	0.00	45.45	1	1,656	0.06%
2024/05/29	0.1	48.00	1	48.45	47.60	-1	1,617	-0.06%
2024/05/27	2	49.08	0	0.00	47.65	2	1,564	0.13%
2024/05/24	0	48.40	1	48.00	48.50	-1	1,528	-0.06%
2024/05/23	9	48.26	11	47.54	47.70	-2	1,487	-0.13%
2024/05/22	9	47.66	7	47.62	47.00	2	1,380	0.14%
2024/05/21	6	46.97	6	46.45	46.15	0	1,295	0.00%
2024/05/20	8	47.63	6	47.93	47.00	2	1,245	0.16%
2024/05/17	0	0.00	17	47.06	48.45	-17	928	-1.83%
2024/05/16	0	0.00	3	44.60	44.05	-3	826	-0.36%
2024/05/15	1	43.10	1	43.30	43.25	0	823	0.00%
2024/05/10	0	0.00	5	44.25	43.55	-5	764	-0.65%
2024/05/09	0	0.00	1.8	43.24	43.80	-1.8	743	-0.24%
2024/05/03	0	0.00	1	42.35	41.65	-1	718	-0.14%
2024/04/30	2	42.85	0	0.00	42.70	2	709	0.28%
2024/04/29	0	0.00	1	41.15	41.85	-1	632	-0.16%
2024/04/24	1	39.15	0	0.00	39.25	1	610	0.16%
2024/04/16	5	39.59	0	0.00	39.60	5	585	0.85%
2024/03/29	0	0.00	1	41.95	41.85	-1	541	-0.18%
2024/03/25	0	0.00	21	42.35	42.80	-21	457	-4.59%
2024/03/22	0	0.00	1	41.35	41.05	-1	434	-0.23%
2024/03/18	1	40.90	1	40.80	40.65	0	672	0.00%
2024/03/15	1	39.00	0	0.00	39.00	1	717	0.14%
2024/03/14	10	38.15	0	0.00	38.15	10	707	1.41%
2024/03/13	0	0.00	4.1	38.50	38.45	-4.1	706	-0.58%
2024/03/12	0	0.00	0	39.00	38.10	0	703	0.00%
2024/03/11	0	0.00	2	38.20	38.00	-2	701	-0.29%
2024/03/08	3	37.20	0	0.00	37.00	3	700	0.43%
2024/03/07	3	38.15	0	0.00	38.10	3	693	0.43%
2024/03/06	1	38.90	0	0.00	38.90	1	688	0.15%
2024/02/26	1	39.75	0	0.00	39.65	1	689	0.15%
2024/02/20	1	41.10	0	0.00	41.10	1	710	0.14%
2024/02/19	1	41.80	0	0.00	41.80	1	707	0.14%
2024/02/16	0	0.00	2	42.00	42.30	-2	702	-0.28%
2024/02/15	1	41.15	3	40.72	41.15	-2	685	-0.29%
2024/01/31	3	40.20	2	40.75	40.20	1	679	0.15%
2024/01/30	2	40.15	0	0.00	40.15	2	675	0.30%
2024/01/29	0	0.00	4	41.03	40.50	-4	671	-0.60%
2024/01/02	0	0.00	2	41.88	41.20	-2	654	-0.31%
2023/12/28	0	0.00	1	41.15	41.30	-1	654	-0.15%
2023/12/25	0	0.00	1	41.40	41.05	-1	649	-0.15%
2023/12/22	1	41.00	0	0.00	40.95	1	648	0.15%
2023/12/20	1	41.10	0	0.00	41.15	1	641	0.16%
2023/12/18	2	41.80	0	0.00	41.00	2	628	0.32%
2023/12/15	0	0.00	1	42.90	42.90	-1	609	-0.16%
2023/12/14	1	43.30	0	0.00	42.90	1	588	0.17%
2023/12/13	4	44.54	2	44.83	44.35	2	538	0.37%
2023/12/12	0	0.00	3	43.13	43.80	-3	368	-0.81%
2023/11/29	0	0.00	4	40.80	40.40	-4	314	-1.27%
2023/11/28	0	0.00	1	40.60	40.55	-1	316	-0.32%
2023/11/17	0	0.00	1	38.90	38.90	-1	279	-0.36%
2023/11/15	0	0.00	1	37.80	37.80	-1	272	-0.37%
2023/11/14	0	0.00	1	37.05	36.90	-1	275	-0.36%
2023/11/10	1	36.15	0	0.00	36.15	1	294	0.34%
2023/11/09	1	37.00	0	0.00	37.00	1	294	0.34%
2023/11/08	6	38.02	0	0.00	38.00	6	300	2.00%
2023/10/25	0	0.00	3	37.77	37.90	-3	340	-0.88%
2023/10/24	5	35.95	0	0.00	36.85	5	341	1.46%
2023/10/23	5	36.55	12	36.51	36.20	-7	345	-2.03%
2023/10/20	2	35.98	0	0.00	36.30	2	348	0.57%
2023/10/18	1	37.15	0	0.00	37.15	1	362	0.28%
2023/10/17	18	38.07	0	0.00	38.00	18	364	4.94%
2023/10/13	0	40.15	0	0.00	39.90	0	363	0.00%
2023/10/12	1	40.00	0	0.00	40.10	1	375	0.27%
2023/09/22	1	40.20	0	0.00	40.05	1	713	0.14%
2023/09/13	1	40.50	0	0.00	40.60	1	743	0.13%
2023/09/11	1	39.80	0	0.00	39.85	1	757	0.13%
2023/09/05	2	41.55	0	0.00	41.80	2	777	0.26%
2023/08/23	0	0.00	1	41.05	41.05	-1	866	-0.12%
2023/08/22	0	41.00	0	0.00	40.90	0	875	0.00%
2023/08/15	5	40.05	0	0.00	40.00	5	871	0.57%
2023/08/10	2	40.80	0	0.00	40.85	2	914	0.22%
2023/08/02	3	41.80	0	0.00	41.85	3	935	0.32%
2023/07/28	0	0.00	1	42.00	42.50	-1	943	-0.11%
2023/07/27	1	42.50	0	0.00	42.55	1	961	0.10%
2023/07/26	1	41.85	0	0.00	41.80	1	964	0.10%
2023/07/20	1	44.50	0	0.00	44.70	1	975	0.10%
2023/07/14	0	0.00	1	44.30	44.00	-1	1,017	-0.10%
2023/07/13	0	0.00	3	44.65	44.00	-3	1,107	-0.27%
2023/07/10	1	47.50	1	46.35	45.05	0	1,119	0.00%
2023/07/06	0	0.00	2	45.45	46.50	-2	1,035	-0.19%
2023/07/05	3	45.52	4	45.94	45.65	-1	1,001	-0.10%
2023/07/03	3	42.40	0	0.00	42.25	3	973	0.31%
2023/06/30	0	0.00	1	43.00	42.25	-1	986	-0.10%
2023/06/29	2	43.10	0	42.00	42.70	2	1,000	0.20%
2023/06/27	3	41.18	0	0.00	40.60	3	1,017	0.29%
2023/06/14	2	44.25	0	0.00	44.25	2	1,603	0.12%
2023/06/13	4	43.15	0	0.00	43.10	4	1,798	0.22%
2023/06/06	0	0.00	1	44.40	44.35	-1	2,116	-0.05%
2023/05/31	1	44.85	0	0.00	44.85	1	2,815	0.04%
2023/05/26	3	42.75	0	0.00	42.30	3	2,781	0.11%
2023/05/22	0	0.00	3	44.15	44.40	-3	2,782	-0.11%
2023/05/17	1	45.20	0	0.00	44.90	1	2,756	0.04%
2023/05/11	0	0.00	3	41.95	41.95	-3	2,722	-0.11%
2023/05/09	5	43.27	1	43.00	42.80	4	2,715	0.15%
2023/05/05	0	0.00	80	44.42	44.30	-80	2,703	-2.96%
2023/05/04	0	46.90	0	0.00	45.35	0	2,698	0.00%
2023/05/03	3	45.57	0	0.00	45.05	3	2,698	0.11%
2023/04/27	3	46.60	0	0.00	46.70	3	2,680	0.11%
2023/04/25	0	48.35	0	0.00	47.50	0	2,666	0.00%
2023/04/19	1	50.10	0	0.00	50.30	1	2,602	0.04%
2023/04/18	1	51.00	5	51.64	51.00	-4	2,576	-0.16%
2023/04/14	0	0.00	2	49.13	48.85	-2	2,428	-0.08%
2023/04/13	2	49.08	0	0.00	49.00	2	2,418	0.08%
2023/04/12	0	0.00	2	50.25	50.00	-2	2,398	-0.08%
2023/04/11	2	50.20	0	0.00	50.30	2	2,383	0.08%
2023/04/10	3	51.10	0	0.00	50.70	3	2,371	0.13%
2023/04/06	0	0.00	1	50.40	50.80	-1	2,311	-0.04%
2023/03/31	1	49.05	0	0.00	49.05	1	2,270	0.04%
2023/03/30	0	0.00	1	49.45	49.60	-1	2,253	-0.04%
2023/03/27	1	49.75	1	49.75	49.60	0	2,202	0.00%
2023/03/24	2	50.40	0	0.00	50.00	2	2,179	0.09%
2023/03/23	1	52.30	0	0.00	51.40	1	2,126	0.05%
2023/03/22	10	50.80	0	0.00	51.30	10	1,952	0.51%
2023/03/21	1	52.60	33	50.91	50.50	-32	1,903	-1.68%
2023/03/20	3	50.10	3	50.27	50.30	0	1,798	0.00%
2023/03/17	75	51.29	9	51.42	50.50	66	1,759	3.75%
2023/03/16	78	49.75	116	50.00	50.00	-38	1,584	-2.40%	大賣/
2023/03/15	63	48.61	3	49.60	47.85	60	1,381	4.34%
