中磊 (5388)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
119.0
漲跌
▲1.0
漲幅
+0.85%
成交量
2,684張
產業
上市通信網路類股
738人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3	119.50	118.00	-3	5,265	-0.06%
2024/05/30	0	121.00	0	0.00	120.00	0	5,418	0.00%
2024/05/27	2	123.50	2	122.00	121.50	0	5,525	0.00%
2024/05/24	3	122.00	3	122.33	122.50	0	5,539	0.00%
2024/05/22	0	0.00	1	121.50	123.00	-1	5,610	-0.02%
2024/05/21	1	120.50	0	0.00	120.00	1	5,637	0.02%
2024/05/20	3	119.00	0	0.00	118.00	3	5,529	0.05%
2024/05/17	11	115.55	2	116.00	115.50	9	5,431	0.17%
2024/05/16	0	0.00	7	117.71	116.50	-7	5,394	-0.13%
2024/05/15	2	116.00	1	116.00	115.50	1	5,368	0.02%
2024/05/10	0	0.00	7	114.50	114.50	-7	5,355	-0.13%
2024/05/09	7	116.50	1	117.00	115.00	6	5,348	0.11%
2024/05/08	5	118.30	0	0.00	115.50	5	5,349	0.09%
2024/05/07	2	119.00	1	118.50	118.50	1	5,265	0.02%
2024/05/06	3	121.50	1	121.50	121.50	2	5,202	0.04%
2024/05/03	1	122.51	0	0.00	121.50	1	5,192	0.02%
2024/05/02	1	124.50	7	124.00	125.00	-6	5,182	-0.12%
2024/04/30	0	0.00	1	125.50	124.00	-1	5,216	-0.02%
2024/04/29	3	123.67	0	0.00	124.50	3	5,187	0.06%
2024/04/26	1	123.00	0	0.00	123.00	1	5,163	0.02%
2024/04/25	3	122.00	0	0.00	122.00	3	5,156	0.06%
2024/04/24	8	123.94	1	124.50	124.00	7	5,159	0.14%
2024/04/23	1	122.50	1	123.50	123.00	0	5,128	0.00%
2024/04/22	3	120.83	3	121.67	121.00	0	5,120	0.00%
2024/04/19	0	0.00	1	122.50	121.50	-1	5,100	-0.02%
2024/04/17	2	124.75	0	0.00	123.50	2	5,025	0.04%
2024/04/16	0.1	126.08	0.3	126.00	125.00	-0.3	4,942	-0.01%
2024/04/15	0.1	132.50	0	0.00	130.50	0.1	4,918	0.00%
2024/04/12	0.2	134.24	0	0.00	134.00	0.2	4,925	0.00%
2024/04/11	0.1	134.75	0	0.00	134.00	0.1	4,909	0.00%
2024/04/10	0	0.00	6	134.50	134.00	-6	4,902	-0.12%
2024/04/09	2	134.00	3	136.50	134.00	-1	4,878	-0.02%
2024/04/08	0	0.00	1.1	135.53	135.50	-1.1	4,850	-0.02%
2024/04/03	1	136.00	0.1	138.00	136.00	1	4,843	0.02%
2024/04/02	7	137.21	6	136.50	137.50	1	4,821	0.02%
2024/04/01	6	137.50	0	0.00	137.50	6	4,801	0.12%
2024/03/29	5	135.30	2	135.75	135.50	3	4,769	0.06%
2024/03/28	1	146.51	0	0.00	144.00	1	4,646	0.02%
2024/03/27	1	146.50	0	0.00	148.50	1	4,535	0.02%
2024/03/26	1	142.53	2	144.75	145.00	-1	4,469	-0.02%
2024/03/25	3	148.16	2.2	149.50	147.00	0.8	4,390	0.02%
2024/03/22	2	148.50	5	145.80	149.00	-3	4,355	-0.07%
2024/03/21	6	145.58	9	146.56	147.00	-3	4,299	-0.07%
2024/03/20	11	147.00	28.1	146.66	143.50	-17.1	4,290	-0.40%
2024/03/19	9	141.45	5	142.70	143.00	4	4,364	0.09%
2024/03/18	8	138.25	6	137.00	138.00	2	4,498	0.04%
2024/03/15	6	137.50	0	0.00	137.50	6	4,535	0.13%
2024/03/14	1	137.00	6	137.50	137.00	-5	4,493	-0.11%
2024/03/12	6	136.00	0	0.00	136.00	6	4,401	0.14%
2024/03/08	0	0.00	1	135.50	135.50	-1	4,320	-0.02%
2024/03/07	2.1	140.98	9	141.11	140.00	-6.9	4,282	-0.16%
2024/03/06	16.3	139.74	3	141.00	138.50	13.3	4,202	0.32%
2024/03/05	4	145.63	11	143.77	145.50	-7	3,978	-0.18%
2024/03/04	1	141.50	4.1	138.93	141.50	-3.1	3,796	-0.08%
2024/03/01	1	136.50	0.4	137.00	135.50	0.6	3,706	0.02%
2024/02/29	22	136.23	2	136.00	135.50	20	3,692	0.54%
2024/02/27	0	0.00	30	136.00	135.50	-30	3,654	-0.82%
2024/02/26	1	136.50	0	137.50	136.00	1	3,604	0.03%
2024/02/23	4	137.50	2	139.50	139.50	2	3,543	0.06%
2024/02/22	3.2	135.09	20	132.93	136.50	-16.8	3,357	-0.50%
2024/02/20	12	128.79	8	128.44	129.00	4	3,213	0.12%
2024/02/19	6	126.83	4	127.75	128.00	2	3,201	0.06%
2024/02/16	8	124.88	2	125.00	125.00	6	3,191	0.19%
2024/02/15	0	0.00	3	124.00	124.50	-3	3,268	-0.09%
2024/01/30	0	0.00	1	128.00	128.00	-1	3,476	-0.03%
2024/01/29	1	128.50	0	0.00	128.50	1	3,467	0.03%
2024/01/25	0	0.00	1	128.00	128.00	-1	3,542	-0.03%
2024/01/23	0.2	130.00	0	0.00	130.00	0.2	3,519	0.01%
2024/01/15	15	129.83	0	0.00	129.50	15	3,532	0.42%
2024/01/11	10	126.00	2	126.00	127.00	8	3,543	0.23%
2024/01/04	10	133.00	0	0.00	130.50	10	3,649	0.27%
2024/01/02	0	0.00	1	136.50	136.00	-1	3,667	-0.03%
2023/12/29	0	0.00	7	134.50	134.50	-7	3,670	-0.19%
2023/12/28	0	0.00	2	134.50	134.50	-2	3,690	-0.05%
2023/12/26	0	0.00	2	132.50	133.50	-2	3,733	-0.05%
2023/12/22	7	134.50	0	0.00	133.00	7	3,865	0.18%
2023/12/21	1	132.00	2	132.75	131.00	-1	3,822	-0.03%
2023/12/20	3	133.00	1	133.50	133.00	2	3,821	0.05%
2023/12/19	0	0.00	1	135.00	133.50	-1	3,811	-0.03%
2023/12/18	2	136.75	1	140.00	136.50	1	3,802	0.03%
2023/12/15	2	137.75	2	137.50	137.00	0	3,741	0.00%
2023/12/14	16	138.66	42	138.25	141.00	-26	3,682	-0.71%
2023/12/13	13	134.50	5	132.70	136.50	8	3,371	0.24%
2023/12/12	1	129.00	0	0.00	128.50	1	3,142	0.03%
2023/12/11	0	0.00	6	125.58	126.00	-6	3,098	-0.19%
2023/12/07	5	124.00	0	124.50	123.00	5	3,129	0.16%
2023/12/06	1.1	125.55	0	0.00	125.00	1.1	3,228	0.03%
2023/12/05	2	126.75	2	126.00	127.00	0	3,230	0.00%
2023/12/04	1	127.00	1	127.50	127.00	0	3,302	0.00%
2023/11/30	1	124.00	1	123.00	124.00	0	3,442	0.00%
2023/11/29	1	123.50	0	0.00	124.00	1	3,435	0.03%
2023/11/28	0	0.00	1	122.50	123.00	-1	3,453	-0.03%
2023/11/27	1	121.00	2	120.00	119.50	-1	3,476	-0.03%
2023/11/23	1	121.50	0	0.00	121.50	1	3,545	0.03%
2023/11/22	0	0.00	1	123.00	123.00	-1	3,581	-0.03%
2023/11/21	3	123.50	0	0.00	123.50	3	3,621	0.08%
2023/11/20	0	0.00	0	122.50	122.00	0	3,669	0.00%
2023/11/17	1	121.50	1	121.00	121.50	0	3,769	0.00%
2023/11/14	3	125.16	2	123.00	123.00	1	3,883	0.03%
2023/11/13	0	122.00	0	0.00	120.00	0	3,893	0.00%
2023/11/10	0	0.00	0	122.00	121.50	0	3,887	0.00%
2023/11/09	1	114.00	0	0.00	113.50	1	3,781	0.03%
2023/11/02	1	116.50	1	116.50	116.50	0	3,910	0.00%
2023/11/01	5	113.50	0	0.00	112.50	5	4,043	0.12%
2023/10/31	5	117.00	1	112.50	112.50	4	4,146	0.10%
