南良 (5450)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
21.75
漲跌
▲0.45
漲幅
+2.11%
成交量
1,460張
產業
上櫃其他類股
22人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	21.30	20.55	-2	210	-0.95%
2024/05/13	2	21.25	0	0.00	21.25	2	203	0.98%
2024/05/10	0	0.00	2	20.10	20.05	-2	179	-1.11%
2024/04/30	1	20.35	0	0.00	20.30	1	217	0.46%
2024/04/22	1	19.55	0	0.00	19.75	1	226	0.44%
2024/04/17	1	19.90	0	0.00	20.00	1	246	0.41%
2024/04/16	2	19.90	0	0.00	19.75	2	252	0.79%
2024/04/15	4	20.25	0	0.00	20.05	4	279	1.43%
2024/04/11	2	19.80	0	0.00	20.20	2	313	0.64%
2024/03/01	0	0.00	1	21.55	21.40	-1	417	-0.24%
2024/02/27	0	0.00	1	22.10	22.30	-1	410	-0.24%
2024/02/26	0	0.00	1	22.05	22.10	-1	404	-0.25%
2024/02/22	0	0.00	1	21.70	21.60	-1	395	-0.25%
2024/02/20	0	20.85	1	21.15	21.75	-1	388	-0.26%
2024/02/02	0	0.00	1	20.90	20.95	-1	375	-0.27%
2024/01/23	0	0.00	1	21.60	21.60	-1	323	-0.31%
2024/01/05	0	0.00	1	22.05	21.50	-1	233	-0.43%
2024/01/04	3	21.47	4	21.46	22.10	-1	177	-0.56%
2024/01/03	1	20.35	1	19.45	20.35	0	75	0.00%
2023/08/10	2	18.00	0	0.00	17.90	2	88	2.26%
2023/07/07	0	0.00	1	18.95	19.05	-1	174	-0.57%
2023/07/06	0	0.00	3	19.30	19.25	-3	183	-1.64%
2023/06/26	0	0.00	5	19.95	19.95	-5	307	-1.63%
2023/06/13	0	0.00	1	20.90	20.60	-1	471	-0.21%
2023/06/07	0	0.00	1	20.40	20.60	-1	577	-0.17%
2023/06/06	1	20.40	1	20.30	20.40	0	587	0.00%
2023/05/08	1	22.70	0	0.00	22.70	1	779	0.13%
2023/04/19	0	0.00	6	24.15	23.85	-6	742	-0.81%
2023/04/06	2	22.55	0	0.00	22.50	2	678	0.29%
2023/03/30	4	23.06	1	23.00	23.20	3	667	0.45%
2023/03/29	0	0.00	5	24.36	24.00	-5	646	-0.77%
2023/03/28	1	23.75	0	0.00	25.40	1	613	0.16%
2023/03/24	1	23.45	2	23.20	23.10	-1	565	-0.18%
2023/03/23	0	0.00	10	23.23	23.20	-10	556	-1.80%
2023/03/22	1	23.50	8	23.34	23.35	-7	553	-1.27%
2023/03/21	10	24.37	2	25.75	24.15	8	532	1.50%
2023/03/20	6	24.19	0	0.00	24.55	6	506	1.18%
2023/03/17	7	23.84	0	0.00	24.25	7	473	1.48%
2023/03/16	2	22.93	2	22.75	22.75	0	427	0.00%
2023/03/15	8	23.03	4	23.13	23.35	4	403	0.99%
2023/03/08	0	0.00	1	21.10	21.15	-1	274	-0.36%
2023/03/03	16	20.76	11	21.67	21.30	5	224	2.22%
2023/03/02	0	0.00	1	20.70	20.70	-1	176	-0.57%
2023/03/01	0	0.00	1	19.00	18.85	-1	118	-0.85%
2023/02/24	5	19.90	8	19.52	19.30	-3	102	-2.92%
2022/12/14	1	17.20	0	0.00	17.35	1	47	2.10%
2022/12/13	1	17.40	0	0.00	17.50	1	43	2.31%
2022/11/18	0	0.00	1	18.90	18.25	-1	61	-1.62%