2023/03/14	1	45.75	0	0.00	46.55	1	1,295	0.08%
2023/03/09	6	50.50	7	50.42	50.50	-1	1,209	-0.08%
2023/03/08	23	50.49	8	50.35	50.50	15	1,096	1.37%
2023/03/07	5	46.89	13	48.47	49.80	-8	655	-1.22%
2023/03/06	1	45.30	4	44.68	45.30	-3	405	-0.74%
2023/03/02	0	0.00	6	40.10	40.20	-6	341	-1.76%
2023/03/01	0	0.00	6	40.20	40.05	-6	344	-1.74%
2023/02/24	6	40.95	0	0.00	40.90	6	346	1.73%
2023/02/20	0	0.00	2	41.62	41.65	-2	405	-0.50%
2023/02/06	0	40.55	0	0.00	40.45	0	465	0.00%
2023/01/31	0	0.00	2.1	39.21	39.45	-2.1	459	-0.46%
2023/01/03	0	0.00	1	37.85	37.80	-1	516	-0.19%
2022/12/22	1	38.00	0	0.00	38.15	1	568	0.18%
2022/12/20	1	38.50	1	37.20	37.00	0	592	0.00%
2022/12/15	0	0.00	5	39.04	39.00	-5	618	-0.81%
2022/12/13	6	38.79	5	38.35	38.30	1	630	0.16%
2022/12/09	1	39.10	0	0.00	38.80	1	641	0.16%
2022/12/05	0	0.00	4	41.65	41.60	-4	646	-0.62%
2022/12/02	0	0.00	3	41.77	42.40	-3	639	-0.47%
2022/12/01	3.2	40.49	1	40.90	40.65	2.2	635	0.34%
2022/11/29	0.1	39.20	0	0.00	39.05	0.1	657	0.02%
2022/11/28	0.4	39.50	0	0.00	39.20	0.4	689	0.06%
2022/11/25	2	38.65	0	0.00	38.65	2	820	0.24%
2022/11/24	0	0.00	1	39.40	39.40	-1	862	-0.12%
2022/11/23	1	38.80	0	0.00	38.50	1	954	0.10%
2022/11/22	1.2	38.53	0	0.00	38.25	1.2	961	0.12%
2022/11/18	0	0.00	1	40.55	39.90	-1	983	-0.10%
2022/11/17	3	40.43	3	39.77	40.65	0	994	0.00%
2022/11/16	1	38.00	0	0.00	38.00	1	957	0.10%
2022/11/15	5	38.65	0	0.00	38.50	5	963	0.52%
2022/11/14	2	38.05	0	0.00	38.20	2	978	0.20%
2022/11/10	0	0.00	1	38.20	36.55	-1	1,018	-0.10%
2022/11/09	1	36.65	2	36.60	36.90	-1	1,030	-0.10%
2022/11/08	0	0.00	4	37.30	36.70	-4	1,072	-0.37%
2022/10/18	5	34.94	0	0.00	34.95	5	1,609	0.31%
2022/10/14	0	0.00	2	34.80	34.80	-2	1,672	-0.12%
2022/10/13	2	33.15	2	33.50	32.25	0	1,699	0.00%
2022/10/12	1	35.40	0	0.00	35.80	1	1,744	0.06%
2022/10/11	1	35.90	0	0.00	35.90	1	1,839	0.05%
2022/09/28	1	37.00	8	37.20	36.80	-7	2,197	-0.32%
2022/09/26	10	38.78	1	38.45	38.50	9	2,206	0.41%
2022/09/16	1	43.50	1	43.30	43.30	0	2,223	0.00%
2022/09/15	4	44.69	3	44.05	44.15	1	2,227	0.04%
2022/09/14	0	0.00	1.3	44.50	44.80	-1.3	2,232	-0.06%
2022/09/12	5	45.15	2	45.25	45.25	3	2,246	0.13%
2022/09/08	5	44.60	5	44.60	44.80	0	2,254	0.00%
2022/09/05	5	47.00	5	45.45	45.55	0	2,241	0.00%
2022/09/01	3	48.88	2	49.25	48.20	1	2,207	0.05%
2022/08/31	0	0.00	3	49.08	49.40	-3	2,082	-0.14%
2022/08/30	1	48.40	11	48.02	48.70	-10	2,042	-0.49%
2022/08/26	0.1	47.25	2	47.35	47.20	-1.9	1,958	-0.10%
2022/08/25	1.1	46.86	0	0.00	47.00	1.1	1,956	0.06%
2022/08/22	1	47.10	0	0.00	47.10	1	1,968	0.05%
2022/08/18	0	0.00	1	47.10	47.40	-1	1,940	-0.05%
2022/08/16	2	48.05	3	48.70	47.70	-1	1,899	-0.05%
2022/08/15	4	48.08	4	48.15	47.85	0	1,867	0.00%
2022/08/12	2	47.50	0	0.00	47.50	2	1,829	0.11%
2022/08/11	6	48.24	2	47.75	48.55	4	1,794	0.22%
2022/08/10	0	0.00	4	47.17	47.85	-4	1,566	-0.26%
2022/08/08	0	0.00	2	42.95	43.00	-2	1,483	-0.13%
2022/08/04	1	40.00	0	0.00	40.35	1	1,486	0.07%
2022/08/03	6	40.52	0	0.00	40.50	6	1,485	0.40%
2022/07/22	3	44.50	1	44.60	44.65	2	1,427	0.14%
2022/07/21	1	43.65	2	43.90	44.15	-1	1,411	-0.07%
2022/07/20	2	45.35	0	0.00	44.10	2	1,395	0.14%
2022/07/19	1	45.35	2	46.05	45.35	-1	1,380	-0.07%
2022/07/18	0	0.00	1	45.80	46.10	-1	1,323	-0.08%
2022/07/15	3	46.02	1	44.70	46.10	2	1,233	0.16%
2022/07/14	2	40.75	39	40.76	42.50	-37	989	-3.74%
2022/07/13	3	39.47	3	39.00	38.65	0	916	0.00%
2022/07/12	0	0.00	2	37.50	36.80	-2	899	-0.22%
2022/07/11	3	39.70	0	0.00	39.00	3	898	0.33%
2022/07/08	2	39.70	0	0.00	39.70	2	891	0.22%
2022/07/06	1	37.20	7	37.82	36.70	-6	889	-0.67%
2022/07/04	1	37.50	0	0.00	37.45	1	887	0.11%
2022/07/01	2	37.80	0	0.00	37.00	2	871	0.23%
2022/06/27	0	0.00	2	44.10	44.20	-2	849	-0.24%
2022/06/24	0	42.95	0	0.00	42.70	0	851	0.00%
2022/06/23	1	42.00	0	0.00	42.35	1	847	0.12%
2022/06/22	0	0.00	0	42.40	42.60	0	843	0.00%
2022/06/21	0	0.00	1	44.70	44.95	-1	835	-0.12%
2022/06/15	0	48.80	1	49.05	48.25	-1	821	-0.12%
2022/06/07	0	0.00	0.2	50.30	50.40	-0.2	858	-0.02%
2022/06/02	0.2	50.94	0	0.00	50.80	0.2	899	0.02%
2022/06/01	1	53.70	0	0.00	52.80	1	925	0.11%
2022/05/31	0	0.00	1.1	49.91	50.00	-1.1	882	-0.13%
2022/05/30	1	49.00	0	0.00	49.00	1	876	0.11%
2022/05/23	0	0.00	1	48.00	47.80	-1	883	-0.11%
2022/05/19	0.1	49.50	0	0.00	49.60	0.1	874	0.01%
2022/05/18	1.2	49.29	0	0.00	49.40	1.2	867	0.14%
2022/05/17	0	0.00	1	48.70	49.15	-1	858	-0.12%
2022/05/16	1.1	48.50	6	48.23	48.50	-5	841	-0.59%
2022/05/13	0	45.50	1.1	45.65	45.80	-1.1	808	-0.13%
2022/05/12	1	44.60	1	45.30	44.10	0	796	0.00%
2022/05/11	1.1	44.65	0	0.00	44.60	1.1	789	0.13%
2022/05/06	0.1	45.70	1	45.85	46.00	-0.9	821	-0.11%
2022/05/05	0.1	44.60	0	0.00	45.20	0.1	812	0.01%
2022/05/03	0.1	43.10	0	0.00	43.70	0.1	816	0.01%
2022/04/29	0	43.10	0	0.00	43.10	0	819	0.00%
2022/04/28	0.1	42.75	1	41.95	42.85	-0.9	820	-0.11%
2022/04/27	1.1	42.46	1	42.40	42.50	0.1	814	0.01%
2022/04/26	0.1	44.60	2	44.40	44.20	-1.9	789	-0.25%
2022/04/25	1.1	44.87	0	0.00	44.60	1.1	787	0.14%
2022/04/22	2	49.25	0	0.00	49.25	2	766	0.26%
2022/04/21	0.1	50.60	0	0.00	50.30	0.1	772	0.01%
2022/04/19	0.1	53.08	0	0.00	51.30	0.1	794	0.01%
2022/04/15	0.1	55.30	0	0.00	55.90	0.1	815	0.01%
2022/04/14	0	0.00	1	56.00	55.80	-1	839	-0.12%
2022/04/13	7	55.70	6	55.22	55.20	1	839	0.12%
2022/04/12	0	0.00	10	54.90	54.90	-10	850	-1.18%
2022/04/11	0	0.00	1	53.90	54.00	-1	891	-0.11%
2022/04/01	0	0.00	1	55.20	55.20	-1	898	-0.11%
2022/03/31	5	54.50	0	0.00	53.90	5	896	0.56%
2022/03/24	0.1	54.70	1	54.70	54.70	-1	960	-0.10%
2022/03/23	1	55.30	0	0.00	55.30	1	981	0.10%
2022/03/17	0	0.00	2	53.40	53.30	-2	1,027	-0.19%
2022/03/10	1	52.80	0	0.00	52.70	1	1,158	0.09%
