達興材料 (5234)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
156.0
漲跌
--
漲幅
0.00%
成交量
976張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	6	157.75	156.50	-6	3,385	-0.18%
2024/05/16	5	166.10	2	163.50	161.00	3	3,384	0.09%
2024/05/15	3	158.50	4	157.50	161.00	-1	3,321	-0.03%
2024/05/10	1	154.50	2	153.00	154.50	-1	3,409	-0.03%
2024/05/09	2	154.75	3	157.67	152.00	-1	3,427	-0.03%
2024/05/07	0.1	145.95	0	0.00	146.50	0.1	3,333	0.00%
2024/05/06	1	148.50	0	0.00	148.50	1	3,354	0.03%
2024/04/30	5	154.10	1	154.00	153.00	4	3,590	0.11%
2024/04/26	3	153.17	3	154.67	151.50	0	3,629	0.00%
2024/04/25	2	155.25	5	155.50	153.50	-3	3,577	-0.08%
2024/04/19	1	139.00	0	0.00	138.50	1	3,440	0.03%
2024/04/16	4	147.50	0	0.00	148.00	4	3,355	0.12%
2024/04/15	0	0.00	4	164.25	155.50	-4	3,317	-0.12%
2024/04/12	0	0.00	5	156.00	159.00	-5	3,248	-0.15%
2024/04/11	3	147.00	0	0.00	146.00	3	3,185	0.09%
2024/04/10	1	153.00	0	0.00	149.00	1	3,164	0.03%
2024/04/09	2	156.75	0	0.00	154.00	2	3,165	0.06%
2024/04/08	4	157.88	2	156.50	158.00	2	3,151	0.06%
2024/04/03	5	152.60	2	155.00	152.50	3	3,094	0.10%
2024/04/02	0	0.00	6	165.25	161.00	-6	3,020	-0.20%
2024/04/01	2	158.00	0	0.00	158.00	2	2,910	0.07%
2024/03/25	0	0.00	1	150.50	150.00	-1	2,603	-0.04%
2024/03/22	1	147.00	0	0.00	146.00	1	2,586	0.04%
2024/03/19	1	149.50	1	149.50	147.50	0	2,578	0.00%
2024/03/18	1	144.00	1	145.50	144.50	0	2,541	0.00%
2024/03/15	1	140.00	0	0.00	140.00	1	2,510	0.04%
2024/03/14	1	146.00	6	147.92	147.00	-5	2,454	-0.20%
2024/03/13	0	0.00	5	152.30	150.00	-5	2,367	-0.21%
2024/03/12	0	0.00	2	163.00	166.50	-2	2,266	-0.09%
2024/03/11	2	157.25	0	0.00	157.50	2	2,162	0.09%
2024/03/08	1	151.00	1	162.00	151.00	0	2,084	0.00%
2024/03/07	1	163.00	6	168.67	167.50	-5	1,987	-0.25%
2024/03/06	0	0.00	3	154.00	157.00	-3	1,760	-0.17%
2024/03/05	1	142.00	3	142.33	143.00	-2	1,688	-0.12%
2024/03/04	1	147.00	5	146.60	144.50	-4	1,641	-0.24%
2024/03/01	1	134.00	0	0.00	134.00	1	1,525	0.07%
2024/02/29	2	127.00	0	0.00	132.00	2	1,477	0.14%
2024/02/26	3	125.67	0	0.00	123.50	3	1,350	0.22%
2024/02/23	0	0.00	4	120.38	119.00	-4	1,260	-0.32%
2024/02/16	0	0.00	5	122.10	120.50	-5	1,150	-0.43%
2024/02/15	8	122.00	0	0.00	123.50	8	1,125	0.71%
2024/02/05	5	117.00	0	0.00	117.50	5	1,049	0.48%
2024/02/02	2	112.50	7	111.64	112.00	-5	991	-0.50%
2024/02/01	0	0.00	2	111.50	111.50	-2	965	-0.21%
2024/01/30	0	0.00	1	109.00	107.50	-1	918	-0.11%
2024/01/26	2	109.25	0	0.00	108.00	2	872	0.23%
2024/01/25	2	108.00	0	0.00	107.50	2	843	0.24%
2024/01/24	6	111.50	14	115.32	109.00	-8	793	-1.01%
2024/01/23	12	106.17	2.8	107.16	108.00	9.2	619	1.49%
2024/01/11	0	0.00	1	98.60	98.50	-1	579	-0.17%
2024/01/04	0	0.00	5	99.20	98.40	-5	631	-0.79%
2024/01/03	6	105.25	0	0.00	101.50	6	636	0.94%
