士開 (5324)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
14.65
漲跌
--
漲幅
0.00%
成交量
605張
產業
上櫃營建類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.2	15.05	0	0.00	14.65	0.2	2,029	0.01%
2024/05/30	1	14.35	0	0.00	14.35	1	2,011	0.05%
2024/05/24	1	15.05	0	0.00	15.05	1	1,935	0.05%
2024/05/23	1	15.20	0	0.00	14.90	1	1,925	0.05%
2024/05/22	0	0.00	0.3	16.10	15.85	-0.3	1,873	-0.02%
2024/05/21	6	15.82	0	0.00	16.10	6	1,831	0.33%
2024/05/20	2	16.08	7	15.99	16.15	-5	1,771	-0.28%
2024/05/17	0	0.00	1	14.85	14.75	-1	1,638	-0.06%
2024/05/10	10	14.10	0	0.00	14.00	10	1,567	0.64%
2024/05/09	3	14.37	0	0.00	14.30	3	1,545	0.19%
2024/05/02	0	0.00	1	16.35	16.35	-1	1,369	-0.07%
2024/04/29	5	15.60	0	0.00	15.35	5	1,250	0.40%
2024/04/26	10	15.20	0	0.00	15.20	10	1,214	0.82%
2024/04/24	1	15.30	0	0.00	15.50	1	1,146	0.09%
2024/04/23	1	14.30	4	14.26	16.40	-3	1,088	-0.28%
2024/04/22	4	14.50	3	14.72	15.00	1	1,002	0.10%
2024/04/18	1	14.40	0	0.00	14.30	1	875	0.11%
2024/04/17	1	14.05	0	0.00	13.85	1	851	0.12%
2024/04/16	0	0.00	2	13.25	13.25	-2	833	-0.24%
2024/04/15	3	14.55	0	0.00	14.20	3	806	0.37%
2024/04/12	0	0.00	4	14.43	14.55	-4	768	-0.52%
2024/04/10	2	13.15	0	0.00	13.20	2	691	0.29%
2024/04/08	0	0.00	84	13.55	14.35	-84	599	-14.00%
2024/04/03	0	0.00	5	13.20	13.05	-5	496	-1.01%
2024/03/29	2	11.85	0	0.00	11.85	2	407	0.49%
2024/03/28	18	11.88	3	12.13	11.95	15	396	3.79%
2024/03/27	0	0.00	1	11.70	12.00	-1	369	-0.27%
2024/03/26	16	11.01	0	0.00	11.00	16	337	4.74%
2024/03/18	0	0.00	1	10.90	10.90	-1	510	-0.20%
2024/03/08	0	0.00	15	11.07	10.90	-15	704	-2.13%
2024/02/21	2	11.30	2	11.45	11.40	0	699	0.00%
2024/02/20	15	11.37	4	11.45	11.30	11	716	1.54%
2024/02/19	7	11.32	4	11.40	11.55	3	750	0.40%
2024/02/05	0	0.00	15	10.96	10.95	-15	754	-1.99%
2024/01/30	0	0.00	5	10.80	10.80	-5	757	-0.66%
2024/01/29	5	10.75	0	0.00	10.80	5	759	0.66%
2024/01/26	3	10.85	0	0.00	10.85	3	758	0.40%
2024/01/17	0	0.00	2	10.70	10.80	-2	766	-0.26%
2024/01/12	10	11.18	0	0.00	11.20	10	765	1.31%
2024/01/05	0	0.00	1	11.25	11.20	-1	830	-0.12%
2024/01/03	1	11.30	0	0.00	11.30	1	837	0.12%
2023/12/28	10	11.30	0	0.00	11.35	10	867	1.15%
2023/12/21	0	0.00	10	11.95	12.00	-10	1,183	-0.85%
2023/12/20	10	12.02	0	0.00	11.85	10	1,257	0.79%
2023/12/15	5	12.15	5	12.45	12.45	0	1,199	0.00%
2023/12/13	2	12.55	17	13.11	12.40	-15	1,147	-1.31%
2023/12/12	5	12.28	0	0.00	13.10	5	1,061	0.47%