2022/11/17	0	0.00	1	18.50	18.40	-1	69	-1.43%
2022/10/11	1	17.25	0	0.00	17.05	1	153	0.65%
2022/09/28	1	17.35	0	0.00	17.40	1	161	0.62%
2022/09/27	1	17.45	0	0.00	17.90	1	161	0.62%
2022/09/12	2	18.00	0	0.00	18.10	2	186	1.07%
2022/09/07	2	18.50	0	0.00	18.50	2	264	0.76%
2022/08/19	0	0.00	1	19.30	18.95	-1	244	-0.41%
2022/08/12	0	0.00	8	17.81	18.15	-8	260	-3.08%
2022/08/11	1	18.00	2	18.95	17.80	-1	257	-0.39%
2022/08/05	2	17.80	0	0.00	17.65	2	241	0.83%
2022/07/21	2	17.55	0	0.00	17.40	2	231	0.86%
2022/07/19	1	17.40	0	0.00	17.40	1	229	0.44%
2022/07/18	1	18.10	5	18.23	17.75	-4	225	-1.77%
2022/07/12	1	16.40	0	0.00	16.35	1	198	0.50%
2022/07/05	4	17.05	0	0.00	17.10	4	197	2.02%
2022/06/30	0	0.00	10	17.25	17.40	-10	194	-5.14%
2022/06/28	1	17.20	0	0.00	17.30	1	190	0.52%
2022/06/22	1	17.30	0	0.00	17.25	1	185	0.54%
2022/06/20	1	17.75	0	0.00	17.30	1	181	0.55%
2022/06/16	3	19.97	22	20.25	20.05	-19	146	-12.99%
2022/05/25	0	0.00	1	19.30	18.65	-1	104	-0.96%
2022/05/24	3	18.88	5	19.42	19.65	-2	95	-2.10%
2022/05/13	2	17.50	0	0.00	17.50	2	99	2.01%
2022/04/27	1	17.80	0	0.00	17.75	1	124	0.80%
2022/04/20	2	18.90	0	0.00	18.45	2	140	1.43%
2022/04/18	0	0.00	1	18.80	18.25	-1	156	-0.64%
2022/04/13	2	18.50	0	0.00	18.90	2	180	1.11%
2022/03/23	2	18.70	0	0.00	18.70	2	457	0.44%
2022/03/21	0	0.00	1	18.15	18.05	-1	458	-0.22%
2022/03/17	3	17.75	0	0.00	17.75	3	460	0.65%
2022/03/16	3	17.25	0	0.00	17.35	3	459	0.65%
2022/03/07	2	16.65	0	0.00	16.80	2	451	0.44%
2022/03/03	3	18.80	0	0.00	18.50	3	437	0.69%
2022/02/24	1	18.60	0	0.00	18.55	1	433	0.23%
2022/01/06	2	19.60	0	0.00	19.90	2	345	0.58%
2022/01/04	1	20.15	1	20.40	20.10	0	334	0.00%
2021/12/28	10	20.84	1	22.45	20.60	9	314	2.87%
2021/12/27	2	20.43	10	20.51	21.35	-8	271	-2.94%
2021/12/23	6	20.78	0	0.00	20.00	6	234	2.56%
2021/12/21	2	21.25	0	0.00	20.20	2	209	0.96%
2021/12/20	2	20.55	0	0.00	21.20	2	142	1.40%
2021/12/17	2	19.30	3	19.17	19.30	-1	91	-1.09%
2021/11/19	0	0.00	1	17.35	17.45	-1	57	-1.75%
2021/11/18	3	17.35	1	17.60	17.20	2	56	3.51%
2021/11/10	1	16.50	0	0.00	16.55	1	77	1.29%
2021/11/08	1	16.60	0	0.00	16.60	1	77	1.28%
2021/08/30	0	0.00	1	17.40	17.40	-1	100	-1.00%
2021/08/26	1	18.20	0	0.00	17.65	1	99	1.00%
2021/08/09	1	17.70	0	0.00	17.50	1	73	1.35%
2021/07/07	4	18.70	0	0.00	18.65	4	126	3.15%
2021/07/01	0	0.00	1	19.95	20.00	-1	135	-0.74%
2021/06/21	1	17.35	0	0.00	17.55	1	119	0.84%
2021/05/13	0	0.00	8	20.38	20.00	-8	130	-6.13%