2022/03/09	0	0.00	2	49.43	50.00	-2	1,168	-0.17%
2022/03/07	4	52.53	2	53.15	52.30	2	1,185	0.17%
2022/03/04	6	58.50	1	58.30	58.10	5	1,259	0.40%
2022/03/02	0	0.00	1	59.30	59.40	-1	1,424	-0.07%
2022/03/01	1	60.10	0.1	59.80	59.80	0.9	1,696	0.05%
2022/02/25	0	0.00	3	58.77	59.20	-3	1,817	-0.17%
2022/02/24	1	59.30	0	0.00	58.40	1	2,064	0.05%
2022/02/21	0	0.00	2	62.70	62.50	-2	3,099	-0.06%
2022/02/18	0	0.00	1	62.70	62.70	-1	3,123	-0.03%
2022/02/17	0	0.00	5	62.30	62.40	-5	3,162	-0.16%
2022/02/16	2	62.40	0	0.00	62.40	2	3,221	0.06%
2022/02/15	0	0.00	6	62.10	62.20	-6	3,248	-0.18%
2022/02/14	0	0.00	1	62.00	61.90	-1	3,261	-0.03%
2022/02/09	0	0.00	1	64.70	64.50	-1	3,333	-0.03%
2022/02/08	1	64.80	2	65.00	64.80	-1	3,345	-0.03%
2022/01/26	1	59.90	0	0.00	59.80	1	3,350	0.03%
2022/01/25	1	60.70	0	0.00	60.50	1	3,402	0.03%
2022/01/24	0	0.00	2	60.70	61.40	-2	3,464	-0.06%
2022/01/21	3	62.47	1	63.00	62.00	2	3,520	0.06%
2022/01/19	1	62.30	0	0.00	62.30	1	3,751	0.03%
2022/01/18	11	63.02	0	0.00	62.90	11	3,931	0.28%
2022/01/12	46	62.30	7	61.90	62.10	39	4,188	0.93%
2022/01/11	8	64.58	6	64.00	63.80	2	4,230	0.05%
2022/01/10	6	65.95	4	65.80	65.60	2	4,226	0.05%
2022/01/07	2.1	66.12	0	0.00	66.30	2.1	4,233	0.05%
2022/01/05	1	69.70	0	0.00	69.60	1	4,222	0.02%
2022/01/04	0	0.00	6	70.12	70.30	-6	4,217	-0.14%
2021/12/29	1	68.70	0	0.00	68.80	1	4,220	0.02%
2021/12/28	0	0.00	1	68.40	68.30	-1	4,241	-0.02%
2021/12/27	2	68.80	0	0.00	68.80	2	4,254	0.05%
2021/12/24	0	69.70	0	0.00	68.80	0	4,276	0.00%
2021/12/23	1	70.90	3	70.30	69.70	-2	4,282	-0.05%
2021/12/22	5.1	71.00	6	70.68	70.50	-0.9	4,284	-0.02%
2021/12/21	2	70.65	3	70.70	70.60	-1	4,283	-0.02%
2021/12/20	7	69.23	5	69.24	69.20	2	4,274	0.05%
2021/12/17	2	69.20	1	70.00	69.20	1	4,279	0.02%
2021/12/15	1	68.90	0	0.00	68.60	1	4,273	0.02%
2021/12/14	1	68.00	0	0.00	68.00	1	4,277	0.02%
2021/12/13	0	0.00	1	70.80	70.30	-1	4,269	-0.02%
2021/12/10	0	0.00	2	71.60	70.60	-2	4,275	-0.05%
2021/12/09	2	72.50	2	73.20	72.40	0	4,267	0.00%
2021/12/08	0	0.00	4	72.63	72.00	-4	4,220	-0.09%
2021/12/07	10	71.26	5	70.86	70.80	5	4,198	0.12%
2021/12/06	3	72.27	0	0.00	71.30	3	4,257	0.07%
2021/12/03	5	71.60	7	71.49	71.10	-2	4,348	-0.05%
2021/12/02	10.1	72.58	3	70.40	70.40	7.1	4,379	0.16%
2021/12/01	6	72.52	5	72.90	73.00	1	4,423	0.02%
2021/11/30	9	72.23	11	72.84	74.00	-2	4,520	-0.04%
2021/11/29	6	69.58	11	69.99	70.40	-5	4,674	-0.11%
2021/11/26	1	72.90	3	73.10	72.20	-2	4,743	-0.04%
2021/11/25	2	77.75	23	78.67	75.50	-21	4,692	-0.45%
2021/11/24	8	75.15	1.4	75.48	74.60	6.6	4,488	0.15%
2021/11/23	4	77.83	9	78.80	76.10	-5	4,466	-0.11%
2021/11/22	21.1	80.27	8	80.33	78.40	13.1	4,574	0.29%
2021/11/19	0	0.00	10	75.54	75.90	-10	3,870	-0.26%
2021/11/18	1	70.60	5	69.46	69.00	-4	3,804	-0.11%
2021/11/17	1	68.20	0	0.00	67.30	1	3,736	0.03%
2021/11/16	4	67.68	0	0.00	67.20	4	3,774	0.11%
2021/11/15	1.1	66.14	0	0.00	68.20	1.1	3,816	0.03%
2021/11/11	1	63.80	0	0.00	63.70	1	3,943	0.03%
2021/11/09	4	64.03	0.2	64.10	63.80	3.8	4,030	0.10%
2021/11/08	1	66.00	0	0.00	65.50	1	4,056	0.02%
2021/11/05	2	66.00	0	0.00	65.80	2	4,180	0.05%
2021/11/04	0	67.20	0	0.00	67.10	0	4,288	0.00%
2021/11/03	3.1	67.93	0	0.00	67.70	3.1	4,406	0.07%
2021/11/02	0.1	67.70	0	0.00	69.00	0.1	4,530	0.00%
2021/11/01	0	0.00	4.4	69.95	70.40	-4.4	4,505	-0.10%
2021/10/29	2.1	68.07	6	67.50	67.40	-3.9	4,468	-0.09%
2021/10/28	3.1	70.27	0	0.00	69.30	3.1	4,460	0.07%
2021/10/27	10.4	72.04	3	72.90	70.50	7.4	4,469	0.17%
2021/10/26	4	68.73	4	70.75	71.60	0	4,357	0.00%
2021/10/25	2	65.95	3.1	66.66	67.20	-1.1	4,242	-0.03%
2021/10/22	4	65.08	1	65.80	65.20	3	4,282	0.07%
2021/10/21	3.1	63.55	0	0.00	63.90	3.1	4,301	0.07%
2021/10/20	1	62.20	5	64.02	64.50	-4	4,381	-0.09%
2021/10/19	1	62.70	1	62.00	62.70	0	4,462	0.00%
2021/10/15	1	59.70	0	0.00	58.70	1	4,679	0.02%
2021/10/13	0	0.00	1	58.30	58.30	-1	5,372	-0.02%
2021/10/12	0	0.00	1	58.50	58.00	-1	5,723	-0.02%
2021/10/07	4	59.85	4	59.80	60.10	0	6,007	0.00%
2021/10/06	1	58.10	0	0.00	57.60	1	6,519	0.02%
2021/10/04	1	58.30	4	59.00	58.30	-3	6,823	-0.04%
2021/10/01	3	60.13	1	60.90	59.70	2	6,887	0.03%
2021/09/30	0	0.00	1	60.90	62.10	-1	6,903	-0.01%
2021/09/29	7	61.01	4	60.30	60.30	3	7,000	0.04%
2021/09/28	0	0.00	3	62.70	62.70	-3	7,141	-0.04%
2021/09/24	0	0.00	0.2	65.10	65.00	-0.2	7,172	0.00%
2021/09/22	1	64.20	0	0.00	64.20	1	7,225	0.01%
2021/09/17	5	64.50	3	65.73	66.10	2	7,294	0.03%
2021/09/16	0	0.00	11	65.68	64.90	-11	7,441	-0.15%
2021/09/15	4	65.35	5	65.60	65.10	-1	7,483	-0.01%
2021/09/13	3	66.70	0	0.00	66.40	3	7,593	0.04%
2021/09/10	1	67.01	0	0.00	66.80	1	7,743	0.01%
2021/09/09	2	66.95	2.2	67.28	67.40	-0.2	7,978	0.00%
2021/09/08	1	70.20	1	70.70	68.50	0	8,008	0.00%
2021/09/07	2.1	69.04	1	68.00	70.00	1.1	7,981	0.01%
2021/09/03	0.2	71.43	0	0.00	71.10	0.2	8,316	0.00%
2021/09/02	14.1	73.09	10	72.38	71.50	4.1	8,322	0.05%
2021/09/01	1	74.50	12	73.40	74.50	-11	8,202	-0.13%
2021/08/31	6	67.55	1	67.60	67.80	5	8,105	0.06%
2021/08/30	3	68.97	2	69.20	68.90	1	8,168	0.01%
2021/08/27	2	72.10	2.5	71.24	70.80	-0.5	8,229	-0.01%
2021/08/26	6.5	71.95	6	70.97	72.20	0.5	8,211	0.01%
2021/08/25	0	0.00	8	67.74	69.80	-8	8,018	-0.10%
2021/08/24	4.2	63.63	0	0.00	63.50	4.2	8,209	0.05%
2021/08/23	0	0.00	5	65.10	65.10	-5	8,287	-0.06%
2021/08/20	9	61.93	6	60.30	60.50	3	8,563	0.04%
2021/08/19	0	0.00	3	62.90	62.20	-3	9,304	-0.03%
2021/08/18	1	64.90	0.1	64.20	65.10	0.9	9,425	0.01%
2021/08/17	2.1	60.32	0	0.00	60.20	2.1	9,477	0.02%
2021/08/16	0	0.00	1	62.80	63.20	-1	9,534	-0.01%
2021/08/13	3	65.99	1	66.00	65.90	2	9,568	0.02%
2021/08/12	5	68.24	0.1	68.34	68.70	4.9	9,562	0.05%