2024/01/02	0	0.00	1	106.00	103.50	-1	614	-0.16%
2023/12/14	0	0.00	1	98.20	98.60	-1	662	-0.15%
2023/12/13	1	94.10	0	0.00	94.10	1	651	0.15%
2023/12/12	1	94.00	0	0.00	93.50	1	654	0.15%
2023/11/24	0	0.00	2	102.00	99.80	-2	712	-0.28%
2023/11/20	2	98.50	0	0.00	98.00	2	705	0.28%
2023/10/19	1	93.50	0	0.00	93.80	1	1,004	0.10%
2023/10/13	1	102.50	1	107.00	102.50	0	1,039	0.00%
2023/10/11	1	103.50	0	0.00	102.50	1	1,109	0.09%
2023/09/28	0	0.00	1	104.50	107.00	-1	1,394	-0.07%
2023/09/27	1	102.00	0	0.00	102.00	1	1,419	0.07%
2023/09/14	0	0.00	1	105.00	106.00	-1	1,421	-0.07%
2023/09/13	1	102.50	0	0.00	103.50	1	1,429	0.07%
2023/09/06	0	0.00	1	112.50	112.00	-1	1,398	-0.07%
2023/09/05	1	117.00	0	0.00	116.50	1	1,382	0.07%
2023/08/07	0	0.00	0.1	127.00	129.00	-0.1	1,373	0.00%
2023/08/04	0	0.00	0.2	126.50	127.00	-0.2	1,364	-0.02%
2023/07/31	0	0.00	1	131.00	132.50	-1	1,304	-0.08%
2023/07/28	3	132.67	2	132.00	133.00	1	1,276	0.08%
2023/07/27	1	147.00	0	0.00	146.50	1	1,225	0.08%
2023/07/20	0	0.00	0.1	145.00	147.00	-0.1	1,140	0.00%
2023/07/19	0	0.00	0.1	145.00	144.50	-0.1	1,130	0.00%
2023/07/17	1	152.00	1	148.00	153.50	0	1,158	0.00%
2023/07/10	1	143.00	15	143.53	142.50	-14	961	-1.46%
2023/07/06	3	133.50	3	134.50	133.00	0	824	0.00%
2023/07/05	2	124.00	7	125.50	124.50	-5	768	-0.65%
2023/07/04	0	0.00	2	120.00	119.50	-2	728	-0.27%
2023/07/03	0	0.00	2	119.50	119.00	-2	713	-0.28%
2023/06/29	0	0.00	2	109.00	110.50	-2	679	-0.29%
2023/06/21	0	0.00	1	110.00	110.00	-1	640	-0.16%
2023/06/20	0.2	107.00	0	0.00	108.00	0.2	632	0.04%
2023/06/08	0	0.00	1	104.50	102.00	-1	563	-0.18%
2023/06/07	3	104.67	1	103.00	105.00	2	558	0.36%
2023/06/06	0	0.00	1	101.00	100.50	-1	544	-0.18%
2023/06/02	0	0.00	2	101.25	101.00	-2	545	-0.37%
2023/05/30	2	99.60	0	0.00	98.20	2	538	0.37%
2023/05/29	0	0.00	1	101.00	99.50	-1	532	-0.19%
2023/05/26	1	97.80	0	0.00	97.60	1	526	0.19%
2023/05/18	0	0.00	2	101.00	99.60	-2	506	-0.39%
2023/05/17	4	100.05	0	100.50	99.10	4	466	0.86%
2023/05/15	0	0.00	0.6	93.50	92.70	-0.6	395	-0.15%
2023/05/12	0	0.00	1	91.10	91.30	-1	387	-0.26%
2023/05/10	0	0.00	2	89.00	90.50	-2	383	-0.52%
2023/05/09	1	88.30	0	0.00	88.10	1	390	0.26%
2023/04/27	0	0.00	0	87.30	87.60	0	386	0.00%
2023/04/25	0	0.00	1	85.70	86.30	-1	380	-0.26%
2023/04/24	1	90.20	1	90.40	90.20	0	366	0.00%
2023/04/21	1	91.31	1	95.40	91.30	0	362	0.00%
2023/04/20	4	94.13	3	96.40	94.50	1	311	0.32%
2023/04/12	23	94.00	33	91.95	90.60	-10	232	-4.31%
2023/04/11	15	95.10	4	94.90	95.10	11	209	5.24%
2023/04/10	1	86.30	0	0.00	86.50	1	179	0.56%
2023/03/08	0	0.00	2	85.85	85.90	-2	198	-1.01%
2023/03/07	2	87.00	0	0.00	86.70	2	195	1.02%
2023/03/02	0.3	80.00	0	0.00	80.40	0.3	179	0.15%
2023/02/20	0.1	79.00	0	0.00	78.30	0.1	169	0.04%