2021/04/23	0	0.00	10	19.40	20.00	-10	108	-9.25%
2021/04/22	0	0.00	7	19.49	19.45	-7	105	-6.65%
2021/04/16	0	0.00	5	18.30	18.60	-5	89	-5.58%
2021/04/12	0	0.00	1	20.25	19.85	-1	86	-1.16%
2021/04/09	1	19.90	1	18.20	19.90	0	79	0.00%
2021/04/08	1	18.70	5	18.70	18.70	-4	74	-5.40%
2021/04/06	0	0.00	5	17.15	17.05	-5	70	-7.14%
2021/02/03	0	0.00	1	17.90	18.45	-1	49	-2.04%
2021/02/02	1	17.75	0	0.00	18.45	1	47	2.10%
2021/01/19	0	0.00	2	16.15	16.25	-2	45	-4.40%
2021/01/14	0	0.00	8	16.16	16.30	-8	45	-17.76%
2020/12/23	1	17.75	0	0.00	17.75	1	41	2.40%
2020/12/14	2	18.00	0	0.00	17.80	2	50	3.93%
2020/10/19	0	0.00	1	19.95	20.25	-1	232	-0.43%
2020/10/14	0	0.00	1	20.40	20.40	-1	256	-0.39%
2020/10/06	0	0.00	1	20.45	20.50	-1	268	-0.37%
2020/09/14	1	22.85	0	0.00	22.80	1	255	0.39%
2020/09/04	0	0.00	1	21.30	21.40	-1	226	-0.44%
2020/09/03	1	21.30	0	0.00	21.30	1	220	0.45%
2020/09/02	1	19.50	0	0.00	19.60	1	209	0.48%
2020/08/31	1	18.50	0	0.00	18.95	1	203	0.49%
2020/08/12	1	18.40	0	0.00	17.85	1	183	0.55%
2020/07/28	0	0.00	1	20.80	20.70	-1	122	-0.82%
2020/07/27	1	20.80	2	20.80	20.80	-1	114	-0.87%
2020/07/21	2	16.90	0	0.00	16.90	2	64	3.10%
2020/07/15	0	0.00	1	14.00	14.00	-1	40	-2.48%
2020/03/25	0	0.00	1	11.45	12.10	-1	92	-1.08%
2020/03/20	1	11.70	0	0.00	11.60	1	92	1.08%
2020/03/19	0	0.00	4	10.95	10.95	-4	91	-4.38%
2020/03/16	0	0.00	5	13.60	13.25	-5	87	-5.72%
2020/03/09	0	0.00	5	16.10	15.45	-5	79	-6.32%
2020/02/21	0	0.00	1	16.90	17.15	-1	84	-1.18%
2019/11/13	1	18.40	0	0.00	18.35	1	128	0.78%
2019/09/17	0	0.00	5	19.05	19.00	-5	182	-2.74%
2019/09/16	5	19.55	0	0.00	19.40	5	182	2.73%
2019/08/29	1	19.60	0	0.00	19.75	1	211	0.47%
2019/08/22	0	0.00	6	20.20	20.20	-6	218	-2.75%
2019/08/21	6	20.50	0	0.00	20.50	6	218	2.74%
2019/07/22	0	0.00	1	21.50	22.00	-1	371	-0.27%
2019/07/19	0	0.00	5	19.95	20.00	-5	370	-1.35%
2019/07/17	1	20.95	0	0.00	20.60	1	421	0.24%
2019/07/12	1	20.65	0	0.00	21.45	1	504	0.20%
2019/06/19	0	0.00	5	23.37	23.00	-5	726	-0.69%
2019/06/18	5	23.45	0	0.00	23.00	5	731	0.68%
2019/05/14	1	23.95	0	0.00	24.95	1	871	0.11%
2019/05/13	5	23.95	1	22.80	22.70	4	866	0.46%
2019/05/10	1	25.50	0	0.00	25.00	1	856	0.12%
2019/05/09	0	0.00	12	27.00	27.55	-12	838	-1.43%
2019/05/03	2	28.80	0	0.00	29.00	2	809	0.25%
2019/05/02	0	0.00	3	27.67	27.95	-3	805	-0.37%
2019/04/25	0	0.00	3	27.80	27.15	-3	837	-0.36%