2023/12/11	0	0.00	1	12.05	12.30	-1	982	-0.10%
2023/11/29	6	11.10	0	0.00	11.20	6	843	0.71%
2023/11/27	5	11.42	0	0.00	11.15	5	842	0.59%
2023/11/22	3	11.00	0	0.00	11.20	3	822	0.36%
2023/11/16	0	0.00	12	11.80	11.80	-12	791	-1.52%
2023/11/10	5	10.65	0	0.00	10.65	5	729	0.69%
2023/10/23	5	11.15	3	11.25	11.25	2	764	0.26%
2023/10/19	8	11.05	7	11.15	11.15	1	782	0.13%
2023/10/18	3	11.35	0	0.00	11.20	3	783	0.38%
2023/10/17	0	0.00	1	11.85	11.70	-1	773	-0.13%
2023/10/16	5	10.60	0	0.00	11.65	5	745	0.67%
2023/10/13	5	10.95	0	0.00	10.75	5	733	0.68%
2023/10/11	3	11.05	0	0.00	10.95	3	726	0.41%
2023/10/05	2	11.55	2	11.65	11.50	0	717	0.00%
2023/10/04	0	0.00	2	11.75	11.70	-2	711	-0.28%
2023/10/03	1	11.50	0	0.00	11.35	1	693	0.14%
2023/09/28	0	0.00	7.5	11.79	12.05	-7.5	575	-1.31%
2023/09/27	0	0.00	32	10.78	11.20	-32	446	-7.17%
2023/09/25	0	0.00	1	9.45	9.44	-1	372	-0.27%
2023/09/21	10	9.45	0	0.00	9.46	10	297	3.36%
2023/09/14	3	9.40	0	0.00	9.49	3	353	0.85%
2023/09/11	5	9.40	0	0.00	9.32	5	490	1.02%
2023/09/08	5	9.42	0	0.00	9.43	5	536	0.93%
2023/09/04	0	0.00	5	9.63	9.70	-5	714	-0.70%
2023/08/22	0	9.59	0	0.00	9.51	0	892	0.00%
2023/08/15	0	0.00	7	9.65	9.68	-7	1,212	-0.58%
2023/08/09	0	0.00	4	9.99	10.00	-4	1,415	-0.28%
2023/07/28	15	10.32	2	10.40	10.35	13	1,385	0.94%
2023/07/27	0	0.00	14	10.81	10.80	-14	1,375	-1.02%
2023/07/25	8	10.59	4	10.86	10.95	4	1,353	0.30%
2023/07/24	5	10.20	0	0.00	10.45	5	1,335	0.37%
2023/07/21	0	0.00	0.2	10.30	10.30	-0.2	1,328	-0.02%
2023/07/14	12	10.19	0	0.00	10.15	12	1,300	0.92%
2023/07/13	8	10.32	0	0.00	10.25	8	1,295	0.62%
2023/07/10	10	10.75	0	0.00	10.55	10	1,275	0.78%
2023/06/16	0	0.00	2	12.45	11.80	-2	1,129	-0.18%
2023/06/13	0	0.00	2	11.75	11.85	-2	971	-0.21%
2023/06/08	0	0.00	1	10.90	10.85	-1	822	-0.12%
2023/06/06	1	10.75	0	0.00	10.70	1	721	0.14%
2023/06/02	5	10.05	0	0.00	10.10	5	683	0.73%
2023/05/30	12	9.94	0	0.00	9.88	12	674	1.78%
2023/05/29	16	9.97	0	0.00	9.99	16	677	2.36%
2023/05/22	0	0.00	1	11.60	11.15	-1	526	-0.19%
2023/05/19	1	11.80	1	11.40	11.80	0	440	0.00%
2023/05/18	1	11.20	0	0.00	11.20	1	308	0.32%
2023/05/17	0	0.00	2	10.45	10.40	-2	176	-1.13%
2023/02/24	0	0.00	2	9.52	9.42	-2	55	-3.61%
2023/02/23	2	9.42	0	0.00	9.47	2	40	4.89%
2022/10/31	0.2	8.60	0	0.00	8.70	0.2	39	0.41%
2022/10/28	0.3	8.70	0	0.00	8.68	0.3	39	0.81%
2022/05/20	0	0.00	1	9.58	9.56	-1	119	-0.84%
2022/05/18	1	9.50	0	0.00	9.59	1	118	0.85%
2022/04/07	1	9.16	0	0.00	9.12	1	110	0.90%