2023/02/09	0	0.00	1	78.20	78.10	-1	159	-0.63%
2023/02/07	0.6	76.24	11	77.59	76.00	-10.4	150	-6.91%
2023/02/06	11	77.05	0	0.00	77.50	11	141	7.78%
2023/02/02	0	0.00	1	74.70	74.70	-1	135	-0.74%
2023/02/01	0	0.00	1	74.40	74.10	-1	132	-0.76%
2023/01/11	0.2	68.30	0	0.00	68.30	0.2	139	0.12%
2023/01/10	0.1	67.50	0	0.00	68.30	0.1	142	0.10%
2022/12/28	0.1	66.50	0	0.00	65.50	0.1	155	0.03%
2022/12/19	1	70.40	0	0.00	69.90	1	163	0.61%
2022/12/14	6.2	74.72	6	74.25	73.40	0.2	159	0.09%
2022/12/06	0.3	71.00	0	0.00	70.70	0.3	142	0.21%
2022/11/17	0	0.00	1	68.40	68.60	-1	145	-0.69%
2022/11/01	0.3	59.00	0	0.00	58.50	0.3	179	0.18%
2022/10/19	1	63.00	2	63.80	61.10	-1	203	-0.49%
2022/10/18	1	63.00	0	0.00	63.00	1	202	0.49%
2022/09/30	0	62.00	0	0.00	63.60	0	232	0.02%
2022/09/26	1	66.50	0	0.00	66.00	1	259	0.38%
2022/09/07	1	69.40	0	0.00	69.60	1	291	0.34%
2022/08/24	1	71.20	0	0.00	70.70	1	292	0.34%
2022/08/19	0	0.00	1	73.90	74.00	-1	288	-0.35%
2022/08/12	0	0.00	1	69.00	68.90	-1	272	-0.37%
2022/08/11	0	0.00	2	69.55	68.40	-2	271	-0.74%
2022/08/10	0	0.00	1	66.60	67.00	-1	266	-0.38%
2022/08/09	5	65.00	0	0.00	65.20	5	263	1.90%
2022/08/08	10	66.00	0	0.00	65.10	10	258	3.87%
2022/08/05	1	66.40	10	66.50	66.50	-9	253	-3.55%
2022/07/13	0	0.00	1	70.00	69.90	-1	237	-0.42%
2022/07/08	0	0.00	1	72.50	73.50	-1	231	-0.43%
2022/07/07	22	67.46	0	0.00	69.40	22	222	9.90%
2022/07/06	1	74.30	20	72.39	72.00	-19	206	-9.21%
2022/07/05	0	0.00	1	80.80	80.00	-1	194	-0.51%
2022/06/30	1	84.10	0	0.00	84.50	1	189	0.53%
2022/06/27	0	0.00	1	90.90	90.70	-1	183	-0.54%
2022/06/17	1	90.70	0	0.00	90.70	1	201	0.50%
2022/06/16	0	0.00	0.1	94.50	91.10	-0.1	210	-0.02%
2022/06/15	0.1	93.20	0	0.00	93.00	0.1	216	0.02%
2022/04/22	0	0.00	1	104.00	103.00	-1	538	-0.19%
2022/04/21	2	104.50	0	0.00	105.00	2	554	0.36%
2022/04/15	1	107.00	0	0.00	106.50	1	642	0.16%
2022/04/08	3	112.17	1	112.00	113.00	2	1,045	0.19%
2022/04/07	1	115.00	0	0.00	111.50	1	1,212	0.08%
2022/04/01	6	113.42	0	0.00	114.50	6	1,317	0.46%
2022/03/31	1	114.50	0	0.00	114.50	1	1,422	0.07%
2022/03/30	0	0.00	7	117.36	117.50	-7	1,445	-0.48%
2022/03/29	1	114.00	0	0.00	114.50	1	1,454	0.07%
2022/03/28	13	114.19	0	0.00	114.00	13	1,469	0.88%
2022/03/25	0	0.00	0.1	119.00	117.50	-0.1	1,472	-0.01%
2022/03/24	0	0.00	2	120.00	119.50	-2	1,477	-0.14%
2022/03/23	3	115.67	2	119.00	116.50	1	1,486	0.07%
2022/03/22	2	115.00	0	0.00	118.00	2	1,513	0.13%
2022/03/21	0	0.00	8	119.38	116.50	-8	1,548	-0.52%
2022/03/18	4	112.75	0	0.00	115.00	4	1,553	0.26%
2022/03/17	0	0.00	4	115.75	115.50	-4	1,561	-0.26%
2022/03/16	0	0.00	1	112.50	113.00	-1	1,573	-0.06%
2022/03/14	7	113.14	0	0.00	109.50	7	1,628	0.43%
2022/03/11	2	115.50	0	0.00	115.50	2	1,667	0.12%
2022/03/10	0	0.00	6	118.67	119.00	-6	1,740	-0.34%