2021/08/11	10.1	67.57	0	0.00	67.10	10.1	9,603	0.11%
2021/08/10	6	69.03	0.2	68.50	67.80	5.8	9,591	0.06%
2021/08/09	3.1	72.94	1.1	73.82	71.50	2	9,631	0.02%
2021/08/06	10.2	75.33	8.7	75.77	75.50	1.5	9,759	0.02%
2021/08/05	3.9	79.20	0	0.00	79.00	3.9	9,761	0.04%
2021/08/04	2	80.40	2.2	80.52	80.50	-0.2	9,918	0.00%
2021/08/03	1	80.40	1	80.10	80.30	0	10,005	0.00%
2021/08/02	1	78.20	1	78.50	78.80	0	10,000	0.00%
2021/07/30	1.1	79.04	1	80.70	79.00	0.1	10,059	0.00%
2021/07/29	2.1	80.70	2	81.00	81.20	0.1	10,060	0.00%
2021/07/28	5.2	80.29	0	0.00	81.20	5.2	10,075	0.05%
2021/07/27	6.1	85.17	0	0.00	84.10	6.1	10,188	0.06%
2021/07/26	9.4	87.34	6	88.47	88.30	3.4	10,177	0.03%
2021/07/23	6.2	88.84	2.9	91.22	88.70	3.4	10,103	0.03%
2021/07/22	19	94.18	3.3	93.85	92.50	15.7	10,000	0.16%
2021/07/21	8	96.34	1	93.60	95.00	7	9,907	0.07%
2021/07/20	6	98.08	5	98.14	95.80	1	9,895	0.01%
2021/07/19	47.5	101.89	43	98.93	98.50	4.5	9,787	0.05%
2021/07/16	3	93.63	10	97.61	100.00	-7	9,392	-0.07%
2021/07/15	7	92.61	4	91.00	91.30	3	9,134	0.03%
2021/07/14	0	0.00	2	94.95	93.40	-2	9,081	-0.02%
2021/07/13	13	100.20	8	102.13	96.10	5	9,008	0.06%
2021/07/12	1	96.00	2	97.90	97.90	-1	8,618	-0.01%
2021/07/09	2	88.55	20	90.09	89.00	-18	8,677	-0.21%
2021/07/08	2	87.70	2	88.00	86.90	0	8,649	0.00%
2021/07/07	0	0.00	1	86.00	85.70	-1	8,669	-0.01%
2021/07/06	9	86.40	42	86.07	85.70	-33	8,801	-0.37%
2021/07/05	5	87.08	37	85.89	87.10	-32	9,006	-0.36%
2021/07/02	26	84.68	42	84.74	84.10	-16	8,899	-0.18%
2021/07/01	21	82.25	0	0.00	82.20	21	8,914	0.24%
2021/06/30	7	83.57	1	83.30	84.00	6	8,989	0.07%
2021/06/29	32	84.72	7	85.27	83.30	25	9,120	0.27%
2021/06/28	14	86.84	1	87.00	86.40	13	9,121	0.14%
2021/06/25	65	83.58	40	86.05	86.10	25	9,090	0.28%
2021/06/24	4	84.25	42	84.98	84.30	-38	9,049	-0.42%
2021/06/23	1	83.10	0	0.00	82.40	1	9,210	0.01%
2021/06/22	44	82.58	1	85.70	81.00	43	9,240	0.47%
2021/06/21	6	85.85	7	86.10	84.80	-1	9,265	-0.01%
2021/06/18	6	91.08	6	91.97	91.60	0	9,368	0.00%
2021/06/17	5	87.60	2	88.15	88.80	3	9,388	0.03%
2021/06/16	1	86.80	0	0.00	86.40	1	9,440	0.01%
2021/06/11	9	87.79	15	88.49	86.60	-6	9,953	-0.06%
2021/06/09	3	84.00	15	84.59	83.20	-12	9,889	-0.12%
2021/06/08	1	82.50	1	83.30	81.80	0	10,424	0.00%
2021/06/07	3	83.17	1	84.60	81.60	2	10,638	0.02%
2021/06/04	8	83.09	9	83.66	85.20	-1	10,690	-0.01%
2021/06/03	6	82.62	9	83.40	82.50	-3	10,817	-0.03%
2021/06/02	15	82.77	4	84.38	81.90	11	11,023	0.10%
2021/06/01	8	86.85	7	86.76	86.30	1	11,140	0.01%
2021/05/31	3	85.13	4	84.80	83.80	-1	11,201	-0.01%
2021/05/28	7	87.89	16	87.44	85.90	-9	11,671	-0.08%
2021/05/27	42	84.13	84	84.86	84.60	-42	11,844	-0.35%
2021/05/26	9	78.77	6	80.00	81.00	3	11,483	0.03%
2021/05/25	1	71.60	2	75.35	73.70	-1	11,897	-0.01%
2021/05/24	4	70.48	3	70.87	70.70	1	12,276	0.01%
2021/05/21	5	69.00	19	69.61	70.00	-14	13,082	-0.11%
2021/05/20	44	68.89	16	69.16	67.50	28	13,123	0.21%
2021/05/19	24	67.58	18	68.26	69.20	6	13,468	0.04%
2021/05/18	0	0.00	6	67.43	68.10	-6	13,700	-0.04%
2021/05/17	20	64.43	18	66.01	63.90	2	13,799	0.01%
2021/05/14	8	71.44	3	69.67	66.00	5	13,757	0.04%
2021/05/13	0	0.00	4	66.53	69.90	-4	13,805	-0.03%
2021/05/12	4	66.18	34	62.65	63.60	-30	14,505	-0.21%
2021/05/11	17	71.05	3	69.60	69.40	14	14,664	0.10%
2021/05/10	1.2	79.13	0	0.00	77.10	1.2	14,787	0.01%
2021/05/07	2	78.85	1	76.30	79.40	1	15,081	0.01%
2021/05/05	0	0.00	1	77.00	75.20	-1	15,604	-0.01%
2021/05/04	9	76.18	12	76.40	78.80	-3	15,754	-0.02%
2021/05/03	6	78.77	15	78.91	76.10	-9	15,681	-0.06%
2021/04/29	4	83.28	1	82.70	84.00	3	15,791	0.02%
2021/04/28	4	83.53	1	83.90	83.00	3	15,976	0.02%
2021/04/27	4	85.45	2	84.15	84.00	2	16,273	0.01%
2021/04/26	19	87.73	8	87.49	87.50	11	16,581	0.07%
2021/04/23	4	83.00	24	83.53	83.90	-20	16,754	-0.12%
2021/04/22	11	86.54	2	86.35	83.00	9	17,405	0.05%
2021/04/21	26	87.65	2	88.20	87.20	24	17,753	0.14%
2021/04/20	5	91.36	1	92.90	90.50	4	17,814	0.02%
2021/04/19	18	90.26	8	91.53	90.30	10	18,127	0.06%
2021/04/16	14	92.18	2	93.40	91.90	12	18,408	0.07%
2021/04/15	14	95.23	5	94.76	94.20	9	18,718	0.05%
2021/04/14	31	98.09	5	101.00	96.00	26	18,901	0.14%
2021/04/13	2	105.50	1	110.50	103.50	1	18,846	0.01%
2021/04/12	11	112.45	4	111.25	110.00	7	18,901	0.04%
2021/04/09	6	112.75	2	116.25	112.00	4	19,036	0.02%
2021/04/08	2	108.00	0	0.00	107.00	2	18,952	0.01%
2021/04/07	2	107.25	7	106.79	107.50	-5	19,268	-0.03%
2021/04/06	1	108.50	0	0.00	108.00	1	19,694	0.01%
2021/04/01	8	108.50	5	108.60	107.00	3	20,155	0.01%
2021/03/31	2	106.25	0	0.00	104.50	2	20,649	0.01%
2021/03/30	2	108.00	1	108.50	107.50	1	21,222	0.00%
2021/03/29	0	0.00	2	107.00	108.00	-2	21,444	-0.01%
2021/03/26	8	103.81	9	107.11	107.00	-1	21,382	0.00%
2021/03/25	2	99.95	1	99.70	100.00	1	21,182	0.00%
2021/03/24	2	100.00	2	99.90	101.00	0	21,119	0.00%
2021/03/23	3	102.33	10	99.49	101.00	-7	21,027	-0.03%
2021/03/22	12	107.96	3	107.17	103.50	9	20,783	0.04%
2021/03/19	3	114.67	0	0.00	114.00	3	20,584	0.01%
2021/03/18	11	121.95	12	121.38	118.50	-1	20,480	0.00%
2021/03/17	0	0.00	4	117.13	118.00	-4	19,998	-0.02%
2021/03/16	8	117.25	1	117.00	116.00	7	19,960	0.04%
2021/03/15	1	114.56	8	115.13	117.00	-7	19,903	-0.04%
2021/03/12	43	118.00	33	116.05	113.00	10	19,942	0.05%
2021/03/11	7	112.29	8	110.69	115.50	-1	19,330	-0.01%
2021/03/10	6	106.75	4	107.63	105.00	2	19,269	0.01%
2021/03/09	5	107.60	5	106.70	106.50	0	19,205	0.00%
2021/03/08	7	115.86	7	113.86	107.00	0	19,017	0.00%
2021/03/05	12	114.63	10	114.80	113.00	2	18,799	0.01%
2021/03/04	14	116.36	15	117.67	115.50	-1	18,627	-0.01%
2021/03/03	15	117.07	14	118.11	118.00	1	18,555	0.01%