2023/10/13	4	122.38	3	121.17	121.50	1	5,699	0.02%
2023/10/05	0	123.00	0	0.00	121.50	0	6,046	0.00%
2023/09/28	11	124.41	1	122.00	123.00	10	6,793	0.15%
2023/09/25	2	129.50	2	130.00	130.00	0	7,322	0.00%
2023/09/22	3	127.00	3	127.67	128.50	0	7,519	0.00%
2023/09/19	0	0.00	2	132.00	132.00	-2	8,272	-0.02%
2023/09/14	1	131.50	1	130.00	131.50	0	8,259	0.00%
2023/09/13	2	128.25	1	127.00	128.00	1	8,254	0.01%
2023/09/12	1	126.50	1	128.00	127.50	0	8,282	0.00%
2023/09/11	1	130.50	2	127.75	126.50	-1	8,262	-0.01%
2023/09/08	0	0.00	2	126.50	127.00	-2	8,152	-0.02%
2023/09/07	2	126.75	4	126.75	126.00	-2	8,141	-0.02%
2023/09/06	4	126.88	7	126.93	125.50	-3	8,068	-0.04%
2023/09/05	0	0.00	1	121.50	122.50	-1	7,903	-0.01%
2023/09/01	0	0.00	1	119.50	117.50	-1	7,921	-0.01%
2023/08/31	0	0.00	0.7	122.00	121.50	-0.7	7,935	-0.01%
2023/08/29	2	120.50	0	0.00	120.50	2	7,982	0.03%
2023/08/28	0	0.00	3	117.67	118.50	-3	8,008	-0.04%
2023/08/24	9	121.00	7.2	119.68	119.00	1.8	8,105	0.02%
2023/08/23	1	119.50	1	121.00	120.00	0	8,112	0.00%
2023/08/21	1	118.00	1	117.00	117.00	0	7,998	0.00%
2023/08/18	1	113.00	0	0.00	113.00	1	7,910	0.01%
2023/08/17	2.2	117.00	2	115.00	116.00	0.2	7,921	0.00%
2023/08/16	0	113.50	0	0.00	113.00	0	7,860	0.00%
2023/08/14	3	108.50	3	110.00	110.50	0	7,876	0.00%
2023/08/09	1	114.00	1	115.00	114.00	0	7,740	0.00%
2023/08/08	0	0.00	2	112.50	112.00	-2	7,740	-0.03%
2023/08/07	1	115.50	13	113.85	115.50	-12	7,700	-0.16%
2023/08/04	6	117.08	3	118.50	118.00	3	7,523	0.04%
2023/08/02	6	119.33	13	118.08	117.00	-7	7,407	-0.09%
2023/08/01	14	119.36	6	117.67	116.00	8	7,110	0.11%
2023/07/31	10	120.00	11	118.95	122.00	-1	6,588	-0.02%
2023/07/26	1	109.00	0	0.00	107.00	1	6,208	0.02%
2023/07/24	2	108.25	1	110.50	110.50	1	6,145	0.02%
2023/07/21	5	107.30	4	108.50	108.50	1	6,114	0.02%
2023/07/20	0.3	110.50	8	109.56	109.50	-7.8	6,082	-0.13%
2023/07/19	5	112.50	0	0.00	111.00	5	6,028	0.08%
2023/07/18	3.2	113.97	1	117.00	114.50	2.2	5,972	0.04%
2023/07/17	2.3	115.06	4	115.00	115.00	-1.8	5,911	-0.03%
2023/07/14	10	116.40	0	0.00	117.00	10	5,830	0.17%
2023/07/13	3	116.50	13	119.31	116.00	-10	5,767	-0.17%
2023/07/12	1	115.00	1	115.00	116.00	0	5,548	0.00%
2023/07/11	9	115.33	1	117.00	117.00	8	5,505	0.15%
2023/07/10	1	115.00	0	0.00	113.00	1	5,547	0.02%
2023/07/07	2.3	113.28	5	113.60	114.00	-2.8	5,483	-0.05%
2023/07/06	9	117.11	6	118.83	119.50	3	5,280	0.06%
2023/07/05	1	113.50	0	0.00	113.50	1	5,019	0.02%
2023/07/04	0	0.00	2	114.00	115.00	-2	4,973	-0.04%
2023/07/03	4	110.75	16.1	111.95	114.00	-12.1	4,827	-0.25%
2023/06/30	9	104.17	1	104.50	105.00	8	4,488	0.18%
2023/06/29	13.1	105.74	22	105.05	106.50	-8.9	4,411	-0.20%
2023/06/28	6	100.58	8	102.50	99.60	-2	3,984	-0.05%
2023/06/21	1	95.80	5	96.30	95.90	-4	3,633	-0.11%
2023/06/19	3	98.07	0	98.10	98.50	3	3,581	0.08%
2023/06/16	1	96.20	3	96.37	97.00	-2	3,543	-0.06%
2023/06/15	4	96.68	1	96.60	97.20	3	3,493	0.09%
2023/06/09	1	95.30	3	95.40	95.40	-2	3,704	-0.05%
2023/06/08	1	94.80	0	0.00	94.70	1	3,797	0.03%
2023/06/07	2	95.05	1	95.40	94.80	1	3,905	0.03%
2023/06/06	7	96.40	0	0.00	96.30	7	3,923	0.18%
2023/06/05	0	0.00	1	99.20	98.40	-1	3,934	-0.03%
2023/06/02	4	95.65	1	96.40	95.60	3	4,004	0.07%
2023/06/01	3	95.43	3	96.40	95.70	0	4,024	0.00%
2023/05/31	4	94.38	0	0.00	95.50	4	3,959	0.10%
2023/05/30	3	92.40	0	0.00	92.40	3	3,811	0.08%
2023/05/29	2	93.55	3	93.60	93.30	-1	3,830	-0.03%
2023/05/26	3	90.80	5	90.94	90.60	-2	3,801	-0.05%
2023/05/23	2	88.60	1	89.20	88.50	1	3,806	0.03%
2023/05/22	1	88.10	0	0.00	89.70	1	3,783	0.03%
2023/05/19	0	0.00	2	88.40	88.50	-2	3,778	-0.05%
2023/05/18	3	87.73	0	0.00	87.90	3	3,834	0.08%
2023/05/17	0	0.00	0.3	86.40	86.80	-0.3	3,779	-0.01%
2023/05/12	12	85.32	0	0.00	84.40	12	3,769	0.32%
2023/05/11	7	86.06	0	0.00	84.90	7	3,728	0.19%
2023/05/09	5	87.76	0.3	87.50	87.60	4.7	3,745	0.13%
2023/05/08	11	86.56	15	86.63	88.40	-4	3,740	-0.11%
2023/04/28	0.1	82.00	0	0.00	82.10	0.1	3,868	0.00%
2023/04/27	1	81.40	0	0.00	81.20	1	3,854	0.03%
2023/04/24	2	83.10	0	0.00	82.70	2	3,812	0.05%
2023/04/21	4	85.03	0	0.00	82.70	4	3,827	0.10%
2023/04/18	1	88.40	0	0.00	88.00	1	3,828	0.03%
2023/04/17	1.3	88.82	0	0.00	88.30	1.3	3,811	0.03%
2023/04/13	2.2	90.04	4	88.30	87.70	-1.9	3,788	-0.05%
2023/04/11	1	94.50	0	0.00	94.60	1	3,562	0.03%
2023/04/10	0	92.70	0	0.00	93.60	0	3,490	0.00%
2023/04/07	1	93.60	0	0.00	93.50	1	3,441	0.03%
2023/03/31	0	0.00	2	94.30	94.80	-2	3,315	-0.06%
2023/03/30	3	95.20	0.5	94.10	95.10	2.5	3,279	0.08%
2023/03/24	0	0.00	1	91.60	91.20	-1	3,156	-0.03%
2023/03/23	0	0.00	15	91.41	91.80	-15	3,240	-0.46%
2023/03/22	3	90.80	0	0.00	90.70	3	3,260	0.09%
2023/03/21	0	0.00	1	90.40	90.80	-1	3,276	-0.03%
2023/03/20	5	89.44	0	0.00	89.60	5	3,268	0.15%
2023/03/17	0	0.00	7	89.83	89.70	-7	3,292	-0.21%
2023/03/16	2	88.50	6	88.50	88.10	-4	3,291	-0.12%
2023/03/15	2	90.50	8	91.38	91.00	-6	3,298	-0.18%
2023/03/14	0	0.00	0.3	90.60	91.50	-0.3	3,266	-0.01%
2023/03/13	3	89.70	8	90.15	91.00	-5	3,256	-0.15%
2023/03/10	3	91.67	2	89.10	89.10	1	3,186	0.03%
2023/03/09	8	91.21	0	0.00	91.10	8	3,171	0.25%
2023/03/08	1	89.70	2	90.30	91.30	-1	3,213	-0.03%
2023/03/07	36	89.69	31	89.49	89.60	5	3,307	0.15%
2023/03/06	5	87.20	5	88.20	87.20	0	3,216	0.00%
2023/03/03	10	85.70	10	85.70	85.70	0	3,409	0.00%
2023/03/02	0	0.00	1	85.30	85.80	-1	3,478	-0.03%
2023/03/01	0	0.00	1	85.20	85.60	-1	3,540	-0.03%
2023/02/24	6.2	85.15	1	85.90	84.30	5.2	3,577	0.15%
2023/02/23	2	84.10	0	0.00	84.80	2	3,636	0.06%
2023/02/22	3	82.60	0	0.00	84.40	3	3,897	0.08%