2022/03/09	0.3	113.00	0	0.00	115.00	0.3	1,802	0.02%
2022/03/07	4	113.50	0	0.00	113.50	4	1,816	0.22%
2022/03/04	4	118.75	0	0.00	117.50	4	1,814	0.22%
2022/03/01	0	0.00	1	119.50	119.00	-1	1,825	-0.05%
2022/02/24	1	121.00	0	0.00	118.50	1	1,830	0.05%
2022/02/17	0	0.00	1	129.50	125.50	-1	1,885	-0.05%
2022/02/16	1	127.00	0	0.00	126.50	1	1,887	0.05%
2022/02/15	1	124.50	0	0.00	123.00	1	1,893	0.05%
2022/02/14	1	128.00	0	0.00	123.00	1	1,900	0.05%
2022/02/10	0	0.00	1	135.00	133.50	-1	1,920	-0.05%
2022/02/09	0	0.00	4	132.00	130.50	-4	1,943	-0.21%
2022/02/08	4	131.50	0	0.00	130.50	4	1,935	0.21%
2022/01/19	1	129.00	0	0.00	129.00	1	1,838	0.05%
2022/01/18	0	0.00	1	135.00	132.00	-1	1,826	-0.05%
2022/01/17	0	0.00	1	133.00	131.50	-1	1,792	-0.06%
2022/01/14	1	127.50	2	130.00	131.50	-1	1,784	-0.06%
2022/01/11	1	137.00	0	0.00	137.00	1	1,733	0.06%
2022/01/10	1	138.50	0	0.00	139.50	1	1,707	0.06%
2022/01/06	0	0.00	4	146.38	149.50	-4	1,595	-0.25%
2022/01/04	4.2	158.18	1	160.00	156.00	3.2	1,503	0.21%
2022/01/03	1	147.50	1	150.00	155.50	0	1,389	0.00%
2021/12/30	0	0.00	2	154.00	154.00	-2	1,251	-0.16%
2021/12/29	0	0.00	2	139.50	140.00	-2	1,082	-0.18%
2021/12/28	1	140.50	0	0.00	138.50	1	1,035	0.10%
2021/12/27	16	136.22	16	138.69	136.00	0	974	0.00%
2021/12/24	1	132.50	0	0.00	134.00	1	869	0.11%
2021/12/16	1	128.00	2	129.00	128.00	-1	785	-0.13%
2021/12/15	1	135.00	0	0.00	133.00	1	751	0.13%
2021/12/14	0	0.00	0.1	128.50	127.00	-0.1	713	-0.01%
2021/12/03	0	0.00	2	127.50	127.50	-2	461	-0.43%
2021/11/30	0	0.00	2	115.00	115.00	-2	372	-0.54%
2021/11/29	2	108.50	0	0.00	112.00	2	365	0.55%
2021/11/24	0	0.00	2	114.25	116.50	-2	345	-0.58%
2021/11/22	1	116.00	1	115.00	116.00	0	331	0.00%
2021/11/17	0	0.00	4	121.00	118.00	-4	309	-1.29%
2021/11/16	1.1	121.50	17	117.85	116.50	-15.9	292	-5.46%
2021/11/15	0	0.00	12	111.54	110.50	-12	251	-4.77%
2021/11/12	1	108.00	0	0.00	107.00	1	242	0.41%
2021/11/10	1	109.50	4	112.50	109.50	-3	223	-1.34%
2021/11/09	5	103.40	2	110.25	110.50	3	209	1.43%
2021/11/08	0	0.00	1	105.50	105.50	-1	182	-0.55%
2021/11/04	0	0.00	15	93.84	93.50	-15	147	-10.19%
2021/11/01	0.2	92.30	3	92.10	91.60	-2.8	162	-1.71%
2021/10/29	1	92.40	1	92.00	91.90	0	162	0.00%
2021/10/28	0	0.00	2	90.90	92.10	-2	162	-1.23%
2021/10/22	2	90.00	0	0.00	90.10	2	146	1.36%
2021/10/21	0	0.00	1	93.20	93.20	-1	147	-0.68%
2021/10/20	1	87.60	0	0.00	88.10	1	145	0.69%
2021/10/13	3	86.30	0	0.00	85.60	3	166	1.80%
2021/10/08	2	87.90	0	0.00	87.60	2	170	1.17%
2021/10/06	1	88.10	0	0.00	88.00	1	180	0.56%
2021/10/01	1.2	88.14	0	0.00	87.80	1.2	190	0.65%
2021/09/29	1	87.90	0	0.00	88.50	1	196	0.51%
2021/09/28	3	89.47	0	0.00	89.00	3	195	1.54%
2021/09/17	0	0.00	2	90.00	89.50	-2	221	-0.90%
2021/09/15	3	89.60	0	0.00	89.50	3	236	1.27%