2021/03/02	13	117.12	19	118.00	114.00	-6	18,030	-0.03%
2021/02/26	12	108.79	15	109.90	112.00	-3	17,564	-0.02%
2021/02/25	45	120.90	42	113.50	110.00	3	17,182	0.02%
2021/02/24	19	116.97	23	118.87	118.00	-4	16,633	-0.02%
2021/02/23	43	117.08	38	118.28	113.00	5	16,140	0.03%
2021/02/22	0	0.00	14	108.89	112.00	-14	15,357	-0.09%
2021/02/19	8	95.93	10.7	96.08	102.00	-2.6	15,764	-0.02%
2021/02/18	11	93.14	19	93.12	92.80	-8	15,649	-0.05%
2021/02/17	9	89.31	12	90.25	89.50	-3	15,442	-0.02%
2021/02/05	9	87.10	5	86.70	86.40	4	15,247	0.03%
2021/02/04	22	87.65	19	86.23	86.30	3	15,177	0.02%
2021/02/03	36	90.37	32	91.33	87.20	4	14,961	0.03%
2021/02/02	21	84.70	26	85.28	88.10	-5	14,226	-0.04%
2021/02/01	2	81.35	9	80.31	80.10	-7	14,127	-0.05%
2021/01/29	5	86.86	9	88.83	84.20	-4	14,018	-0.03%
2021/01/28	12	88.48	17	89.41	87.10	-5	13,745	-0.04%
2021/01/27	11	87.92	21	87.91	87.90	-10	13,433	-0.07%
2021/01/26	10	85.69	3	86.90	83.10	7	13,111	0.05%
2021/01/25	8	86.76	2	85.65	84.60	6	12,913	0.05%
2021/01/22	12	86.12	10	85.54	88.60	2	12,828	0.02%
2021/01/21	4	85.60	6	84.52	84.50	-2	12,721	-0.02%
2021/01/20	35	88.17	18	83.67	85.10	17	12,554	0.14%
2021/01/19	29	94.80	24	94.40	91.30	5	12,273	0.04%
2021/01/18	47	92.65	23	93.07	91.60	24	11,924	0.20%
2021/01/15	22	96.81	22	96.98	94.90	0	11,660	0.00%
2021/01/14	19	88.31	33	90.69	92.80	-14	10,947	-0.13%
2021/01/13	12	84.39	7	85.54	84.40	5	10,528	0.05%
2021/01/12	31	85.51	48	84.76	83.60	-17	10,422	-0.16%
2021/01/11	69	87.13	34.8	85.01	84.70	34.2	10,112	0.34%
2021/01/08	39	83.61	35	85.07	87.10	4	9,805	0.04%
2021/01/07	23	77.21	42	76.35	79.20	-19	9,445	-0.20%
2021/01/06	9	71.98	15	72.96	72.00	-6	9,446	-0.06%
2021/01/05	11	73.85	20	75.05	74.00	-9	9,468	-0.10%
2021/01/04	97	76.53	68	74.64	74.20	29	9,490	0.31%
2020/12/31	28	73.23	40	72.75	73.60	-12	9,643	-0.12%
2020/12/30	49	71.79	60	71.82	71.50	-11	9,626	-0.11%
2020/12/29	33	70.91	22	72.73	69.70	11	9,365	0.12%
2020/12/28	45	72.33	92	69.72	70.80	-47	8,956	-0.52%
2020/12/25	149	68.90	89	69.56	70.50	60	8,574	0.70%	大買/
2020/12/24	47	60.15	54	61.92	64.10	-7	7,970	-0.09%
2020/12/23	3	54.60	17	56.46	58.30	-14	7,420	-0.19%
2020/12/22	1	53.20	6	54.10	53.00	-5	7,382	-0.07%
2020/12/18	5	53.18	0	0.00	52.80	5	7,637	0.07%
2020/12/17	7	52.19	6	53.08	52.80	1	8,016	0.01%
2020/12/16	5	53.00	6	53.18	53.00	-1	8,322	-0.01%
2020/12/15	10	54.01	9	54.11	52.00	1	8,380	0.01%
2020/12/14	2	54.50	2	55.30	55.40	0	8,349	0.00%
2020/12/11	0	0.00	1	53.50	53.90	-1	8,400	-0.01%
2020/12/10	10	56.47	10	56.82	55.60	0	8,372	0.00%
2020/12/09	7	56.20	7	56.50	56.60	0	8,313	0.00%
2020/12/08	13	55.62	9	56.31	55.30	4	8,172	0.05%
2020/12/07	14	54.26	4	54.75	54.50	10	7,951	0.13%
2020/12/04	11	54.78	20	55.81	54.50	-9	7,924	-0.11%
2020/12/03	12	54.88	9	54.67	53.80	3	7,786	0.04%
2020/12/01	0	0.00	3	54.17	55.10	-3	8,092	-0.04%
2020/11/30	12	55.08	7	55.89	54.40	5	8,325	0.06%
2020/11/27	8	54.71	25	54.61	53.90	-17	8,427	-0.20%
2020/11/26	2	52.80	5	52.90	52.90	-3	8,274	-0.04%
2020/11/25	6	50.00	8	50.99	50.30	-2	8,477	-0.02%
2020/11/24	2	50.40	0	0.00	50.40	2	8,549	0.02%
2020/11/23	10	51.95	11	52.04	52.10	-1	8,561	-0.01%
2020/11/20	10	51.54	7	52.16	51.00	3	8,526	0.04%
2020/11/19	10	51.83	10	52.86	52.50	0	8,496	0.00%
2020/11/18	15	54.15	6	55.82	52.10	9	8,386	0.11%
2020/11/17	11	52.74	14	53.34	54.20	-3	7,877	-0.04%
2020/11/16	2	48.98	21	50.88	51.00	-19	7,621	-0.25%
2020/11/12	8	47.38	7	47.90	47.30	1	7,492	0.01%
2020/11/11	6	49.68	12	50.10	48.70	-6	7,428	-0.08%
2020/11/10	29	49.67	9	49.84	49.50	20	7,347	0.27%
2020/11/09	6	51.13	5	51.94	51.40	1	7,263	0.01%
2020/11/06	2	49.05	0	0.00	48.65	2	7,013	0.03%
2020/11/05	4	46.58	11	46.48	47.65	-7	6,888	-0.10%
2020/11/04	7	46.94	0	0.00	47.30	7	6,844	0.10%
2020/10/30	2	46.70	2	45.50	45.50	0	6,853	0.00%
2020/10/29	4	47.65	4	47.35	47.60	0	6,799	0.00%
2020/10/27	5	46.18	3	47.20	46.00	2	6,634	0.03%
2020/10/20	2	49.98	4	50.03	49.25	-2	6,427	-0.03%
2020/10/19	0	0.00	28	48.05	49.05	-28	6,365	-0.44%
2020/10/16	2	50.10	6	48.41	48.00	-4	6,293	-0.06%
2020/10/15	4	51.25	2	50.70	50.40	2	6,195	0.03%
2020/10/14	34	52.76	6	52.37	52.00	28	6,099	0.46%
2020/10/13	10	50.48	8	50.84	51.50	2	5,780	0.03%
2020/10/12	4	48.88	4	48.79	48.55	0	5,573	0.00%
2020/10/08	3	50.10	33	49.30	49.45	-30	5,396	-0.56%
2020/10/07	44	48.36	15	47.71	48.55	29	4,935	0.59%
2020/10/06	4	46.44	5	46.64	46.35	-1	4,719	-0.02%
2020/10/05	1	44.30	0	0.00	46.30	1	4,621	0.02%
2020/09/30	3	44.28	2	45.85	44.20	1	4,573	0.02%
2020/09/29	4	43.35	4	43.50	43.30	0	4,418	0.00%
2020/09/28	4	43.55	4	43.95	43.95	0	4,415	0.00%
2020/09/25	8	43.51	6	44.17	44.00	2	4,353	0.05%
2020/09/24	1	45.35	0	0.00	45.20	1	4,132	0.02%
2020/09/23	3	47.42	3	48.17	46.00	0	3,997	0.00%
2020/09/22	4	47.81	8	47.77	47.70	-4	3,814	-0.10%
2020/09/21	0	0.00	4	46.65	46.60	-4	3,415	-0.12%
2020/09/17	0	0.00	1	44.00	44.35	-1	3,014	-0.03%
2020/09/16	2	43.43	7	44.37	44.30	-5	2,971	-0.17%
2020/09/14	0	0.00	1	41.40	41.40	-1	2,847	-0.04%
2020/09/08	1	39.55	0	0.00	38.95	1	2,816	0.04%
2020/09/07	4	42.16	0	0.00	39.60	4	2,767	0.14%
2020/09/04	7	42.22	4	41.25	43.20	3	2,662	0.11%
2020/09/03	0	0.00	2	42.65	40.55	-2	2,291	-0.09%
2020/09/02	5	39.30	3	39.95	40.25	2	1,989	0.10%
2020/09/01	0	0.00	8	35.88	36.60	-8	1,778	-0.45%
2020/08/31	6	35.88	5	35.72	35.25	1	1,679	0.06%
2020/08/28	1	31.65	2	32.28	33.55	-1	1,393	-0.07%
2020/08/27	1	30.50	0	0.00	30.50	1	1,286	0.08%
2020/08/26	0	0.00	2	29.20	29.50	-2	1,219	-0.16%
2020/08/24	0	0.00	1	27.85	27.80	-1	1,139	-0.09%
2020/08/21	1	27.50	0	0.00	27.50	1	1,141	0.09%
2020/08/07	0	0.00	2	26.25	26.95	-2	991	-0.20%