2023/02/21	6	84.25	1	84.40	83.90	5	4,086	0.12%
2023/02/17	1	84.70	1	84.90	84.70	0	4,171	0.00%
2023/02/16	1	82.90	3	84.43	84.90	-2	4,171	-0.05%
2023/02/08	1	83.80	0	0.00	82.50	1	4,282	0.02%
2023/02/07	2	82.95	0	0.00	83.30	2	4,269	0.05%
2023/02/03	2	83.20	2	83.00	82.70	0	4,261	0.00%
2023/02/02	1	83.00	1	82.60	83.00	0	4,238	0.00%
2023/02/01	1	81.60	3	81.70	81.90	-2	4,184	-0.05%
2023/01/31	0	0.00	0.1	80.00	80.30	-0.1	4,144	0.00%
2023/01/30	1	80.20	1	79.90	79.90	0	4,147	0.00%
2023/01/16	0	0.00	1	78.40	78.90	-1	4,198	-0.02%
2023/01/13	2.1	78.55	6	78.20	78.20	-3.9	4,264	-0.09%
2023/01/12	1	79.70	1	79.50	79.50	0	4,296	0.00%
2023/01/11	2	80.15	51	80.00	79.30	-49	4,356	-1.12%
2023/01/10	2	79.50	1.3	80.05	78.60	0.7	4,393	0.02%
2023/01/09	2	80.10	0	0.00	79.80	2	4,419	0.05%
2023/01/05	0	0.00	0.2	77.60	76.90	-0.2	4,423	0.00%
2022/12/22	0.5	77.50	0	0.00	77.50	0.5	5,139	0.01%
2022/12/21	50	76.74	0	0.00	76.50	50	5,228	0.96%
2022/12/20	1	76.80	0	0.00	76.00	1	5,242	0.02%
2022/12/15	10	83.46	9	83.49	83.40	1	5,220	0.02%
2022/12/14	5	82.30	0	0.00	82.20	5	5,163	0.10%
2022/12/07	0	0.00	4	80.60	80.40	-4	5,247	-0.08%
2022/12/05	0	0.00	3	84.97	84.90	-3	5,258	-0.06%
2022/12/01	1.2	84.22	1	84.40	83.90	0.2	5,260	0.00%
2022/11/30	3	84.50	4	83.85	83.50	-1	5,230	-0.02%
2022/11/29	4	83.48	1	82.60	84.10	3	5,229	0.06%
2022/11/28	3	82.03	0.3	82.00	81.60	2.7	5,157	0.05%
2022/11/25	3	84.17	12	83.31	82.70	-9	5,168	-0.17%
2022/11/24	0	0.00	7	80.41	81.10	-7	4,974	-0.14%
2022/11/23	3	80.47	3	79.80	79.80	0	4,998	0.00%
2022/11/22	5	79.58	6	80.20	80.40	-1	5,052	-0.02%
2022/11/21	6	80.13	5	79.28	79.10	1	5,104	0.02%
2022/11/18	4	80.55	5.2	81.02	80.40	-1.2	5,068	-0.02%
2022/11/17	4.3	79.23	0	0.00	78.30	4.3	4,928	0.09%
2022/11/16	2	76.30	0	0.00	76.80	2	4,910	0.04%
2022/11/15	4	76.62	0	0.00	76.90	4	4,983	0.08%
2022/11/14	0	0.00	1	77.40	77.40	-1	5,111	-0.02%
2022/11/11	3	77.60	0	0.00	77.00	3	5,187	0.06%
2022/11/10	1	78.30	0	0.00	78.20	1	5,206	0.02%
2022/11/09	0	0.00	3	78.67	78.60	-3	5,299	-0.06%
2022/11/08	7	78.83	5	79.20	77.20	2	5,540	0.04%
2022/11/07	1	77.30	1	78.60	78.70	0	5,723	0.00%
2022/11/03	0.3	77.50	0	0.00	77.90	0.3	6,235	0.00%
2022/10/27	1	75.50	0	0.00	75.60	1	7,346	0.01%
2022/10/25	0	0.00	1	76.20	75.20	-1	7,478	-0.01%
2022/10/24	0.3	76.30	0	0.00	75.40	0.3	7,562	0.00%
2022/10/21	2.3	75.90	0	0.00	75.20	2.3	7,615	0.03%
2022/10/20	2.3	79.21	0	0.00	78.70	2.3	7,592	0.03%
2022/10/19	2	82.60	3	80.87	80.20	-1	7,595	-0.01%
2022/10/18	3	82.47	2.3	83.00	82.90	0.7	7,586	0.01%
2022/10/14	1	80.90	1	81.60	81.80	0	7,601	0.00%
2022/10/13	1	79.90	0	0.00	78.50	1	7,776	0.01%
2022/10/07	4.2	86.55	3	86.40	86.10	1.2	8,067	0.01%
2022/10/04	0	0.00	1	84.10	84.50	-1	8,540	-0.01%
2022/10/03	3	79.47	5	80.66	81.70	-2	8,769	-0.02%
2022/09/28	0	0.00	1	81.50	78.70	-1	8,948	-0.01%
2022/09/27	1	83.30	1	83.90	83.90	0	8,872	0.00%
2022/09/23	1	90.80	0	0.00	87.80	1	8,842	0.01%
2022/09/21	3	91.87	0	0.00	89.50	3	8,866	0.03%
2022/09/15	3.2	93.44	2	94.60	91.10	1.2	9,083	0.01%
2022/09/14	1.3	92.62	1	92.40	93.00	0.3	9,181	0.00%
2022/09/13	2	95.65	0	0.00	94.30	2	9,219	0.02%
2022/09/12	1	97.00	5	97.60	97.00	-4	9,138	-0.04%
2022/09/07	1.1	94.54	0	0.00	93.90	1.1	9,240	0.01%
2022/09/05	0	0.00	1	98.20	96.70	-1	9,117	-0.01%
2022/09/01	0	0.00	1	97.40	95.50	-1	8,941	-0.01%
2022/08/26	1	98.70	1	98.30	97.30	0	8,717	0.00%
2022/08/24	0	0.00	1	96.10	96.00	-1	8,542	-0.01%
2022/08/23	2.3	95.72	2	97.05	97.40	0.3	8,437	0.00%
2022/08/22	2	96.25	0	0.00	95.00	2	8,272	0.02%
2022/08/18	2.2	98.06	2	97.65	98.50	0.2	8,029	0.00%
2022/08/17	3.2	97.38	3	98.30	97.40	0.2	7,930	0.00%
2022/08/16	5	99.04	1	98.10	99.00	4	7,872	0.05%
2022/08/15	4.2	99.29	3	98.27	99.00	1.2	7,812	0.02%
2022/08/12	2	105.50	2	102.75	102.50	0	7,569	0.00%
2022/08/11	2	104.00	3	104.50	104.50	-1	7,378	-0.01%
2022/08/10	3	104.50	2	104.50	103.50	1	7,075	0.01%
2022/08/09	4	101.63	4	105.25	105.50	0	6,933	0.00%
2022/08/08	5	98.38	8	100.30	101.00	-3	6,612	-0.05%
2022/08/05	2	90.35	3	90.73	92.00	-1	6,108	-0.02%
2022/08/04	1	87.60	2	88.35	89.70	-1	6,026	-0.02%
2022/08/03	2	86.40	1	86.30	86.30	1	5,972	0.02%
2022/07/29	0	0.00	1	90.10	90.40	-1	5,973	-0.02%
2022/07/28	3	88.10	6	87.88	88.00	-3	6,009	-0.05%
2022/07/27	3	86.87	3	87.27	87.00	0	5,970	0.00%
2022/07/25	1	85.30	0	0.00	86.40	1	6,077	0.02%
2022/07/21	3	87.30	1	88.40	88.00	2	6,380	0.03%
2022/07/20	1	86.80	0	0.00	87.70	1	6,531	0.02%
2022/07/18	3	87.70	3	88.50	88.50	0	6,420	0.00%
2022/07/15	8	90.09	7	87.74	88.20	1	6,451	0.02%
2022/07/14	2	85.60	2	86.20	90.50	0	6,197	0.00%
2022/07/13	7	84.03	7	82.09	82.30	0	5,844	0.00%
2022/07/12	0	0.00	2	84.70	84.00	-2	5,685	-0.04%
2022/07/11	2	87.45	4	85.55	85.60	-2	5,535	-0.04%
2022/07/08	0	0.00	4	86.08	86.90	-4	5,213	-0.08%
2022/07/05	0	0.00	2	76.05	76.10	-2	4,897	-0.04%
2022/07/04	0	0.00	10	75.95	75.00	-10	4,909	-0.20%
2022/06/30	1	80.30	0	0.00	81.10	1	4,985	0.02%
2022/06/28	1	83.80	2	83.70	83.70	-1	5,017	-0.02%
2022/06/27	4	82.58	6	83.55	83.80	-2	5,104	-0.04%
2022/06/24	5	83.36	9	83.51	83.60	-4	5,033	-0.08%
2022/06/23	3	80.80	0	0.00	81.10	3	4,909	0.06%
2022/06/22	2	81.70	4	82.53	81.20	-2	4,888	-0.04%
2022/06/21	0	0.00	2	78.90	81.20	-2	4,782	-0.04%
2022/06/20	2	75.90	0	0.00	75.50	2	4,722	0.04%
2022/06/17	2	76.75	0	0.00	76.80	2	4,741	0.04%
2022/06/16	5	82.50	0	0.00	79.60	5	4,693	0.11%
2022/06/15	2	80.00	2	79.90	79.60	0	4,602	0.00%
2022/06/13	2	77.70	6	77.68	77.30	-4	4,700	-0.09%
2022/06/09	2	79.10	0	0.00	79.80	2	4,911	0.04%
2022/06/08	9	79.99	3	78.97	79.00	6	4,985	0.12%
2022/06/07	6	80.70	0	0.00	80.30	6	4,971	0.12%