2021/09/13	1	89.50	0	0.00	89.90	1	245	0.41%
2021/09/10	2	89.30	0	0.00	89.30	2	246	0.81%
2021/09/09	1	89.60	0	0.00	89.20	1	247	0.40%
2021/09/02	2.2	89.79	0	0.00	89.80	2.2	240	0.93%
2021/08/31	1	90.00	0	0.00	89.70	1	239	0.42%
2021/08/27	1	90.50	0	0.00	90.80	1	237	0.42%
2021/08/24	1	89.20	0	0.00	89.20	1	234	0.43%
2021/08/23	1	88.80	0	0.00	89.80	1	232	0.43%
2021/08/20	5	89.38	0	0.00	88.80	5	234	2.14%
2021/08/19	3	89.70	0	0.00	89.30	3	233	1.29%
2021/08/16	1	91.60	0	0.00	90.50	1	230	0.43%
2021/08/13	3	91.90	0	0.00	91.70	3	227	1.32%
2021/08/12	1	92.30	2	92.60	92.50	-1	225	-0.44%
2021/08/11	5	92.52	0	0.00	92.30	5	224	2.23%
2021/08/09	2	93.85	1	97.00	94.00	1	220	0.45%
2021/08/04	0.1	90.80	0	0.00	91.90	0.1	206	0.07%
2021/08/03	2.1	90.29	0	0.00	90.30	2.1	209	1.00%
2021/07/28	0	0.00	1	90.00	89.50	-1	215	-0.46%
2021/07/21	1	89.40	0	0.00	89.20	1	226	0.44%
2021/07/13	1	92.80	0	0.00	93.40	1	210	0.48%
2021/07/12	0	0.00	1	92.50	92.70	-1	204	-0.49%
2021/07/09	1	92.30	0	0.00	92.40	1	202	0.49%
2021/07/07	0	0.00	1	91.50	91.80	-1	201	-0.50%
2021/07/06	2	90.60	0	0.00	90.40	2	198	1.01%
2021/07/05	2	90.75	1	91.90	90.80	1	197	0.51%
2021/07/02	0	0.00	2	92.55	89.80	-2	194	-1.03%
2021/07/01	0.2	87.60	0	0.00	88.10	0.2	176	0.13%
2021/06/25	4	85.15	0	0.00	85.50	4	183	2.18%
2021/06/24	1	86.00	0	0.00	85.00	1	176	0.57%
2021/06/23	2	85.35	0	0.00	85.50	2	171	1.17%
2021/06/22	2	86.40	0	0.00	86.00	2	166	1.20%
2021/06/02	0.2	88.50	0	0.00	89.40	0.2	184	0.13%
2021/05/11	0	0.00	6	87.60	86.40	-6	227	-2.64%
2021/05/06	1	90.00	0	0.00	89.40	1	217	0.46%
2021/05/05	1	89.90	0	0.00	89.70	1	215	0.46%
2021/05/04	1.2	91.04	0	0.00	90.20	1.2	214	0.55%
2021/05/03	2.1	92.89	0	0.00	91.80	2.1	209	0.99%
2021/04/26	2	93.90	0	0.00	95.70	2	224	0.89%
2021/04/23	0	0.00	1	93.40	92.90	-1	217	-0.46%
2021/04/16	1	92.60	0	0.00	93.00	1	215	0.46%
2021/04/13	1	93.80	0	0.00	92.60	1	214	0.47%
2021/04/12	0.2	94.30	0	0.00	94.20	0.2	212	0.10%
2021/03/30	0	0.00	1	94.20	95.30	-1	204	-0.49%
2021/03/29	3	91.60	0	0.00	92.00	3	195	1.53%
2021/03/26	2	91.50	0	0.00	91.10	2	195	1.02%
2021/03/18	9	93.31	0	0.00	92.20	9	202	4.45%
2021/03/17	1	92.00	0	0.00	93.00	1	198	0.50%
2021/03/15	4	91.10	0	0.00	91.10	4	189	2.11%
2021/03/10	0.1	90.43	1	90.50	90.50	-0.9	189	-0.46%
2021/03/09	1	91.00	0	0.00	90.50	1	190	0.53%
2021/03/08	5	91.20	0	0.00	90.60	5	189	2.66%
2021/03/05	0.1	90.50	0	0.00	91.50	0.1	187	0.03%
2021/02/01	0.3	83.08	0	0.00	82.50	0.3	140	0.18%
2021/01/06	3	84.20	0	0.00	84.50	3	106	2.83%
2021/01/05	1.1	84.87	0	0.00	84.90	1.1	103	1.06%
2021/01/04	1.2	85.43	0	0.00	85.20	1.2	105	1.09%
2020/12/31	1	85.20	0	0.00	85.60	1	104	0.96%
2020/12/29	2	85.25	0	0.00	85.30	2	102	1.95%
2020/12/28	0	0.00	10	84.50	84.50	-10	102	-9.77%