2020/08/06	2	26.10	2	25.58	26.10	0	909	0.00%
2020/08/04	0	0.00	1	23.60	23.80	-1	870	-0.11%
2020/07/28	0	0.00	1	21.50	21.30	-1	869	-0.12%
2020/07/27	1	23.00	0	0.00	22.10	1	864	0.12%
2020/07/24	0	0.00	1	22.80	22.80	-1	861	-0.12%
2020/07/14	1	23.40	1	23.60	23.40	0	847	0.00%
2020/07/10	1	24.00	0	0.00	23.65	1	845	0.12%
2020/07/09	1	24.75	1	25.00	25.00	0	839	0.00%
2020/07/08	4	25.25	1	25.65	25.45	3	820	0.37%
2020/07/07	0	0.00	1	25.45	24.85	-1	785	-0.13%
2020/06/23	1	22.90	0	0.00	23.00	1	702	0.14%
2020/06/18	0	0.00	2	23.80	23.70	-2	689	-0.29%
2020/06/17	2	22.80	3	22.92	22.95	-1	614	-0.16%
2020/06/16	0	0.00	1	19.30	20.90	-1	605	-0.17%
2020/06/12	1	18.20	0	0.00	18.25	1	608	0.16%
2020/06/10	0	0.00	1	20.00	19.80	-1	641	-0.16%
2020/05/28	0	0.00	1	20.50	19.50	-1	635	-0.16%
2020/05/27	1	18.80	1	19.00	19.80	0	595	0.00%
2020/05/22	1	17.90	1	17.95	17.95	0	568	0.00%
2020/05/21	0	0.00	1	18.70	18.50	-1	565	-0.18%
2020/05/15	1	17.80	0	0.00	17.10	1	557	0.18%
2020/05/14	1	17.70	0	0.00	17.50	1	557	0.18%
2020/05/06	0	0.00	1.7	18.00	18.05	-1.7	522	-0.32%
2020/04/21	1	17.80	1	17.10	17.10	0	546	0.00%
2020/03/20	2	12.80	2	13.35	13.35	0	569	0.00%
2020/03/19	3	13.20	0	0.00	12.15	3	565	0.53%
2020/03/18	0	0.00	3	13.50	13.50	-3	549	-0.55%
2020/03/17	3	14.00	0	0.00	13.95	3	535	0.56%
2020/03/16	0	0.00	3	15.40	15.40	-3	516	-0.58%
2020/03/09	1	20.80	1	20.80	20.50	0	461	0.00%
2020/02/25	0	0.00	5	23.60	23.80	-5	466	-1.07%
2020/02/20	1	25.10	0	0.00	24.60	1	492	0.20%
2020/02/06	0	0.00	3	23.68	23.75	-3	591	-0.51%
2020/02/03	1	22.20	0	0.00	22.05	1	630	0.16%
2020/01/30	0	0.00	1	24.55	24.50	-1	611	-0.16%
2020/01/13	0	0.00	2	26.50	26.60	-2	622	-0.32%
2020/01/10	1	26.00	1	26.25	26.10	0	626	0.00%
2020/01/09	0	0.00	2	26.35	26.35	-2	637	-0.31%
2020/01/08	1	26.05	0	0.00	26.30	1	641	0.16%
2019/12/31	1	28.25	1	28.40	28.40	0	614	0.00%
2019/12/26	0	0.00	6	27.59	27.20	-6	587	-1.02%
2019/12/23	6	27.03	0	0.00	26.70	6	580	1.03%
2019/12/17	0	0.00	13	26.37	26.70	-13	544	-2.39%
2019/12/16	5	25.90	0	0.00	25.95	5	527	0.95%
2019/12/11	5	25.39	0	0.00	25.15	5	511	0.98%
2019/12/09	4	25.60	0	0.00	25.50	4	509	0.78%
2019/12/06	1	25.80	1	25.70	25.70	0	510	0.00%
2019/12/03	0	0.00	1	24.25	24.90	-1	506	-0.20%
2019/11/26	5	25.42	0	0.00	25.55	5	499	1.00%
2019/11/22	0	0.00	8	25.10	25.10	-8	498	-1.61%
2019/11/20	1	24.80	1	24.95	24.85	0	504	0.00%
2019/11/19	5	24.70	1	24.90	24.90	4	512	0.78%
2019/11/18	4	24.66	1	25.00	25.00	3	495	0.61%
2019/11/15	1	25.40	10	25.20	25.35	-9	468	-1.92%
2019/11/14	1	25.85	0	0.00	25.80	1	459	0.22%
2019/11/13	10	26.60	1	25.95	26.15	9	469	1.92%
2019/11/12	1	25.40	0	0.00	26.00	1	461	0.22%
2019/11/11	1	26.85	3	27.03	26.65	-2	430	-0.46%
2019/11/08	1	28.00	0	0.00	27.95	1	416	0.24%
2019/11/04	1	28.65	2	28.55	28.95	-1	422	-0.24%
2019/10/29	0	0.00	1	28.95	28.90	-1	398	-0.25%
2019/10/28	1	28.90	0	0.00	29.00	1	408	0.24%
2019/10/21	1	27.95	0	0.00	28.00	1	410	0.24%
2019/10/18	2	28.25	1	28.30	28.15	1	419	0.24%
2019/10/17	0	0.00	10	27.60	27.80	-10	426	-2.34%
2019/10/16	2	28.40	0	0.00	28.30	2	464	0.43%
2019/10/14	10	29.20	1	28.80	28.75	9	582	1.54%
2019/10/09	4	29.23	1	29.15	29.00	3	581	0.52%
2019/10/04	1	30.00	0	0.00	29.95	1	593	0.17%
2019/09/27	2	29.95	0	0.00	30.00	2	628	0.32%
2019/09/24	0	0.00	10	30.55	30.60	-10	775	-1.29%
2019/09/19	0	0.00	2	30.75	30.60	-2	806	-0.25%
2019/09/16	0	0.00	2	30.55	30.55	-2	818	-0.24%
2019/09/10	1	30.50	0	0.00	30.60	1	832	0.12%
2019/08/26	1	30.85	0	0.00	30.80	1	869	0.12%
2019/08/16	0	0.00	1	31.35	31.75	-1	855	-0.12%
2019/08/07	0	0.00	2	30.55	30.40	-2	860	-0.23%
2019/08/06	2	30.75	0	0.00	30.80	2	867	0.23%
2019/08/05	3	30.80	2	30.65	30.95	1	869	0.12%
2019/08/02	1	31.15	3	31.35	31.35	-2	878	-0.23%
2019/08/01	3	32.20	2	32.18	32.15	1	885	0.11%
2019/07/31	3	32.95	1	33.10	32.95	2	884	0.23%
2019/07/30	2	32.75	0	0.00	32.80	2	886	0.23%
2019/07/26	1	34.15	0	0.00	34.00	1	891	0.11%
2019/07/23	0	0.00	1	34.30	34.15	-1	906	-0.11%
2019/07/22	1	33.95	0	0.00	34.05	1	904	0.11%
2019/07/18	5	34.80	10	34.93	34.15	-5	894	-0.56%
2019/07/17	1	35.05	3	35.22	35.30	-2	850	-0.24%
2019/07/15	10	32.87	0	0.00	33.15	10	734	1.36%
2019/07/12	1	32.70	0	0.00	32.65	1	746	0.13%
2019/07/11	0	0.00	1	33.50	33.00	-1	758	-0.13%
2019/07/10	1	32.65	2	32.60	32.85	-1	769	-0.13%
2019/07/09	4	32.28	1	32.70	32.30	3	775	0.39%
2019/07/04	1	34.80	1	34.30	34.00	0	835	0.00%
2019/07/03	1	34.50	1	34.80	34.25	0	841	0.00%
2019/07/02	2	34.88	1	34.95	34.70	1	843	0.12%
2019/07/01	0	0.00	1	32.95	33.85	-1	759	-0.13%
2019/06/28	0	0.00	1	31.70	31.80	-1	746	-0.13%
2019/06/27	1	31.55	0	0.00	32.00	1	799	0.13%
2019/06/26	0	0.00	1	31.05	30.95	-1	792	-0.13%
2019/06/25	2	31.00	0	0.00	30.95	2	822	0.24%
2019/06/24	1	31.80	1	31.85	31.85	0	951	0.00%
2019/06/21	2	32.45	2	32.38	32.05	0	1,052	0.00%
2019/06/20	1	32.40	0	0.00	32.45	1	1,079	0.09%
2019/06/18	1	31.35	1	31.50	31.35	0	1,411	0.00%
2019/06/13	0	0.00	3	31.80	31.65	-3	1,539	-0.19%
2019/06/12	3	31.10	0	0.00	31.10	3	1,548	0.19%
2019/06/06	1	30.35	1	30.35	30.35	0	1,641	0.00%
2019/06/04	0	0.00	1	31.05	30.80	-1	1,664	-0.06%
2019/06/03	1	30.75	0	0.00	30.75	1	1,685	0.06%
2019/05/29	0	0.00	1	30.45	30.40	-1	1,867	-0.05%
2019/05/28	1	30.30	0	0.00	30.45	1	1,893	0.05%
2019/05/23	0	0.00	2	30.48	30.50	-2	2,006	-0.10%
2019/05/22	3	31.30	1	31.55	30.90	2	2,225	0.09%
2019/05/17	1	31.00	0	0.00	30.45	1	2,337	0.04%
2019/05/15	0	0.00	32	32.60	32.60	-32	2,392	-1.34%
2019/05/14	0	0.00	2	32.10	32.25	-2	2,419	-0.08%
2019/05/13	1	32.15	0	0.00	32.00	1	2,422	0.04%
2019/05/10	0	0.00	2	33.43	33.60	-2	2,434	-0.08%
2019/05/09	35	34.28	1	33.80	33.40	34	2,425	1.40%