2022/06/01	0	0.00	1	80.60	80.50	-1	4,928	-0.02%
2022/05/31	0	0.00	1	80.70	79.50	-1	4,901	-0.02%
2022/05/27	1	77.80	0	0.00	78.70	1	4,822	0.02%
2022/05/23	0	0.00	1	79.40	79.60	-1	4,673	-0.02%
2022/05/19	1	77.40	3	78.00	77.60	-2	4,562	-0.04%
2022/05/18	0	0.00	1	78.10	78.00	-1	4,537	-0.02%
2022/05/17	0	0.00	0.1	78.50	78.10	-0.1	4,537	0.00%
2022/05/16	0	0.00	3	77.07	77.40	-3	4,485	-0.07%
2022/05/13	0	0.00	2	75.25	74.90	-2	4,417	-0.05%
2022/05/12	3	73.13	1	73.80	72.00	2	4,409	0.05%
2022/05/11	1	73.50	0	0.00	73.50	1	4,412	0.02%
2022/05/10	2	73.50	0	0.00	74.30	2	4,446	0.04%
2022/05/09	1	76.10	0	0.00	74.20	1	4,448	0.02%
2022/05/06	1	76.00	1	76.30	76.20	0	4,492	0.00%
2022/05/05	1	80.28	2	79.70	79.00	-1	4,596	-0.02%
2022/05/04	0	0.00	7	81.61	82.30	-7	4,626	-0.15%
2022/04/28	2	86.75	1	84.30	83.60	1	4,617	0.02%
2022/04/27	9	87.26	8	86.15	87.40	1	4,487	0.02%
2022/04/26	0	0.00	4	84.85	86.70	-4	4,372	-0.09%
2022/04/25	0	0.00	1	83.20	81.50	-1	4,279	-0.02%
2022/04/22	4	85.15	6	86.00	86.30	-2	4,356	-0.05%
2022/04/21	5	85.16	6	82.48	85.60	-1	4,281	-0.02%
2022/04/19	0	0.00	2	78.25	78.10	-2	4,059	-0.05%
2022/04/14	1	77.60	6	78.00	78.00	-5	4,240	-0.12%
2022/04/13	0	0.00	1	77.70	77.50	-1	4,282	-0.02%
2022/04/12	0	0.00	1	78.40	77.90	-1	4,318	-0.02%
2022/04/11	2	77.70	0	0.00	77.50	2	4,378	0.05%
2022/04/06	6	79.90	1.2	80.86	81.00	4.9	4,809	0.10%
2022/04/01	0	0.00	4	80.95	81.10	-4	4,744	-0.08%
2022/03/31	1.2	79.98	0	0.00	79.10	1.2	4,662	0.02%
2022/03/30	1	80.20	7	80.31	80.40	-6	4,650	-0.13%
2022/03/29	1	78.20	0	0.00	78.40	1	4,548	0.02%
2022/03/25	0	0.00	1	79.20	79.30	-1	4,463	-0.02%
2022/03/24	1	79.70	1	79.60	77.90	0	4,421	0.00%
2022/03/23	3	77.67	0	0.00	77.80	3	4,355	0.07%
2022/03/17	0	0.00	2	76.55	76.20	-2	4,236	-0.05%
2022/03/16	1	76.40	0	0.00	76.10	1	4,169	0.02%
2022/03/15	0	0.00	2	78.00	78.80	-2	4,087	-0.05%
2022/03/11	0	0.00	1	76.40	75.90	-1	3,855	-0.03%
2022/02/18	0	0.00	1	73.70	74.40	-1	3,634	-0.03%
2022/02/15	1	74.30	0	0.00	73.60	1	3,599	0.03%
2022/02/11	0	0.00	1	76.20	75.50	-1	3,524	-0.03%
2022/02/10	1	76.20	0	0.00	76.50	1	3,469	0.03%
2022/02/09	2	78.85	1	78.20	78.60	1	3,406	0.03%
2022/02/08	0	0.00	5	78.56	78.80	-5	3,354	-0.15%
2022/02/07	5	77.88	5	76.76	77.50	0	3,256	0.00%
2022/01/26	4	76.80	4	76.70	77.00	0	3,058	0.00%
2022/01/25	3	75.10	3	75.80	74.30	0	2,862	0.00%
2022/01/24	3	75.33	3	75.10	75.90	0	2,748	0.00%
2022/01/19	0	0.00	2	75.40	75.50	-2	2,556	-0.08%
2022/01/18	3	74.10	4.2	74.60	74.80	-1.2	2,407	-0.05%
2022/01/17	6.2	73.80	1.2	73.78	73.50	4.9	2,271	0.22%
2022/01/14	1.1	70.07	1	69.60	70.00	0.1	2,128	0.00%
2022/01/13	0.1	69.09	0	0.00	69.10	0.1	2,076	0.00%
2022/01/12	1	68.60	11	69.82	68.50	-10	2,068	-0.48%
2022/01/11	1	69.50	0.1	68.20	67.80	0.9	2,037	0.05%
2022/01/10	1.1	70.36	2	71.70	70.20	-0.9	1,990	-0.05%
2022/01/07	4	70.83	9	71.23	71.00	-5	1,928	-0.26%
2022/01/06	3	67.97	18	67.46	67.40	-15	1,787	-0.84%
2022/01/05	2	69.70	3	69.67	69.30	-1	1,732	-0.06%
2022/01/04	5	70.66	0	0.00	70.30	5	1,674	0.30%
2022/01/03	28	74.81	3	75.57	72.60	25	1,580	1.58%
2021/12/30	4	74.75	65	72.57	75.70	-61	1,373	-4.44%
2021/12/29	0	0.00	1	70.30	70.30	-1	978	-0.10%
2021/12/28	1	69.60	0	0.00	70.00	1	967	0.10%
2021/12/23	1	69.70	0	0.00	69.70	1	931	0.11%
2021/12/20	1	67.40	0.1	68.10	67.40	0.9	886	0.10%
2021/12/17	0	0.00	1	68.70	68.00	-1	870	-0.11%
2021/12/16	3.1	69.42	3	68.80	68.80	0.1	857	0.01%
2021/12/15	1	69.20	3	70.13	69.20	-2	846	-0.24%
2021/12/14	5	68.68	4	69.15	68.50	1	806	0.12%
2021/12/13	4	69.90	2	69.70	69.90	2	808	0.25%
2021/12/09	1	68.70	1	69.20	68.80	0	797	0.00%
2021/12/08	0	0.00	5	69.00	68.70	-5	786	-0.64%
2021/12/07	1	68.00	2	68.25	68.30	-1	774	-0.13%
2021/12/06	1	65.10	0	0.00	65.30	1	756	0.13%
2021/11/29	1	64.10	0	0.00	65.40	1	751	0.13%
2021/11/26	3	65.90	1	65.50	65.50	2	744	0.27%
2021/11/25	1	66.90	1	67.50	67.20	0	734	0.00%
2021/11/23	5	67.46	0	0.00	67.20	5	718	0.70%
2021/11/22	0	0.00	1	69.50	70.20	-1	704	-0.14%
2021/11/19	1	68.00	0	0.00	68.00	1	689	0.15%
2021/11/17	0	0.00	0.6	69.20	69.00	-0.6	679	-0.09%
2021/11/16	1.6	68.71	2	69.20	69.20	-0.4	660	-0.06%
2021/11/15	0	0.00	1	66.80	66.00	-1	608	-0.16%
2021/11/09	1	66.70	0	0.00	66.60	1	617	0.16%
2021/11/05	10	67.80	10	66.82	67.00	0	599	0.00%
2021/11/03	0	0.00	1	64.50	64.50	-1	549	-0.18%
2021/11/02	2	64.20	1	64.10	64.10	1	548	0.18%
2021/10/28	0	0.00	2	64.70	64.30	-2	539	-0.37%
2021/10/27	1	64.70	0	0.00	64.70	1	539	0.19%
2021/10/25	0	0.00	1	63.00	63.50	-1	544	-0.18%
2021/10/22	0	0.00	15	63.00	62.80	-15	548	-2.73%
2021/10/20	1	62.50	0	0.00	62.00	1	543	0.18%
2021/10/18	0	0.00	10	62.10	62.10	-10	542	-1.84%
2021/10/13	10	60.40	0	0.00	60.80	10	556	1.80%
2021/10/07	0	0.00	10	61.90	62.10	-10	611	-1.63%
2021/10/05	10	60.40	0	0.00	60.70	10	639	1.56%
2021/10/01	16	61.29	0	0.00	61.00	16	664	2.41%
2021/09/29	1	62.40	0	0.00	62.30	1	696	0.14%
2021/09/16	1	63.30	0	0.00	63.10	1	747	0.13%
2021/09/15	3	64.70	0	0.00	64.30	3	736	0.41%
2021/08/26	1	65.50	1	66.40	66.00	0	797	0.00%
2021/08/25	0	0.00	2	65.10	66.80	-2	792	-0.25%
2021/08/23	0	0.00	5	63.70	63.70	-5	776	-0.64%
2021/08/13	7	61.23	18	61.00	61.10	-11	862	-1.28%
2021/08/12	1	63.00	0	0.00	63.00	1	857	0.12%
2021/08/11	21	63.50	0	0.00	63.90	21	857	2.45%
2021/08/10	1	64.00	0	0.00	63.80	1	859	0.12%
2021/08/09	1	64.60	0	0.00	64.70	1	884	0.11%
2021/08/06	1	65.00	0	0.00	65.10	1	898	0.11%
2021/08/03	1	65.30	0	0.00	65.60	1	1,003	0.10%
2021/07/30	6	65.00	0	0.00	64.90	6	1,016	0.59%
2021/07/26	1	66.80	1	66.50	66.70	0	1,073	0.00%
2021/07/19	1	67.60	3	67.63	67.60	-2	1,128	-0.18%