2020/12/18	0	0.00	1	88.10	87.20	-1	100	-0.99%
2020/12/14	0	0.00	1	86.20	86.20	-1	93	-1.06%
2020/12/08	0.2	84.90	0	0.00	84.10	0.2	87	0.28%
2020/09/28	0	0.00	1	80.00	79.80	-1	203	-0.49%
2020/07/31	0	0.00	2	88.60	88.50	-2	228	-0.88%
2020/07/28	0	0.00	2	90.60	87.70	-2	234	-0.85%
2020/07/21	3	86.80	0	0.00	87.90	3	228	1.31%
2020/07/14	2	86.30	0	0.00	86.50	2	236	0.85%
2020/07/10	0	0.00	1	86.10	86.10	-1	242	-0.41%
2020/07/08	1	92.00	0	0.00	92.00	1	232	0.43%
2020/06/29	0	0.00	1	89.40	89.50	-1	239	-0.42%
2020/06/11	2	88.00	0	0.00	88.30	2	317	0.63%
2020/06/09	0	0.00	1	89.80	89.60	-1	326	-0.31%
2020/06/08	1	90.50	0	0.00	90.30	1	334	0.30%
2020/06/03	0	0.00	1	89.90	90.40	-1	339	-0.29%
2020/06/01	1	88.90	2	88.75	89.10	-1	341	-0.29%
2020/05/28	2	88.90	0	0.00	87.80	2	341	0.59%
2020/05/26	0	0.00	2	88.95	88.60	-2	342	-0.58%
2020/05/25	4	88.38	3	88.07	88.90	1	339	0.29%
2020/05/22	1	87.50	0	0.00	86.40	1	336	0.30%
2020/05/21	1	87.20	1	87.50	88.10	0	334	0.00%
2020/05/20	0	0.00	1	87.70	86.70	-1	332	-0.30%
2020/05/19	1	87.30	0	0.00	87.60	1	331	0.30%
2020/05/12	1	88.20	2	88.60	88.70	-1	316	-0.32%
2020/05/11	1	88.90	2	88.85	88.50	-1	315	-0.32%
2020/05/08	2	86.65	0	0.00	86.80	2	311	0.64%
2020/05/06	1	84.70	1	85.00	85.00	0	311	0.00%
2020/04/29	0	0.00	1	85.30	85.20	-1	313	-0.32%
2020/04/28	0	0.00	1	82.50	83.60	-1	313	-0.32%
2020/04/27	1	81.10	1	81.00	82.40	0	318	0.00%
2020/04/22	0	0.00	2	79.80	80.20	-2	314	-0.64%
2020/04/21	3	80.10	0	0.00	78.90	3	313	0.96%
2020/04/20	0	0.00	1	80.80	81.80	-1	307	-0.32%
2020/04/17	2	81.10	0	0.00	80.50	2	306	0.65%
2020/04/10	1	76.00	2	75.10	76.00	-1	297	-0.34%
2020/04/09	1	76.20	0	0.00	74.60	1	296	0.34%
2020/04/08	0	0.00	2	74.10	74.80	-2	293	-0.68%
2020/04/07	5	72.76	5	72.80	72.50	0	290	0.00%
2020/04/06	1	70.20	1	71.70	71.20	0	280	0.00%
2020/04/01	2	70.45	0	0.00	71.30	2	276	0.72%
2020/03/30	0	0.00	1	69.20	69.60	-1	278	-0.36%
2020/03/27	1	70.50	0	0.00	69.40	1	279	0.36%
2020/03/20	1	61.60	0	0.00	64.90	1	282	0.35%
2020/03/17	1	72.50	0	0.00	71.50	1	313	0.32%
2019/12/23	0	0.00	2	90.50	90.50	-2	397	-0.50%
2019/12/17	0	0.00	5	91.70	92.50	-5	395	-1.27%
2019/12/13	0	0.00	4	93.28	91.00	-4	383	-1.04%
2019/12/12	5	91.10	2	91.00	92.00	3	362	0.83%
2019/12/11	0	0.00	2	87.40	88.30	-2	329	-0.61%
2019/12/06	1	84.00	0	0.00	83.50	1	312	0.32%
2019/12/02	0	0.00	2	83.70	84.60	-2	320	-0.62%
2019/11/25	0	0.00	3	85.20	84.10	-3	321	-0.93%
2019/11/18	2	81.00	0	0.00	80.70	2	324	0.62%
2019/11/11	2	82.30	0	0.00	81.40	2	356	0.56%
2019/11/04	1	84.40	0	0.00	85.10	1	396	0.25%
2019/11/01	4	83.80	0	0.00	84.00	4	436	0.92%
2019/10/29	2	83.80	0	0.00	83.60	2	461	0.43%
2019/10/25	0	0.00	2	85.50	85.40	-2	537	-0.37%
2019/10/09	0	0.00	1	84.60	83.80	-1	611	-0.16%
2019/10/08	1	83.60	0	0.00	83.60	1	621	0.16%