2019/05/06	0	0.00	3	35.60	35.65	-3	2,453	-0.12%
2019/04/30	0	0.00	1	35.10	36.10	-1	2,451	-0.04%
2019/04/29	5	35.22	34	35.06	35.00	-29	2,475	-1.17%
2019/04/25	0	0.00	1	38.05	37.90	-1	2,597	-0.04%
2019/04/23	1	38.10	0	0.00	38.15	1	2,598	0.04%
2019/04/18	33	39.00	1	38.70	38.70	32	2,661	1.20%
2019/04/17	3	39.60	4	39.25	39.15	-1	2,673	-0.04%
2019/04/16	1	38.55	0	0.00	38.60	1	2,660	0.04%
2019/04/15	1	39.10	10	39.20	39.40	-9	2,648	-0.34%
2019/04/12	2	39.13	5	39.77	39.20	-3	2,649	-0.11%
2019/04/11	1	41.00	0	0.00	40.50	1	2,617	0.04%
2019/04/10	3	41.10	0	0.00	40.75	3	2,603	0.12%
2019/04/08	0	0.00	3	40.95	40.65	-3	2,575	-0.12%
2019/04/03	4	40.70	4	40.30	40.70	0	2,566	0.00%
2019/04/01	0	0.00	3	42.17	41.10	-3	2,534	-0.12%
2019/03/27	10	42.43	0	0.00	41.50	10	2,466	0.41%
2019/03/25	3	40.20	2	40.40	39.70	1	2,251	0.04%
2019/03/22	20	43.37	23	41.67	41.55	-3	2,227	-0.13%
2019/03/21	12	42.93	22	41.39	43.00	-10	2,109	-0.47%
2019/03/20	1	39.90	0	0.00	39.60	1	1,930	0.05%
2019/03/14	0	0.00	6	38.87	38.60	-6	1,857	-0.32%
2019/03/12	0	0.00	9	38.71	38.30	-9	1,958	-0.46%
2019/03/11	9	37.47	0	0.00	37.50	9	1,959	0.46%
2019/03/08	1	37.75	0	0.00	38.10	1	2,035	0.05%
2019/03/05	2	40.15	3	40.30	39.40	-1	2,190	-0.05%
2019/03/04	2	39.85	4	39.69	39.45	-2	2,128	-0.09%
2019/02/22	5	37.50	0	0.00	37.70	5	2,233	0.22%
2019/02/21	4	38.29	5	38.84	38.30	-1	2,191	-0.05%
2019/02/12	0	0.00	2	34.40	34.70	-2	1,842	-0.11%
2019/02/11	0	0.00	10	34.37	34.30	-10	1,854	-0.54%
2019/01/30	0	0.00	7	33.70	33.45	-7	1,860	-0.38%
2019/01/28	7	33.43	4	33.45	33.45	3	1,950	0.15%
2019/01/25	2	33.85	4	34.20	33.75	-2	2,005	-0.10%
2019/01/23	0	0.00	1	32.85	33.00	-1	2,018	-0.05%
2019/01/22	5	33.16	0	0.00	32.80	5	2,030	0.25%
2019/01/21	4	33.75	0	0.00	33.70	4	2,036	0.20%
2019/01/18	0	0.00	7	34.07	34.25	-7	2,033	-0.34%
2019/01/17	2	34.00	4	33.13	32.90	-2	2,008	-0.10%
2019/01/14	0	0.00	2	32.90	32.00	-2	2,002	-0.10%
2019/01/11	1	32.90	0	0.00	32.30	1	2,014	0.05%
2019/01/10	0	0.00	1	33.00	32.65	-1	1,995	-0.05%
2019/01/07	0	0.00	1	31.05	31.00	-1	2,007	-0.05%
2019/01/04	1	29.00	1	29.95	30.10	0	2,047	0.00%
2019/01/03	5	30.66	3	30.90	30.60	2	2,079	0.10%
2019/01/02	1	31.60	1	31.70	31.20	0	2,148	0.00%
2018/12/28	1	30.95	0	0.00	31.20	1	2,164	0.05%
2018/12/26	1	30.70	1	31.00	30.35	0	2,217	0.00%
2018/12/25	2	30.60	1	30.90	30.80	1	2,244	0.04%
2018/12/24	0	0.00	2	31.65	31.70	-2	2,260	-0.09%
2018/12/22	4	31.03	0	0.00	31.00	4	2,266	0.18%
2018/12/21	1	30.35	1	31.55	31.60	0	2,298	0.00%
2018/12/20	4	32.10	1	31.40	31.55	3	2,361	0.13%
2018/12/19	0	0.00	1	32.85	32.85	-1	2,382	-0.04%
2018/12/18	1	33.20	0	0.00	33.00	1	2,409	0.04%
2018/12/17	1	33.60	0	0.00	33.65	1	2,427	0.04%
2018/12/14	5	34.10	2	34.38	34.25	3	2,430	0.12%
2018/12/13	5	34.94	5	35.32	34.30	0	2,430	0.00%
2018/12/10	0	0.00	1	33.00	32.90	-1	2,430	-0.04%
2018/12/06	1	35.60	2	35.65	34.00	-1	2,422	-0.04%
2018/12/04	5	35.13	3	35.82	34.90	2	2,353	0.08%
2018/12/03	3	35.73	2	35.63	36.00	1	2,361	0.04%
2018/11/30	1	34.45	9	34.11	34.15	-8	2,288	-0.35%
2018/11/29	0	0.00	7	33.14	32.15	-7	2,224	-0.31%
2018/11/28	1	31.70	1	32.10	32.20	0	2,249	0.00%
2018/11/27	0	0.00	1	31.45	31.70	-1	2,247	-0.04%
2018/11/26	0	0.00	2	31.50	31.05	-2	2,243	-0.09%
2018/11/23	5	32.34	0	0.00	31.00	5	2,215	0.23%
2018/11/22	3	32.50	10	33.23	33.95	-7	2,064	-0.34%
2018/11/21	0	0.00	2	30.20	30.90	-2	2,004	-0.10%
2018/11/16	1	29.65	0	0.00	29.65	1	2,039	0.05%
2018/11/14	1	29.95	0	0.00	29.40	1	2,044	0.05%
2018/11/12	1	29.65	1	29.95	29.60	0	2,087	0.00%
2018/11/09	0	0.00	2	30.70	30.75	-2	2,104	-0.10%
2018/11/08	2	31.30	0	0.00	31.10	2	2,188	0.09%
2018/11/07	1	31.50	2	31.78	31.95	-1	2,217	-0.05%
2018/11/06	1	32.10	0	0.00	30.70	1	2,294	0.04%
2018/10/31	1	29.70	0	0.00	29.65	1	2,376	0.04%
2018/10/29	1	29.00	0	0.00	28.55	1	2,430	0.04%
2018/10/26	4	28.80	0	0.00	28.60	4	2,488	0.16%
2018/10/25	2	29.75	1	29.50	29.30	1	2,730	0.04%
2018/10/23	2	31.18	1	30.15	30.05	1	2,760	0.04%
2018/10/22	4	31.95	3	31.50	31.85	1	2,810	0.04%
2018/10/19	4	30.61	3	29.40	31.45	1	2,900	0.03%
2018/10/16	10	31.30	0	0.00	30.45	10	3,832	0.26%
2018/10/15	0	0.00	3	30.10	30.60	-3	4,107	-0.07%
2018/10/12	4	28.69	3	28.38	29.00	1	4,199	0.02%
2018/10/09	10	31.18	0	0.00	30.55	10	4,204	0.24%
2018/10/05	3	34.00	0	0.00	34.10	3	4,205	0.07%
2018/10/04	0	0.00	2	37.05	37.15	-2	4,294	-0.05%
2018/10/03	2	37.98	0	0.00	36.90	2	4,351	0.05%
2018/10/02	3	38.95	3	39.15	38.90	0	4,453	0.00%
2018/10/01	2	38.78	0	0.00	38.85	2	4,481	0.04%
2018/09/28	1	38.85	1	38.90	38.70	0	4,577	0.00%
2018/09/27	1	39.50	1	39.60	39.10	0	4,661	0.00%
2018/09/21	3	37.98	2	38.35	38.75	1	4,916	0.02%
2018/09/20	1	38.55	3	38.80	38.30	-2	5,004	-0.04%
2018/09/19	5	39.07	0	0.00	38.90	5	5,050	0.10%
2018/09/18	2	38.90	2	38.65	38.95	0	5,101	0.00%
2018/09/17	2	39.95	2	40.35	40.20	0	5,127	0.00%
2018/09/14	0	0.00	3	39.75	41.40	-3	5,143	-0.06%
2018/09/13	4	39.14	1	39.45	38.80	3	5,159	0.06%
2018/09/11	0	0.00	5	38.95	39.00	-5	5,319	-0.09%
2018/09/10	7	38.04	5	37.85	37.40	2	5,413	0.04%
2018/09/07	2	41.18	1	40.55	40.35	1	5,703	0.02%
2018/09/06	2	43.40	5	44.00	43.50	-3	6,145	-0.05%
2018/09/05	3	43.47	3	44.00	44.20	0	6,697	0.00%
2018/09/04	25	45.06	2	43.93	44.00	23	7,180	0.32%
2018/09/03	2	46.45	0	0.00	46.40	2	7,327	0.03%
2018/08/31	1	48.05	1	48.20	48.05	0	7,891	0.00%
2018/08/27	0	0.00	2	47.83	48.70	-2	8,357	-0.02%
2018/08/24	2	46.63	0	0.00	46.60	2	8,362	0.02%
2018/08/22	0	0.00	1	48.95	48.65	-1	8,465	-0.01%
2018/08/21	0	0.00	1	48.85	48.85	-1	8,484	-0.01%
2018/08/20	1	47.90	0	0.00	48.50	1	8,519	0.01%
2018/08/17	3	50.20	2	49.60	49.45	1	8,556	0.01%
2018/08/15	0	0.00	1	51.30	50.00	-1	8,679	-0.01%