2021/07/16	2	67.40	1	67.70	67.60	1	1,163	0.09%
2021/07/15	1	69.40	5	69.52	69.20	-4	1,167	-0.34%
2021/07/14	3	69.67	4	70.30	70.00	-1	1,162	-0.09%
2021/07/07	1	67.20	0	0.00	67.40	1	1,250	0.08%
2021/07/02	2	67.95	0	0.00	68.00	2	1,370	0.15%
2021/06/30	1	68.70	0	0.00	68.80	1	1,453	0.07%
2021/06/29	1	68.60	0	0.00	68.50	1	1,520	0.07%
2021/06/28	3	68.47	0	0.00	68.40	3	1,577	0.19%
2021/06/25	0	0.00	4	67.90	68.80	-4	1,597	-0.25%
2021/06/24	2	67.10	0	0.00	66.90	2	1,607	0.12%
2021/06/23	0	0.00	2	67.10	66.80	-2	1,631	-0.12%
2021/06/21	1	65.70	0	0.00	66.20	1	1,718	0.06%
2021/06/18	2	66.60	0	0.00	66.50	2	1,745	0.11%
2021/06/17	1	66.30	0	0.00	65.90	1	1,776	0.06%
2021/06/16	1	65.90	2	66.25	66.20	-1	1,833	-0.05%
2021/06/11	1	66.10	0	0.00	65.50	1	1,973	0.05%
2021/06/07	3	64.10	0	0.00	64.00	3	2,027	0.15%
2021/06/04	1	64.90	0	0.00	64.60	1	2,036	0.05%
2021/06/02	0	0.00	6	66.70	66.40	-6	2,066	-0.29%
2021/05/31	1	66.30	0	0.00	66.50	1	2,094	0.05%
2021/05/27	0	0.00	5	65.30	65.20	-5	2,131	-0.23%
2021/05/26	0	0.00	2	64.35	65.00	-2	2,141	-0.09%
2021/05/25	1	64.60	0	0.00	64.80	1	2,145	0.05%
2021/05/24	1	63.90	0	0.00	64.30	1	2,149	0.05%
2021/05/21	2	66.30	4	67.60	66.20	-2	2,132	-0.09%
2021/05/19	1	63.90	1	63.70	63.70	0	2,091	0.00%
2021/05/13	2	61.05	1	62.70	61.60	1	2,065	0.05%
2021/05/12	6	63.47	0	0.00	63.30	6	2,041	0.29%
2021/05/11	5	67.80	0	0.00	66.70	5	1,998	0.25%
2021/05/05	1	69.90	2	69.80	69.80	-1	1,978	-0.05%
2021/05/04	6	69.37	1	71.20	69.40	5	1,976	0.25%
2021/05/03	3	72.57	0	0.00	71.80	3	1,944	0.15%
2021/04/29	1	74.10	0	0.00	74.10	1	1,946	0.05%
2021/04/28	0	0.00	1	74.90	75.20	-1	1,947	-0.05%
2021/04/23	0	0.00	3	73.47	73.30	-3	1,969	-0.15%
2021/04/22	2	73.65	0	0.00	73.30	2	1,981	0.10%
2021/04/21	1	75.30	0	0.00	75.10	1	1,962	0.05%
2021/04/19	2	75.85	0.5	75.94	75.60	1.5	1,988	0.08%
2021/04/16	0.5	76.20	0	0.00	76.20	0.5	1,989	0.03%
2021/04/14	1	74.20	0	0.00	75.00	1	2,001	0.05%
2021/04/13	0	0.00	2	76.60	75.80	-2	1,997	-0.10%
2021/04/09	0	0.00	1	76.90	76.70	-1	1,937	-0.05%
2021/04/08	7	76.73	1	77.00	76.50	6	1,897	0.32%
2021/04/07	1.2	75.13	1.7	75.85	76.10	-0.5	1,830	-0.03%
2021/04/01	0	0.00	3	75.07	75.40	-3	1,745	-0.17%
2021/03/30	0	0.00	0.2	73.10	73.50	-0.2	1,610	-0.01%
2021/03/29	0	0.00	3.3	72.93	73.00	-3.3	1,583	-0.21%
2021/03/25	3	73.57	7.4	74.38	73.40	-4.4	1,559	-0.28%
2021/03/24	0	0.00	1	73.00	73.10	-1	1,482	-0.07%
2021/03/23	6	73.12	2.7	73.48	72.90	3.4	1,470	0.23%
2021/03/22	2	72.85	1.4	72.73	73.20	0.6	1,451	0.04%
2021/03/19	0.2	74.64	3	73.70	73.70	-2.8	1,428	-0.20%
2021/03/18	2.2	73.30	4	73.73	74.40	-1.8	1,378	-0.13%
2021/03/17	4	71.70	0	0.00	71.70	4	1,267	0.32%
2021/03/16	3	71.80	1	71.90	71.80	2	1,333	0.15%
2021/03/15	1	71.60	0	0.00	71.70	1	1,399	0.07%
2021/03/12	6	71.68	2	71.30	71.50	4	1,402	0.29%
2021/03/11	2	71.30	0	0.00	71.30	2	1,398	0.14%
2021/03/08	0	0.00	1	71.40	71.10	-1	1,377	-0.07%
2021/03/05	1	70.20	0	0.00	70.20	1	1,367	0.07%
2021/03/04	1	71.00	0	0.00	70.70	1	1,371	0.07%
2021/03/03	1	71.80	0	0.00	71.60	1	1,405	0.07%
2021/02/19	1	73.90	1	73.70	73.90	0	1,474	0.00%
2021/02/18	1	73.20	0	0.00	73.70	1	1,473	0.07%
2021/02/17	0	0.00	1	72.70	72.60	-1	1,468	-0.07%
2021/01/22	1	72.90	1	72.70	73.60	0	1,472	0.00%
2021/01/21	3	71.67	0	0.00	71.20	3	1,455	0.21%
2021/01/20	4	72.45	0	0.00	72.00	4	1,438	0.28%
2021/01/19	2	73.90	0	0.00	73.90	2	1,407	0.14%
2021/01/18	2	73.80	0	0.00	74.20	2	1,392	0.14%
2021/01/15	2	75.60	0	0.00	75.20	2	1,374	0.15%
2021/01/12	3	78.27	0	0.00	77.10	3	1,328	0.23%
2021/01/08	1	78.80	0	0.00	79.00	1	1,285	0.08%
2021/01/07	0	0.00	2	80.85	80.00	-2	1,263	-0.16%
2021/01/05	0	0.00	4	80.40	80.70	-4	1,194	-0.34%
2021/01/04	0	0.00	3	78.73	78.90	-3	1,151	-0.26%
2020/12/31	2	77.75	0	0.00	78.00	2	1,146	0.17%
2020/12/29	1	77.90	0	0.00	77.90	1	1,134	0.09%
2020/12/28	0	0.00	1	78.10	77.90	-1	1,129	-0.09%
2020/12/24	1	77.60	0	0.00	77.50	1	1,118	0.09%
2020/12/23	1	76.90	0	0.00	77.10	1	1,119	0.09%
2020/12/22	1	78.10	1	77.40	77.00	0	1,131	0.00%
2020/12/17	1	79.10	0	0.00	78.80	1	1,140	0.09%
2020/12/16	1	79.00	0	0.00	78.90	1	1,137	0.09%
2020/12/15	6	79.38	0	0.00	78.80	6	1,127	0.53%
2020/12/14	0	0.00	1	81.00	80.50	-1	1,117	-0.09%
2020/12/11	3	80.60	3	81.63	81.40	0	1,123	0.00%
2020/12/10	3	80.80	3	81.47	81.70	0	1,097	0.00%
2020/12/09	2	79.80	1	81.00	81.00	1	1,020	0.10%
2020/12/07	0	0.00	1	79.00	78.60	-1	938	-0.11%
2020/12/04	1	78.80	2	79.20	78.50	-1	942	-0.11%
2020/12/02	0	0.00	1	79.00	79.30	-1	924	-0.11%
2020/11/27	2	79.80	3	80.00	79.60	-1	894	-0.11%
2020/11/26	1	80.10	2	79.15	80.50	-1	838	-0.12%
2020/11/25	1	79.00	0	0.00	77.60	1	780	0.13%
2020/11/24	0	0.00	1	78.50	78.60	-1	759	-0.13%
2020/11/23	1	76.70	0	0.00	77.90	1	741	0.13%
2020/11/10	0	0.00	1	76.60	76.00	-1	761	-0.13%
2020/11/05	1	73.50	0	0.00	73.40	1	753	0.13%
2020/09/29	0	0.00	1	72.20	72.10	-1	1,501	-0.07%
2020/09/25	1	71.30	0	0.00	71.70	1	1,652	0.06%
2020/09/24	2	74.00	0	0.00	73.90	2	1,683	0.12%
2020/09/16	1	76.00	0	0.00	75.20	1	1,824	0.05%
2020/09/04	0	0.00	1	78.00	77.70	-1	2,036	-0.05%
2020/09/03	1	78.70	0	0.00	78.40	1	2,057	0.05%
2020/09/02	1	78.60	0	0.00	79.30	1	2,086	0.05%
2020/08/28	0	0.00	7	78.84	79.00	-7	2,179	-0.32%
2020/08/27	7	80.00	0	0.00	79.80	7	2,178	0.32%
2020/08/21	1	75.30	1	76.10	76.90	0	2,136	0.00%
2020/08/20	1	73.90	0	0.00	74.70	1	2,119	0.05%
2020/08/13	1	79.30	0	0.00	79.20	1	2,078	0.05%
2020/08/05	0	0.00	1	80.70	81.90	-1	2,003	-0.05%
2020/07/31	1	78.30	3	78.30	79.20	-2	1,983	-0.10%
2020/07/30	6	79.10	0	0.00	78.90	6	1,975	0.30%
2020/07/28	0	78.60	0	0.00	78.60	0	2,032	0.00%