2019/09/05	0	0.00	2	96.90	96.60	-2	801	-0.25%
2019/09/02	6	96.00	0	0.00	95.70	6	836	0.72%
2019/08/08	0	0.00	1	98.10	97.80	-1	811	-0.12%
2019/08/07	0	0.00	3	97.17	97.30	-3	791	-0.38%
2019/08/05	2	99.40	0	0.00	97.50	2	777	0.26%
2019/08/02	1	98.10	1	98.30	98.00	0	736	0.00%
2019/07/29	0	0.00	2	101.25	102.00	-2	702	-0.28%
2019/07/19	1	91.30	1	92.50	93.00	0	656	0.00%
2019/07/16	1	93.60	1	92.70	93.10	0	660	0.00%
2019/07/10	1	95.40	1	95.90	94.50	0	647	0.00%
2019/07/08	0	0.00	1	91.10	91.20	-1	607	-0.16%
2019/06/26	0	0.00	3	85.30	84.40	-3	622	-0.48%
2019/06/24	3	87.70	0	0.00	86.70	3	647	0.46%
2019/06/14	0	0.00	1	84.20	83.30	-1	702	-0.14%
2019/06/13	2	85.00	0	0.00	84.00	2	708	0.28%
2019/06/12	0	0.00	1	90.00	90.00	-1	698	-0.14%
2019/05/03	2	94.00	0	0.00	94.00	2	1,470	0.14%
2019/04/25	1	96.00	0	0.00	94.00	1	1,622	0.06%
2019/04/22	0	0.00	1	98.50	97.30	-1	1,680	-0.06%
2019/04/17	1	97.30	1	99.50	97.40	0	1,655	0.00%
2019/04/16	1	97.90	0	0.00	97.90	1	1,642	0.06%
2019/04/12	5	99.40	0	0.00	99.10	5	1,635	0.31%
2019/04/11	1	103.50	0	0.00	102.00	1	1,620	0.06%
2019/04/09	7	105.00	0	0.00	105.00	7	1,613	0.43%
2019/04/01	0	0.00	1	108.00	106.00	-1	1,653	-0.06%
2019/03/22	0	0.00	1	108.00	106.50	-1	1,697	-0.06%
2019/03/20	2	103.00	0	0.00	104.00	2	1,704	0.12%
2019/03/18	1	109.00	1	107.50	108.50	0	1,694	0.00%
2019/03/15	1	108.00	1	109.00	107.50	0	1,683	0.00%
2019/03/14	1	110.00	0	0.00	109.00	1	1,668	0.06%
2019/03/13	2	110.25	3	110.83	109.00	-1	1,650	-0.06%
2019/03/12	0	0.00	7	108.00	106.00	-7	1,600	-0.44%
2019/03/11	3	106.33	0	0.00	106.00	3	1,579	0.19%
2019/03/08	2	108.00	1	108.50	109.00	1	1,555	0.06%
2019/03/07	1	104.00	0	0.00	103.00	1	1,496	0.07%
2019/03/06	0	0.00	1	106.00	104.50	-1	1,478	-0.07%
2019/03/05	3	104.67	2	105.00	104.00	1	1,462	0.07%
2019/03/04	2	103.00	0	0.00	105.00	2	1,452	0.14%
2019/02/27	0	0.00	1	108.00	108.00	-1	1,417	-0.07%
2019/02/26	5	106.80	2	108.00	106.50	3	1,381	0.22%
2019/02/25	3	113.83	7	116.07	118.00	-4	1,278	-0.31%
2019/02/22	7	113.86	0	0.00	113.50	7	1,240	0.56%
2019/02/21	4	115.25	0	0.00	114.50	4	1,211	0.33%
2019/02/20	3	114.00	11	112.95	113.50	-8	1,159	-0.69%
2019/02/19	2	107.75	5	108.00	108.00	-3	1,025	-0.29%
2019/01/24	1	93.60	1	94.30	94.50	0	782	0.00%
2019/01/22	3	88.97	3	89.07	87.30	0	739	0.00%
2019/01/21	2	88.40	2	88.55	88.20	0	715	0.00%
2019/01/18	10	94.65	5	96.10	93.50	5	664	0.75%
2019/01/04	1	92.50	1	92.90	93.50	0	465	0.00%
2018/12/25	1	91.00	1	93.10	90.50	0	406	0.00%
2018/12/24	2	94.15	2	94.85	92.00	0	396	0.00%
2018/12/22	1	88.80	0	0.00	89.80	1	354	0.28%
2018/12/20	3	93.13	3	94.30	92.80	0	326	0.00%
2018/12/19	5	91.70	6	91.90	93.10	-1	297	-0.34%
2018/12/14	6	88.45	6	88.85	88.10	0	238	0.00%
2018/12/13	5	88.28	4	88.35	88.10	1	215	0.46%