2018/08/14	0	0.00	1	49.20	49.80	-1	8,709	-0.01%
2018/08/13	7	49.76	4	48.83	49.25	3	8,686	0.03%
2018/08/10	12	54.83	0	0.00	53.60	12	8,606	0.14%
2018/08/09	0	0.00	2	55.70	55.50	-2	8,620	-0.02%
2018/08/08	2	56.40	2	55.95	55.10	0	8,672	0.00%
2018/08/07	4	55.25	1	55.00	54.60	3	8,582	0.03%
2018/08/03	1	56.80	0	0.00	56.80	1	8,554	0.01%
2018/08/01	25	59.73	25	59.18	58.10	0	8,471	0.00%
2018/07/31	2	57.40	4	56.05	57.20	-2	8,210	-0.02%
2018/07/30	2	56.10	7	56.56	55.60	-5	8,182	-0.06%
2018/07/27	2	57.70	0	0.00	57.80	2	8,134	0.02%
2018/07/26	9	57.86	6	58.53	56.80	3	8,083	0.04%
2018/07/25	9	60.10	4	59.88	58.60	5	7,997	0.06%
2018/07/24	1	59.20	4	58.60	59.50	-3	7,856	-0.04%
2018/07/23	11	58.45	7	57.27	58.30	4	7,649	0.05%
2018/07/20	10	55.51	7	56.90	58.50	3	7,184	0.04%
2018/07/19	8	53.00	8	53.55	53.20	0	6,947	0.00%
2018/07/18	3	50.83	3	51.77	51.00	0	6,880	0.00%
2018/07/17	1	52.60	4	53.30	52.20	-3	6,907	-0.04%
2018/07/16	5	53.40	2	54.10	52.10	3	6,905	0.04%
2018/07/13	2	53.55	8	53.78	53.60	-6	6,923	-0.09%
2018/07/12	3	53.83	2	54.35	53.50	1	6,954	0.01%
2018/07/11	2	51.50	5	52.60	52.80	-3	6,922	-0.04%
2018/07/10	7	52.27	5	51.46	52.10	2	7,101	0.03%
2018/07/09	10	49.58	0	0.00	49.30	10	7,109	0.14%
2018/07/06	6	49.43	9	49.41	50.80	-3	7,327	-0.04%
2018/07/05	2	49.00	1	49.90	48.30	1	7,426	0.01%
2018/07/04	6	53.38	5	53.50	52.40	1	7,514	0.01%
2018/07/03	11	54.62	2	54.15	53.20	9	7,434	0.12%
2018/07/02	0	0.00	2	59.10	59.10	-2	7,182	-0.03%
2018/06/29	0	0.00	4	60.00	60.60	-4	7,140	-0.06%
2018/06/27	3	57.50	0	0.00	55.80	3	6,982	0.04%
2018/06/26	0	0.00	1	57.50	57.80	-1	6,956	-0.01%
2018/06/25	1	58.50	0	0.00	56.50	1	6,934	0.01%
2018/06/22	1	58.50	0	0.00	58.10	1	6,913	0.01%
2018/06/21	4	59.38	0	0.00	59.90	4	6,876	0.06%
2018/06/20	1	62.00	5	61.36	58.80	-4	6,826	-0.06%
2018/06/19	1	62.30	2	64.00	62.30	-1	6,705	-0.01%
2018/06/15	6	71.13	10	68.29	67.00	-4	6,598	-0.06%
2018/06/14	11	70.24	8	70.25	70.00	3	6,259	0.05%
2018/06/13	4	69.43	15	70.38	70.90	-11	5,770	-0.19%
2018/06/12	17	62.85	18	63.71	64.50	-1	5,218	-0.02%
2018/06/11	4	58.20	12	58.53	58.70	-8	4,735	-0.17%
2018/06/08	20	52.69	10	52.50	53.40	10	4,502	0.22%
2018/06/07	0	0.00	1	49.00	48.60	-1	3,931	-0.03%
2018/06/06	3	51.00	4	51.45	49.40	-1	3,884	-0.03%
2018/06/05	4	49.68	2	50.75	49.75	2	3,745	0.05%
2018/06/01	0	0.00	1	47.85	47.80	-1	3,518	-0.03%
2018/05/31	1	48.15	17	48.26	48.15	-16	3,505	-0.46%
2018/05/29	1.2	47.29	1	46.90	46.75	0.2	3,440	0.01%
2018/05/28	0	0.00	12	47.90	46.95	-12	3,490	-0.34%
2018/05/25	0.3	47.45	2	48.75	47.60	-1.7	3,710	-0.05%
2018/05/24	3	48.30	2	48.05	48.40	1	3,691	0.03%
2018/05/23	22	47.27	9	47.88	46.75	13	3,718	0.35%
2018/05/22	0	0.00	6	47.63	47.10	-6	3,657	-0.16%
2018/05/18	5	44.05	0	0.00	44.30	5	3,552	0.14%
2018/05/17	0	0.00	1	44.25	44.30	-1	3,566	-0.03%
2018/05/16	5	44.70	14	44.30	43.85	-9	3,523	-0.26%
2018/05/15	2	42.45	0	0.00	42.05	2	3,458	0.06%
2018/05/14	5	42.40	0	0.00	43.50	5	3,480	0.14%
2018/05/11	1	41.80	1	42.30	41.75	0	3,471	0.00%
2018/05/10	6	41.54	0	0.00	40.90	6	3,448	0.17%
2018/05/08	0	0.00	1	40.70	40.65	-1	3,534	-0.03%
2018/05/04	1	40.65	0	0.00	40.80	1	3,644	0.03%
2018/05/03	1	41.30	0	0.00	41.00	1	3,647	0.03%
2018/05/02	4	41.00	2	41.53	41.45	2	3,716	0.05%
2018/04/30	1	42.15	0	0.00	42.80	1	3,813	0.03%
2018/04/27	1	41.75	0	0.00	42.30	1	3,803	0.03%
2018/04/26	2	41.40	3	40.35	40.50	-1	3,795	-0.03%
2018/04/25	3	43.47	2	44.18	43.65	1	3,729	0.03%
2018/04/24	2	43.53	1	44.50	44.05	1	3,707	0.03%
2018/04/20	2	48.10	1	48.25	48.00	1	3,673	0.03%
2018/04/18	2	48.15	1	47.70	47.55	1	3,676	0.03%
2018/04/17	3.5	49.41	3	49.48	48.85	0.5	3,588	0.01%
2018/04/16	4	52.98	6	52.20	51.70	-2	3,490	-0.06%
2018/04/13	2	49.98	3	50.40	49.40	-1	3,247	-0.03%
2018/04/12	4	49.28	4	49.75	50.20	0	3,112	0.00%
2018/04/11	5	48.38	8	48.50	47.15	-3	2,850	-0.11%
2018/04/10	3	47.22	5	47.03	46.10	-2	2,660	-0.08%
2018/04/03	0	0.00	2	44.30	44.40	-2	2,467	-0.08%
2018/03/30	1	43.65	5.4	44.63	43.95	-4.4	2,461	-0.18%
2018/03/29	1	44.55	0	0.00	44.55	1	2,464	0.04%
2018/03/26	0	0.00	5	42.58	42.55	-5	2,445	-0.20%
2018/03/21	0	0.00	2	43.70	43.60	-2	2,414	-0.08%
2018/03/20	1	43.60	4	43.01	42.95	-3	2,402	-0.12%
2018/03/19	1	43.20	0	0.00	43.25	1	2,407	0.04%
2018/03/16	1	44.20	3	43.85	43.80	-2	2,405	-0.08%
2018/03/15	4	44.75	1	44.30	44.25	3	2,414	0.12%
2018/03/13	0	0.00	2	44.40	44.05	-2	2,437	-0.08%
2018/03/07	2	43.55	1	42.75	42.50	1	2,455	0.04%
2018/03/06	0	0.00	1	44.10	43.90	-1	2,475	-0.04%
2018/03/02	0	0.00	1	45.25	44.80	-1	2,467	-0.04%
2018/03/01	0	0.00	1	45.70	45.90	-1	2,443	-0.04%
2018/02/27	14	47.34	11	47.53	46.35	3	2,384	0.13%
2018/02/26	1	44.90	3	44.22	44.75	-2	2,139	-0.09%
2018/02/23	1	42.50	3	43.03	43.90	-2	2,108	-0.09%
2018/02/21	2	41.70	1	42.50	41.75	1	2,061	0.05%
2018/02/09	2	40.28	2	40.00	40.50	0	2,120	0.00%
2018/02/07	1	42.50	1	42.60	42.20	0	2,142	0.00%
2018/02/06	2	40.90	2	42.20	40.80	0	2,139	0.00%
2018/02/05	2	42.35	2	41.65	43.85	0	2,106	0.00%
2018/02/02	11	43.24	0	0.00	42.95	11	2,115	0.52%
2018/02/01	2	43.78	1	44.35	43.45	1	2,204	0.05%
2018/01/31	3	44.17	4	44.28	43.50	-1	2,222	-0.05%
2018/01/30	1	43.40	1	43.30	43.10	0	2,201	0.00%
2018/01/29	7	44.26	4	44.46	43.85	3	2,210	0.14%
2018/01/26	1	41.80	0	0.00	42.10	1	2,164	0.05%
2018/01/25	2	42.13	0	0.00	42.00	2	2,207	0.09%
2018/01/24	7	43.03	6	41.99	42.55	1	2,187	0.05%
2018/01/22	0	0.00	2	41.60	41.10	-2	2,214	-0.09%
2018/01/19	2	40.35	0	0.00	40.20	2	2,316	0.09%
2018/01/17	0	0.00	2	40.40	40.30	-2	2,419	-0.08%
2018/01/09	0	0.00	3	36.20	36.00	-3	3,150	-0.10%
2018/01/02	0	0.00	1	37.35	37.25	-1	3,473	-0.03%