2020/07/24	1	82.70	0	0.00	83.00	1	1,986	0.05%
2020/07/23	1	84.60	20	84.50	84.50	-19	1,950	-0.97%
2020/07/20	3	83.30	4	82.18	83.70	-1	1,894	-0.05%
2020/07/17	0	0.00	1	81.90	81.70	-1	1,861	-0.05%
2020/07/16	0	0.00	1	80.50	80.50	-1	1,856	-0.05%
2020/07/15	1	80.70	1	81.10	80.60	0	1,842	0.00%
2020/07/14	1	80.40	0	0.00	80.60	1	1,835	0.05%
2020/07/13	0	0.00	1	82.30	82.00	-1	1,806	-0.06%
2020/07/08	2	85.60	3	85.17	86.20	-1	1,684	-0.06%
2020/07/07	22	85.18	1	85.20	84.90	21	1,604	1.31%
2020/07/06	0	0.00	2	83.60	83.60	-2	1,511	-0.13%
2020/07/03	1	80.50	1	81.40	81.90	0	1,478	0.00%
2020/07/01	0	0.00	1	80.00	80.00	-1	1,439	-0.07%
2020/06/29	1	78.20	1	77.20	77.80	0	1,402	0.00%
2020/06/22	0	0.00	1	79.80	78.50	-1	1,347	-0.07%
2020/06/19	1	77.10	3	77.50	77.10	-2	1,261	-0.16%
2020/06/18	0	0.00	6	74.88	77.70	-6	1,210	-0.50%
2020/06/17	1	75.70	0	0.00	75.40	1	1,185	0.08%
2020/06/12	5	74.70	0	0.00	75.40	5	1,255	0.40%
2020/06/11	0	0.00	1	77.20	75.60	-1	1,280	-0.08%
2020/06/10	1	77.40	1	77.50	77.20	0	1,267	0.00%
2020/06/09	0	0.00	1	77.70	77.40	-1	1,299	-0.08%
2020/06/05	0	0.00	2	76.70	76.00	-2	1,281	-0.16%
2020/06/03	1	73.90	0	0.00	73.80	1	1,243	0.08%
2020/05/29	1	71.80	0	0.00	71.80	1	1,268	0.08%
2020/05/28	1	73.40	0	0.00	72.10	1	1,289	0.08%
2020/05/26	2	73.65	0	0.00	73.20	2	1,324	0.15%
2020/05/25	0	0.00	3	73.60	73.60	-3	1,323	-0.23%
2020/05/21	1	72.10	0	0.00	72.60	1	1,333	0.08%
2020/05/19	1	72.10	0	0.00	72.00	1	1,351	0.07%
2020/05/18	3	71.90	0	0.00	71.40	3	1,365	0.22%
2020/05/14	1	72.50	0	0.00	72.20	1	1,370	0.07%
2020/05/13	0	0.00	1	73.20	73.60	-1	1,372	-0.07%
2020/05/12	2	72.55	1	72.00	72.00	1	1,385	0.07%
2020/05/08	1	73.60	0	0.00	73.30	1	1,368	0.07%
2020/05/07	0	0.00	2	72.35	73.30	-2	1,370	-0.15%
2020/05/06	2	73.90	0	0.00	73.00	2	1,378	0.15%
2020/05/05	2	74.90	1	76.70	73.80	1	1,369	0.07%
2020/05/04	1	73.40	0	0.00	73.50	1	1,314	0.08%
2020/04/29	0	0.00	1	74.50	74.50	-1	1,288	-0.08%
2020/04/28	1	74.10	4	74.00	74.20	-3	1,295	-0.23%
2020/04/27	6	72.17	8	72.84	73.10	-2	1,319	-0.15%
2020/04/24	2	70.30	0	0.00	70.00	2	1,302	0.15%
2020/04/23	1	70.10	2	70.25	70.00	-1	1,328	-0.08%
2020/04/22	1	69.00	0	0.00	69.60	1	1,329	0.08%
2020/04/21	1	69.10	1	71.30	69.00	0	1,328	0.00%
2020/04/20	1	70.60	1	71.10	71.60	0	1,311	0.00%
2020/03/31	0	0.00	1	62.90	62.80	-1	1,290	-0.08%
2020/03/25	0	0.00	1	62.10	61.80	-1	1,259	-0.08%
2020/03/24	0	0.00	2	60.75	60.70	-2	1,245	-0.16%
2020/03/23	1	58.90	0	0.00	58.80	1	1,242	0.08%
2020/03/20	1	57.90	1	60.70	60.60	0	1,246	0.00%
2020/03/19	2	55.05	0	0.00	56.80	2	1,229	0.16%
2020/03/17	0	0.00	1	59.60	61.30	-1	1,206	-0.08%
2020/03/16	0	0.00	6	62.48	62.20	-6	1,177	-0.51%
2020/03/13	2	61.10	3	60.30	62.30	-1	1,178	-0.08%
2020/03/12	1	68.30	0	0.00	66.90	1	1,139	0.09%
2020/03/11	0	0.00	1	73.20	72.30	-1	1,115	-0.09%
2020/03/10	1	68.70	1	71.80	71.80	0	1,108	0.00%
2020/03/06	1	72.70	1	72.70	72.70	0	1,082	0.00%
2020/03/04	1	71.30	0	0.00	71.40	1	1,073	0.09%
2020/03/02	2	71.75	1	72.10	71.30	1	1,051	0.10%
2020/02/27	1	74.50	0	0.00	73.80	1	1,039	0.10%
2020/02/26	2	74.80	0	0.00	75.30	2	1,038	0.19%
2020/02/25	1	76.00	0	0.00	75.90	1	1,033	0.10%
2020/02/24	1	76.30	0	0.00	77.20	1	1,019	0.10%
2020/02/21	0	0.00	2	77.15	77.00	-2	1,017	-0.20%
2020/02/19	0	0.00	1	76.40	76.90	-1	1,011	-0.10%
2020/02/17	0	0.00	1	75.60	76.00	-1	1,002	-0.10%
2020/02/12	1	74.90	0	0.00	74.50	1	1,058	0.09%
2020/02/04	0	0.00	1	73.90	73.50	-1	1,097	-0.09%
2020/02/03	2	70.85	2	71.30	71.50	0	1,097	0.00%
2020/01/30	1	74.00	2	73.65	73.30	-1	1,125	-0.09%
2020/01/20	0	0.00	5	77.96	78.20	-5	1,095	-0.46%
2020/01/16	1	76.60	0	0.00	76.90	1	1,090	0.09%
2020/01/14	1	76.40	0	0.00	76.20	1	1,228	0.08%
2020/01/13	1	76.00	0	0.00	76.30	1	1,241	0.08%
2020/01/06	0	0.00	1	76.30	75.60	-1	1,364	-0.07%
2020/01/03	1	77.80	1	77.20	77.00	0	1,412	0.00%
2020/01/02	1	78.30	4	78.60	78.20	-3	1,439	-0.21%
2019/12/17	1	76.70	6	76.88	76.60	-5	1,739	-0.29%
2019/12/16	1	76.50	1	76.30	76.50	0	1,749	0.00%
2019/12/10	0	0.00	3	74.73	74.90	-3	1,789	-0.17%
2019/12/09	3	74.50	0	0.00	74.00	3	1,795	0.17%
2019/12/06	6	75.80	0	0.00	75.00	6	1,817	0.33%
2019/12/05	1	75.50	0	0.00	76.20	1	1,964	0.05%
2019/11/28	0	0.00	1	77.10	76.80	-1	2,128	-0.05%
2019/11/27	0	0.00	1	77.40	77.50	-1	2,169	-0.05%
2019/11/26	2	76.80	0	0.00	76.90	2	2,230	0.09%
2019/11/12	0	0.00	1	77.90	77.70	-1	3,163	-0.03%
2019/11/11	1	76.50	0	0.00	75.20	1	3,346	0.03%
2019/11/07	2	78.30	0	0.00	77.90	2	3,381	0.06%
2019/11/04	0	0.00	1	79.50	79.20	-1	3,539	-0.03%
2019/11/01	2	79.10	1	79.80	79.00	1	3,557	0.03%
2019/10/29	1	81.20	0	0.00	79.90	1	3,639	0.03%
2019/10/24	2	81.85	3	82.10	82.10	-1	3,957	-0.03%
2019/10/23	1	81.80	0	0.00	81.90	1	4,055	0.02%
2019/10/21	3	82.70	0	0.00	81.90	3	4,051	0.07%
2019/10/16	0	0.00	1	81.10	81.10	-1	4,085	-0.02%
2019/10/15	10	82.80	0	0.00	82.10	10	4,060	0.25%
2019/10/14	0	0.00	1	84.00	82.80	-1	4,050	-0.02%
2019/10/09	0	0.00	1	81.00	82.50	-1	4,013	-0.02%
2019/10/07	3	82.57	1	82.10	82.40	2	3,976	0.05%
2019/10/04	1	81.40	1	80.50	80.70	0	3,879	0.00%
2019/09/23	5	78.70	0	0.00	79.00	5	3,799	0.13%
2019/09/18	1	77.20	0	0.00	77.50	1	3,812	0.03%
2019/09/16	2	77.70	0	0.00	78.20	2	3,767	0.05%
2019/09/11	1	78.50	2	78.50	78.60	-1	3,764	-0.03%
2019/09/10	0	0.00	1	77.50	78.10	-1	3,744	-0.03%
2019/08/30	0	0.00	1	83.00	82.50	-1	3,402	-0.03%
2019/08/29	0	0.00	1	82.70	82.80	-1	3,356	-0.03%
2019/08/28	1	84.40	0	0.00	84.00	1	3,290	0.03%
2019/08/27	4	83.98	1	83.80	83.00	3	3,165	0.09%
2019/08/26	3	78.90	0	0.00	79.00	3	2,974	0.10%
2019/08/22	1	83.50	1	83.40	82.20	0	2,873	0.00%