2018/12/12	4	82.88	5	83.32	85.00	-1	183	-0.55%
2018/10/31	0	0.00	1	64.40	64.50	-1	194	-0.51%
2018/10/30	1	60.90	1	62.00	61.90	0	191	0.00%
2018/10/26	1	64.20	0	0.00	63.50	1	190	0.53%
2018/08/07	0	0.00	2	80.00	80.40	-2	315	-0.63%
2018/08/06	2	81.55	0	0.00	80.70	2	321	0.62%
2018/08/01	0	0.00	1.4	80.93	83.20	-1.4	341	-0.41%
2018/07/25	0	0.00	1	78.90	78.80	-1	366	-0.27%
2018/07/23	1	75.80	1	77.40	77.80	0	373	0.00%
2018/07/20	1	77.00	1	78.90	76.60	0	377	0.00%
2018/07/19	2	78.25	2	79.10	78.10	0	379	0.00%
2018/07/18	1	78.30	1	79.20	78.40	0	387	0.00%
2018/07/12	0	0.00	1	78.80	77.50	-1	408	-0.24%
2018/07/11	0	0.00	1	77.40	77.30	-1	430	-0.23%
2018/06/25	0	0.00	1	92.10	92.00	-1	536	-0.19%
2018/06/22	1	91.00	0	0.00	92.50	1	543	0.18%
2018/06/07	0	0.00	1	91.90	91.30	-1	792	-0.13%
2018/06/05	1	93.70	0	0.00	92.10	1	897	0.11%
2018/05/25	1	90.80	0	0.00	91.00	1	936	0.11%
2018/05/24	0	0.00	1	93.80	93.70	-1	939	-0.11%
2018/05/18	1	88.80	1	89.50	89.70	0	1,079	0.00%
2018/05/17	0	0.00	1	92.30	90.10	-1	1,109	-0.09%
2018/05/16	1	93.60	2	91.40	93.20	-1	1,150	-0.09%
2018/05/03	0	0.00	1	83.70	84.20	-1	1,223	-0.08%
2018/05/02	0	0.00	2	82.00	82.20	-2	1,225	-0.16%
2018/04/30	3	80.93	3	80.40	81.00	0	1,253	0.00%
2018/04/27	1	79.20	0	0.00	79.20	1	1,263	0.08%
2018/04/26	1	81.30	0	0.00	77.40	1	1,293	0.08%
2018/04/23	1	81.70	1	82.60	81.50	0	1,374	0.00%
2018/04/20	1	84.60	0	0.00	84.20	1	1,404	0.07%
2018/04/17	1	84.90	0	0.00	85.20	1	1,578	0.06%
2018/04/16	2	90.85	0	0.00	89.40	2	1,658	0.12%
2018/04/13	1	95.60	0	0.00	94.30	1	1,753	0.06%
2018/04/11	0	0.00	0	94.10	93.70	0	1,798	0.00%
2018/04/02	0	0.00	1	100.50	100.50	-1	1,986	-0.05%
2018/03/23	1	101.50	1	102.50	101.50	0	2,017	0.00%
2018/03/20	0	0.00	0	109.00	109.50	0	2,002	0.00%
2018/03/19	1	107.50	2	108.75	104.00	-1	2,072	-0.05%
2018/03/16	1	103.50	0	0.00	103.00	1	2,054	0.05%
2018/03/15	0	0.00	1	99.60	100.50	-1	2,064	-0.05%
2018/03/13	0	0.00	2	101.00	99.50	-2	2,002	-0.10%
2018/03/12	0	0.00	2	100.00	100.50	-2	1,989	-0.10%
2018/03/09	3	99.00	1	92.30	95.90	2	1,939	0.10%
2018/03/08	0	0.00	1	92.00	91.10	-1	1,893	-0.05%
2018/03/07	1	93.00	0	0.00	91.00	1	1,892	0.05%
2018/02/08	1	87.20	1	88.30	88.00	0	1,814	0.00%
2018/02/07	0	0.00	1	83.00	83.10	-1	1,773	-0.06%
2018/02/02	2	80.10	3	81.60	81.80	-1	1,812	-0.06%
2018/02/01	2	80.00	0	0.00	80.00	2	1,820	0.11%
2018/01/31	1	80.70	1	81.50	80.60	0	1,800	0.00%
2018/01/29	0	0.00	1	88.00	88.20	-1	1,761	-0.06%
2018/01/24	1	91.00	0	0.00	88.50	1	1,731	0.06%
2018/01/16	1	86.40	0	0.00	85.80	1	1,549	0.06%
2018/01/12	0	0.00	1	88.40	89.10	-1	1,472	-0.07%
2018/01/09	1	80.70	4	81.25	83.10	-3	1,228	-0.24%
2018/01/08	1	75.60	0	0.00	75.60	1	1,111	0.09%
2018/01/04	1	83.00	1	84.80	80.30	0	1,051	0.00%