2022/04/06	1	9.19	0	0.00	9.24	1	111	0.90%
2022/03/31	1	9.21	0	0.00	9.46	1	113	0.88%
2022/03/30	1.1	9.25	0	0.00	9.31	1.1	112	1.01%
2022/03/25	0.6	9.30	0	0.00	9.31	0.6	116	0.49%
2022/03/02	2	9.32	0	0.00	9.47	2	123	1.62%
2022/02/24	0	0.00	2	9.45	9.50	-2	125	-1.60%
2022/02/23	2	9.50	0	0.00	9.50	2	123	1.61%
2022/02/22	2	9.48	0	0.00	9.48	2	124	1.60%
2022/02/21	1	9.48	0	0.00	9.50	1	126	0.79%
2022/02/18	1	9.49	0	0.00	9.48	1	136	0.73%
2022/02/17	0	0.00	1	9.49	9.51	-1	144	-0.69%
2022/02/16	2	9.50	0	0.00	9.50	2	153	1.30%
2022/02/15	1	9.49	0	0.00	9.50	1	170	0.59%
2022/02/11	0.1	9.53	0	0.00	9.56	0.1	220	0.05%
2022/02/10	0.4	9.60	0	0.00	9.53	0.4	229	0.19%
2021/12/28	2	9.55	0	0.00	9.55	2	247	0.81%
2021/12/01	1	9.45	0	0.00	9.45	1	266	0.38%
2021/11/16	1	9.71	0	0.00	9.62	1	282	0.35%
2021/11/09	1	9.48	0	0.00	9.48	1	194	0.51%
2021/03/12	0	0.00	0.4	10.50	10.50	-0.4	108	-0.39%
2021/03/08	0	0.00	1	10.60	10.70	-1	119	-0.86%
2021/02/03	0	0.00	0.2	11.00	11.00	-0.2	178	-0.11%
2021/02/02	0.2	11.05	0	0.00	11.00	0.2	187	0.11%
2020/09/09	0	0.00	5	10.45	10.45	-5	276	-1.81%
2020/09/04	5	12.00	0	0.00	11.75	5	232	2.15%
2020/08/26	0	0.00	3	8.92	9.95	-3	120	-2.50%
2020/08/25	3	9.05	0	0.00	9.05	3	89	3.34%
2020/03/30	0	0.00	3	7.33	7.36	-3	120	-2.49%
2020/02/24	0	0.00	3	9.28	9.25	-3	70	-4.25%
2019/09/03	0	0.00	0.4	9.80	9.80	-0.4	214	-0.19%
2019/02/19	0	0.00	40	11.25	11.25	-40	74	-53.44%
2019/02/11	0	0.00	7	10.25	10.30	-7	69	-10.01%
2019/01/28	8	10.05	1	10.20	10.15	7	69	10.13%
2018/12/04	39	11.79	0	0.00	11.55	39	217	17.96%
2018/12/03	1	11.85	0	0.00	11.80	1	241	0.41%
2018/08/29	0	0.00	3	15.75	15.50	-3	897	-0.33%
2018/08/13	3	14.95	0	0.00	14.45	3	1,925	0.16%
2018/08/02	1	15.80	0	0.00	16.50	1	1,892	0.05%
2018/08/01	0	0.00	3	16.60	16.70	-3	1,856	-0.16%
2018/06/14	2	15.10	3	16.75	16.50	-1	1,631	-0.06%
2018/06/11	2	16.35	0	0.00	16.10	2	1,554	0.13%
2018/06/08	0	0.00	2	17.15	16.95	-2	1,532	-0.13%
2018/06/07	2	16.93	0	0.00	17.00	2	1,535	0.13%
2018/06/06	1	17.80	0	0.00	17.60	1	1,485	0.07%
2018/06/01	0	0.00	1	17.60	17.60	-1	1,299	-0.08%
2018/05/31	1	18.00	0	0.00	18.70	1	1,210	0.08%
2018/05/22	1	12.40	0	0.00	12.40	1	485	0.21%
2018/05/21	0	0.00	1	12.50	13.30	-1	434	-0.23%
2018/05/18	1	12.35	0	0.00	12.10	1	336	0.30%
2018/03/13	0	0.00	2	12.10	12.10	-2	57	-3.50%
2018/03/12	2	11.00	0	0.00	11.00	2	26	7.43%
2018/01/26	0	0.00	2	9.81	9.89	-2	18	-10.66%