2019/08/21	0	0.00	4	83.00	82.80	-4	2,828	-0.14%
2019/08/20	4	84.18	6	82.78	82.50	-2	2,791	-0.07%
2019/08/19	3	82.80	8	82.90	81.90	-5	2,666	-0.19%
2019/08/16	4	82.10	0	0.00	81.00	4	2,600	0.15%
2019/08/15	1	81.40	0	0.00	81.50	1	2,487	0.04%
2019/08/14	0	0.00	3	80.33	80.80	-3	2,360	-0.13%
2019/07/30	0	0.00	1	73.70	74.00	-1	1,890	-0.05%
2019/07/29	1	76.30	1	77.20	75.30	0	1,848	0.00%
2019/07/26	3	77.67	5	76.90	77.10	-2	1,759	-0.11%
2019/07/25	0	0.00	12	72.83	73.30	-12	1,565	-0.77%
2019/07/24	0	0.00	1	71.30	71.10	-1	1,482	-0.07%
2019/07/23	5	71.80	0	0.00	69.90	5	1,466	0.34%
2019/07/22	1	70.20	0	0.00	70.50	1	1,474	0.07%
2019/07/18	0	0.00	4	67.40	67.40	-4	1,452	-0.28%
2019/07/17	2	67.80	0	0.00	67.70	2	1,561	0.13%
2019/07/16	2	68.20	0	0.00	68.30	2	1,819	0.11%
2019/07/12	0	0.00	2	68.40	68.70	-2	1,829	-0.11%
2019/07/11	1	67.30	0	0.00	67.70	1	1,808	0.06%
2019/07/05	0	0.00	1	66.60	67.30	-1	1,877	-0.05%
2019/07/03	1	67.70	0	0.00	67.60	1	1,875	0.05%
2019/07/02	10	68.70	1	68.30	67.90	9	1,886	0.48%
2019/07/01	1	68.30	1	68.80	68.40	0	1,909	0.00%
2019/06/26	1	66.70	0	0.00	67.00	1	1,994	0.05%
2019/06/21	1	67.80	0	0.00	67.00	1	2,045	0.05%
2019/05/16	0	0.00	1	65.20	65.00	-1	3,429	-0.03%
2019/05/15	1	64.90	0	0.00	64.90	1	3,479	0.03%
2019/05/14	1	63.80	0	0.00	64.80	1	3,513	0.03%
2019/05/10	0	0.00	2	64.70	63.90	-2	3,494	-0.06%
2019/05/09	2	65.10	1	65.00	64.00	1	3,514	0.03%
2019/05/08	0	0.00	2	66.70	66.70	-2	3,481	-0.06%
2019/05/07	1	67.70	0	0.00	67.30	1	3,503	0.03%
2019/05/03	0	0.00	5	69.40	69.30	-5	3,502	-0.14%
2019/05/02	1	68.40	1	67.60	68.50	0	3,502	0.00%
2019/04/30	0	0.00	5	68.18	68.00	-5	3,519	-0.14%
2019/04/26	1	68.50	0	0.00	69.10	1	3,501	0.03%
2019/04/25	0	0.00	1	71.60	71.30	-1	3,459	-0.03%
2019/04/24	0	0.00	1	72.00	71.30	-1	3,510	-0.03%
2019/04/23	1	71.30	0	0.00	70.80	1	3,497	0.03%
2019/04/22	3	71.70	14	72.22	72.50	-11	3,430	-0.32%
2019/04/19	0	0.00	1	67.80	67.70	-1	3,190	-0.03%
2019/04/18	1	67.20	0	0.00	67.10	1	3,202	0.03%
2019/04/15	0	0.00	2	67.50	67.60	-2	3,341	-0.06%
2019/04/08	0	0.00	4	68.30	68.80	-4	3,524	-0.11%
2019/04/03	3	67.77	0	0.00	67.70	3	3,528	0.09%
2019/04/02	2	68.20	0	0.00	68.20	2	3,545	0.06%
2019/03/27	0	0.00	1	68.50	68.60	-1	3,630	-0.03%
2019/03/26	1	67.30	4	67.90	67.30	-3	3,635	-0.08%
2019/03/25	2	66.40	0	0.00	67.20	2	3,670	0.05%
2019/03/22	5	68.46	6	67.67	67.60	-1	3,700	-0.03%
2019/03/21	0	0.00	4	68.85	68.90	-4	3,719	-0.11%
2019/03/20	0	0.00	4	68.70	68.60	-4	3,893	-0.10%
2019/03/19	0	0.00	1	69.00	68.90	-1	3,916	-0.03%
2019/03/18	0	0.00	4	68.33	68.60	-4	3,907	-0.10%
2019/03/14	1	66.50	0	0.00	66.30	1	4,001	0.02%
2019/03/13	0	0.00	1	65.90	65.90	-1	4,055	-0.02%
2019/03/11	3	66.40	5	65.86	65.90	-2	4,218	-0.05%
2019/03/08	2	65.90	1	65.90	65.90	1	4,260	0.02%
2019/03/07	6	67.73	7	67.50	66.80	-1	4,273	-0.02%
2019/03/06	4	70.30	5	70.30	69.60	-1	4,231	-0.02%
2019/03/05	5	68.22	3	67.93	67.90	2	4,114	0.05%
2019/03/04	6	67.63	1	67.20	69.20	5	4,093	0.12%
2019/02/27	13	65.37	6	65.37	65.50	7	4,055	0.17%
2019/02/26	3	63.10	2	63.20	63.10	1	4,043	0.02%
2019/02/25	5	63.00	5	63.40	63.00	0	4,274	0.00%
2019/02/22	0	0.00	2	62.00	62.10	-2	4,562	-0.04%
2019/02/19	0	0.00	3	62.27	62.20	-3	4,699	-0.06%
2019/02/18	6	61.28	7	61.06	61.40	-1	4,682	-0.02%
2019/02/15	7	61.29	5	60.84	61.40	2	4,670	0.04%
2019/02/14	17	63.78	0	0.00	63.50	17	4,587	0.37%
2019/02/13	2	65.90	1	65.00	65.00	1	4,557	0.02%
2019/02/12	2	64.70	6	65.27	65.20	-4	4,536	-0.09%
2019/02/11	7	63.94	0	0.00	64.30	7	4,502	0.16%
2019/01/30	8	64.56	6	64.20	63.60	2	4,487	0.04%
2019/01/22	3	63.03	0	0.00	62.80	3	4,370	0.07%
2019/01/21	2	63.30	1	63.80	63.50	1	4,353	0.02%
2019/01/17	4	65.43	2	64.40	64.30	2	4,313	0.05%
2019/01/16	2	65.05	6	65.72	65.80	-4	4,275	-0.09%
2019/01/14	1	63.40	0	0.00	63.70	1	4,180	0.02%
2019/01/11	2	65.00	0	0.00	64.90	2	4,157	0.05%
2019/01/10	3	65.30	0	0.00	65.80	3	4,135	0.07%
2019/01/08	1	66.60	2	66.90	66.20	-1	4,089	-0.02%
2019/01/04	0	0.00	5	66.20	66.20	-5	3,965	-0.13%
2019/01/03	1	65.60	0	0.00	65.40	1	3,911	0.03%
2019/01/02	1	66.20	3	65.43	64.90	-2	3,870	-0.05%
2018/12/28	2	63.70	1	64.10	64.20	1	3,810	0.03%
2018/12/27	4	63.75	4	64.10	63.70	0	3,803	0.00%
2018/12/26	4	63.68	0	0.00	61.70	4	3,736	0.11%
2018/12/25	2	63.80	0	0.00	63.30	2	3,717	0.05%
2018/12/24	1	62.90	8	64.48	65.50	-7	3,668	-0.19%
2018/12/21	6	62.00	3	62.00	61.60	3	3,564	0.08%
2018/12/20	1	60.70	0	0.00	61.20	1	3,520	0.03%
2018/12/18	1	63.70	2	63.30	63.20	-1	3,445	-0.03%
2018/12/17	2	66.50	0	0.00	65.70	2	3,398	0.06%
2018/12/14	4	67.45	2	67.30	67.80	2	3,354	0.06%
2018/12/13	2	66.80	1	68.40	68.20	1	3,305	0.03%
2018/12/12	3	65.10	0	0.00	65.10	3	3,106	0.10%
2018/12/11	2	66.10	8	66.03	65.20	-6	3,059	-0.20%
2018/12/10	1	64.00	0	0.00	65.00	1	2,973	0.03%
2018/12/07	3	64.20	0	0.00	64.60	3	2,895	0.10%
2018/12/04	2	64.80	1	66.00	65.00	1	2,709	0.04%
2018/12/03	1	63.80	0	0.00	63.60	1	2,567	0.04%
2018/11/30	0	0.00	1	64.80	62.60	-1	2,493	-0.04%
2018/11/29	0	0.00	5	63.58	62.50	-5	2,426	-0.21%
2018/11/28	1	63.10	10	63.30	63.00	-9	2,375	-0.38%
2018/11/27	9	63.40	1	63.60	63.10	8	2,317	0.35%
2018/11/26	3	62.43	2	63.25	64.00	1	2,242	0.04%
2018/11/23	8	62.83	8	60.60	60.20	0	2,078	0.00%
2018/11/22	3	66.00	3	66.80	62.40	0	1,911	0.00%
2018/11/21	21	62.59	16	62.18	63.60	5	1,669	0.30%
2018/11/20	0	0.00	5	58.00	60.50	-5	1,347	-0.37%
2018/11/19	3	55.50	2	55.00	55.00	1	1,193	0.08%
2018/11/16	0	0.00	1	53.00	53.40	-1	1,173	-0.09%
2018/11/15	1	52.00	0	0.00	52.30	1	1,180	0.08%
2018/11/13	0	0.00	1	53.50	53.10	-1	1,237	-0.08%
2018/11/09	1	51.90	2	52.70	52.90	-1	1,273	-0.08%