2019/04/23	3	29.25	0	0.00	28.45	3	839	0.36%
2019/04/19	1	24.55	0	0.00	24.55	1	813	0.12%
2019/04/18	2	25.25	0	0.00	25.05	2	797	0.25%
2019/04/17	1	26.50	0	0.00	26.60	1	772	0.13%
2019/04/16	0	0.00	2	24.60	25.20	-2	734	-0.27%
2019/04/15	2	23.95	1	24.30	24.00	1	738	0.14%
2019/04/12	2	23.88	0	0.00	23.35	2	743	0.27%
2019/04/11	0	0.00	7	21.92	22.85	-7	740	-0.94%
2019/04/08	0	0.00	2	20.58	20.95	-2	706	-0.28%
2019/04/03	2	21.10	0	0.00	21.00	2	698	0.29%
2019/04/02	0	0.00	5	20.00	21.05	-5	689	-0.72%
2019/04/01	0	0.00	18	18.65	19.45	-18	674	-2.67%
2019/03/29	4	18.90	0	0.00	18.90	4	669	0.60%
2019/03/27	5	20.17	0	0.00	20.10	5	655	0.76%
2019/03/25	0	0.00	6	20.80	20.70	-6	645	-0.93%
2019/03/22	5	20.50	0	0.00	20.50	5	635	0.79%
2019/03/20	0	0.00	6	21.45	21.20	-6	619	-0.97%
2019/03/19	10	21.18	0	0.00	20.85	10	606	1.65%
2019/03/18	0	0.00	2	21.00	21.00	-2	591	-0.34%
2019/03/15	9	19.13	0	0.00	19.10	9	574	1.57%
2019/03/14	6	19.50	0	0.00	19.60	6	562	1.07%
2019/03/13	0	0.00	11	20.30	20.30	-11	548	-2.01%
2019/02/25	3	19.40	3	19.70	19.70	0	498	0.00%
2019/02/22	1	19.10	0	0.00	19.30	1	486	0.21%
2019/02/21	3	18.90	0	0.00	19.20	3	472	0.63%
2019/02/19	0	0.00	3	17.15	17.15	-3	412	-0.73%
2019/02/12	9	14.92	1	15.15	14.95	8	381	2.10%
2019/02/11	4	15.04	0	0.00	14.60	4	371	1.08%
2019/01/30	1	15.10	0	0.00	15.00	1	363	0.27%
2019/01/24	2	16.03	0	0.00	15.85	2	337	0.59%
2019/01/22	1	16.55	0	0.00	16.55	1	321	0.31%
2019/01/16	10	16.00	0	0.00	15.85	10	267	3.74%
2019/01/15	0	0.00	1	16.00	16.20	-1	255	-0.39%
2019/01/14	10	16.40	0	0.00	16.55	10	240	4.16%
2019/01/10	9	13.85	0	0.00	13.70	9	182	4.95%
2019/01/03	0	0.00	5	11.80	11.95	-5	81	-6.17%
2018/07/05	1	9.80	0	0.00	9.76	1	146	0.68%
2018/05/14	1	10.00	0	0.00	10.00	1	386	0.26%
2018/04/02	0	0.00	1	11.25	10.90	-1	330	-0.30%
2018/03/27	0	0.00	6	9.82	9.94	-6	284	-2.11%
2018/03/26	1	9.82	0	0.00	9.80	1	281	0.36%
2018/03/22	5	10.58	0	0.00	10.20	5	271	1.84%
2018/03/20	0	0.00	5	11.05	11.05	-5	243	-2.06%
2018/03/19	0	0.00	1	9.40	10.05	-1	220	-0.45%
2018/03/16	1	9.08	0	0.00	9.15	1	215	0.46%
2018/03/12	0	9.40	0	0.00	9.30	0	201	0.00%
2018/03/09	5	10.10	0	0.00	10.05	5	191	2.61%
2018/03/08	8	10.60	0	0.00	10.55	8	178	4.48%
2018/03/07	0	0.00	1	10.75	10.80	-1	135	-0.74%
2018/03/06	1	9.75	0	0.00	9.83	1	95	1.05%
2018/03/01	15	8.63	1	8.35	8.60	14	65	21.41%
2018/01/24	2	7.03	0	0.00	7.07	2	35	5.70%
2018/01/16	1	6.97	0	0.00	6.99	1	33	3.00%