2018/11/08	0	0.00	4	51.58	51.40	-4	1,280	-0.31%
2018/11/07	1	49.85	1	50.60	50.70	0	1,327	0.00%
2018/10/31	0	0.00	2	49.10	49.30	-2	1,488	-0.13%
2018/10/29	1	48.90	0	0.00	47.50	1	1,482	0.07%
2018/10/25	1	49.30	0	0.00	48.65	1	1,477	0.07%
2018/10/24	0	0.00	2	49.93	49.70	-2	1,477	-0.14%
2018/10/22	0	0.00	1	49.60	49.05	-1	1,482	-0.07%
2018/10/19	0	0.00	1	49.90	49.90	-1	1,472	-0.07%
2018/10/17	1	46.50	0	0.00	46.20	1	1,456	0.07%
2018/10/01	1	50.20	1	50.50	50.30	0	1,386	0.00%
2018/09/27	2	49.95	2	49.90	50.00	0	1,397	0.00%
2018/09/26	1	50.20	0	0.00	49.85	1	1,402	0.07%
2018/09/25	2	51.00	0	0.00	50.70	2	1,390	0.14%
2018/09/19	2	50.45	2	50.65	50.50	0	1,362	0.00%
2018/09/14	1	51.60	1	52.20	52.00	0	1,336	0.00%
2018/09/13	0	0.00	10	51.40	51.20	-10	1,328	-0.75%
2018/09/12	10	52.00	1	52.30	51.70	9	1,323	0.68%
2018/09/10	3	50.10	0	0.00	49.00	3	1,295	0.23%
2018/09/07	0	0.00	1	50.50	50.90	-1	1,296	-0.08%
2018/09/06	1	51.90	0	0.00	51.80	1	1,291	0.08%
2018/09/05	0	0.00	1	53.50	52.80	-1	1,294	-0.08%
2018/09/03	1	52.10	1	52.20	52.30	0	1,291	0.00%
2018/08/31	1	54.20	1	54.20	54.00	0	1,310	0.00%
2018/08/28	2	54.00	2	54.30	53.70	0	1,499	0.00%
2018/08/24	1	53.50	0	0.00	53.50	1	1,539	0.06%
2018/08/22	1	53.90	0	0.00	53.80	1	1,565	0.06%
2018/08/20	0	0.00	1	54.20	54.20	-1	1,567	-0.06%
2018/08/17	3	52.03	4	51.83	52.10	-1	1,572	-0.06%
2018/08/16	1	52.60	0	0.00	52.20	1	1,542	0.06%
2018/08/15	0	0.00	5	53.10	54.00	-5	1,520	-0.33%
2018/08/14	5	54.68	1	54.30	54.20	4	1,494	0.27%
2018/08/13	3	56.63	2	56.30	56.30	1	1,441	0.07%
2018/08/10	6	64.10	1	63.80	62.50	5	1,353	0.37%
2018/08/09	1	68.70	0	0.00	68.00	1	1,299	0.08%
2018/08/08	1	68.80	0	0.00	69.00	1	1,326	0.08%
2018/08/01	2	68.10	3	67.87	67.60	-1	1,469	-0.07%
2018/07/31	3	67.87	0	0.00	67.80	3	1,507	0.20%
2018/07/30	1	69.50	0	0.00	68.60	1	1,505	0.07%
2018/07/27	0	0.00	1	69.20	69.50	-1	1,494	-0.07%
2018/07/26	2	68.60	0	0.00	68.60	2	1,484	0.13%
2018/07/25	1	68.10	0	0.00	67.80	1	1,484	0.07%
2018/07/24	1	67.30	1	67.60	68.50	0	1,484	0.00%
2018/07/20	0	0.00	11	67.84	68.20	-11	1,489	-0.74%
2018/07/17	0	0.00	1	68.30	68.40	-1	1,483	-0.07%
2018/07/13	0	0.00	1	67.70	67.50	-1	1,468	-0.07%
2018/07/11	0	0.00	1	65.00	65.30	-1	1,458	-0.07%
2018/07/09	2	64.70	1	64.60	64.60	1	1,465	0.07%
2018/07/06	1	64.30	0	0.00	66.00	1	1,435	0.07%
2018/07/03	0	0.00	1	70.70	70.70	-1	1,439	-0.07%
2018/06/29	0	0.00	1	70.40	70.90	-1	1,434	-0.07%
2018/06/26	1	70.00	0	0.00	69.70	1	1,435	0.07%
2018/06/22	1	69.30	1	69.80	69.60	0	1,435	0.00%
2018/06/21	1	70.50	0	0.00	70.00	1	1,436	0.07%
2018/06/19	5	71.88	3	70.80	70.40	2	1,439	0.14%
2018/06/15	3	71.43	0	0.00	71.00	3	1,428	0.21%
2018/06/14	2	71.55	0	0.00	71.30	2	1,413	0.14%
2018/06/12	1	73.00	0	0.00	73.60	1	1,417	0.07%
2018/06/11	1	73.50	0	0.00	73.70	1	1,422	0.07%
2018/06/07	1	73.40	0	0.00	73.90	1	1,438	0.07%
2018/06/06	1	73.80	1	73.60	73.70	0	1,404	0.00%
2018/06/05	3	75.33	8	75.44	73.90	-5	1,375	-0.36%
2018/06/04	1	72.20	3	71.33	72.00	-2	1,265	-0.16%
2018/05/31	3	69.57	1	69.80	69.20	2	1,212	0.16%
2018/05/30	0	0.00	2	70.00	69.80	-2	1,190	-0.17%
2018/05/29	3	71.03	0	0.00	70.60	3	1,175	0.26%
2018/05/25	1	70.20	3	71.20	71.60	-2	1,141	-0.18%
2018/05/23	2	70.15	3	70.00	70.00	-1	1,093	-0.09%
2018/05/21	3	69.60	0	0.00	70.10	3	1,089	0.28%
2018/05/18	1	69.30	0	0.00	69.30	1	1,089	0.09%
2018/05/17	1	68.80	4	69.62	70.20	-3	1,096	-0.27%
2018/05/16	2	68.85	0	0.00	68.70	2	1,080	0.19%
2018/05/15	3	70.07	0	0.00	69.90	3	1,058	0.28%
2018/05/11	4	72.55	0	0.00	72.50	4	1,044	0.38%
2018/05/10	1	72.60	1	73.50	72.70	0	1,028	0.00%
2018/05/09	5	72.82	3	72.37	72.70	2	1,008	0.20%
2018/05/08	3	75.40	0	0.00	74.10	3	970	0.31%
2018/04/23	1	81.50	1	81.50	81.60	0	1,013	0.00%
2018/04/19	1	81.80	0	0.00	81.70	1	1,033	0.10%
2018/04/10	1	81.90	0	0.00	82.00	1	1,340	0.07%
2018/04/09	1	83.40	18	84.08	83.10	-17	1,345	-1.26%
2018/04/03	1	81.40	0	0.00	81.90	1	1,323	0.08%
2018/04/02	1	81.50	1	81.90	82.00	0	1,328	0.00%
2018/03/31	0	0.00	1	80.40	82.10	-1	1,335	-0.07%
2018/03/27	1	79.30	0	0.00	79.40	1	1,366	0.07%
2018/03/23	1	79.30	1	80.00	79.90	0	1,467	0.00%
2018/03/19	1	80.60	2	81.10	81.10	-1	1,602	-0.06%
2018/03/14	1	80.80	0	0.00	80.70	1	1,574	0.06%
2018/03/13	1	82.90	20	81.85	81.70	-19	1,544	-1.23%
2018/03/12	0	0.00	1	83.10	84.00	-1	1,514	-0.07%
2018/03/09	24	81.61	0	0.00	82.40	24	1,507	1.59%
2018/03/05	1	81.50	0	0.00	81.20	1	1,542	0.06%
2018/03/02	0	0.00	2	82.90	82.20	-2	1,538	-0.13%
2018/03/01	1	84.20	0	0.00	83.90	1	1,537	0.07%
2018/02/27	1	84.80	3	85.30	84.90	-2	1,524	-0.13%
2018/02/26	3	84.60	3	84.80	84.70	0	1,523	0.00%
2018/02/23	1	84.20	0	0.00	84.20	1	1,529	0.07%
2018/02/22	1	84.60	0	0.00	84.50	1	1,537	0.07%
2018/02/07	0	0.00	1	83.00	82.70	-1	1,520	-0.07%
2018/02/06	2	81.35	2	82.60	81.40	0	1,513	0.00%
2018/02/05	0	0.00	1	82.20	84.00	-1	1,490	-0.07%
2018/02/02	1	83.80	1	83.70	83.70	0	1,489	0.00%
2018/02/01	1	84.40	0	0.00	83.90	1	1,508	0.07%
2018/01/30	0	0.00	1	83.20	83.20	-1	1,567	-0.06%
2018/01/29	1	83.90	0	0.00	84.00	1	1,625	0.06%
2018/01/26	2	83.75	1	83.70	83.70	1	1,628	0.06%
2018/01/24	1	82.80	1	83.70	83.70	0	1,634	0.00%
2018/01/23	1	83.90	0	0.00	83.00	1	1,632	0.06%
2018/01/22	1	83.70	1	84.50	84.00	0	1,620	0.00%
2018/01/17	1	83.50	0	0.00	83.20	1	1,670	0.06%
2018/01/12	1	84.90	0	0.00	84.50	1	1,646	0.06%
2018/01/11	1	84.70	0	0.00	84.30	1	1,647	0.06%
2018/01/08	3	86.60	0	0.00	86.00	3	1,726	0.17%
2018/01/05	3	87.60	0	0.00	87.70	3	1,715	0.17%
2018/01/04	1	86.00	1	89.00	89.00	0	1,656	0.00%
2018/01/02	0	0.00	3	84.57	85.30	-3	1,578	-0.19%