松翰 (5471)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
50.9
漲跌
--
漲幅
0.00%
成交量
171張
產業
上市半導體類股
634人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	49.00	0	0.00	48.95	1	574	0.17%
2024/04/19	7	49.59	0	0.00	49.75	7	570	1.23%
2024/04/18	3	51.40	0	0.00	51.30	3	568	0.53%
2024/04/16	3	51.23	0	0.00	51.20	3	569	0.53%
2024/04/10	0	0.00	1	55.10	55.10	-1	562	-0.18%
2024/04/01	1	54.60	28	55.29	54.90	-27	583	-4.63%
2024/03/27	0	0.00	3	53.80	54.10	-3	493	-0.61%
2024/03/20	1	48.90	0.1	49.00	48.80	0.9	440	0.20%
2024/03/15	1	49.20	5	48.90	48.60	-4	456	-0.88%
2024/03/07	6	51.42	0	0.00	51.00	6	497	1.21%
2024/03/04	1	52.30	1	52.40	51.90	0	546	0.00%
2024/03/01	2	52.35	0	0.00	52.50	2	583	0.34%
2024/02/29	0	0.00	1	53.40	53.70	-1	608	-0.16%
2024/02/27	0	0.00	1	54.60	54.10	-1	630	-0.16%
2024/02/23	1	53.30	0	0.00	53.00	1	843	0.12%
2024/02/22	2	53.35	0	0.00	53.40	2	898	0.22%
2024/02/21	1	53.70	0	0.00	53.70	1	947	0.11%
2024/02/20	0	0.00	1	53.30	53.20	-1	950	-0.11%
2024/02/19	1	53.10	0	0.00	53.30	1	951	0.11%
2024/02/15	1	51.50	0	0.00	51.50	1	966	0.10%
2024/02/05	2	51.70	0	0.00	51.70	2	966	0.21%
2024/01/30	5	52.80	0	0.00	52.70	5	983	0.51%
2024/01/25	10	54.80	0	0.00	54.70	10	989	1.01%
2024/01/24	0	0.00	1	55.00	55.20	-1	990	-0.10%
2024/01/17	2	52.60	0	0.00	52.10	2	1,005	0.20%
2024/01/16	0	0.00	6	53.30	52.90	-6	1,009	-0.59%
2024/01/12	2	54.55	2	54.30	54.10	0	1,009	0.00%
2024/01/11	7	55.37	0	0.00	55.30	7	1,008	0.69%
2024/01/10	1	54.40	0	0.00	54.60	1	1,031	0.10%
2024/01/09	1	54.20	0	0.00	54.40	1	1,036	0.10%
2024/01/08	1	54.50	0	0.00	54.20	1	1,033	0.10%
2023/12/29	0	0.00	3	57.00	57.40	-3	1,023	-0.29%
2023/12/28	9	57.92	6.7	57.89	57.80	2.3	1,014	0.23%
2023/12/27	1	55.90	0	0.00	55.90	1	979	0.10%
2023/12/26	1	55.50	2	55.35	55.60	-1	976	-0.10%
2023/12/25	1	54.90	0	0.00	54.90	1	977	0.10%
2023/12/22	1	54.20	1	55.10	55.00	0	989	0.00%
2023/12/21	3	54.70	0	0.00	54.30	3	984	0.30%
2023/12/20	1	55.10	0	0.00	54.70	1	979	0.10%
2023/12/19	1	55.20	0	0.00	55.20	1	975	0.10%
2023/12/15	0	0.00	5	57.40	57.00	-5	961	-0.52%
2023/12/07	1	55.20	2	55.70	55.40	-1	908	-0.11%
2023/12/05	10	56.30	0	0.00	55.90	10	891	1.12%
2023/12/04	2	57.70	0	0.00	57.00	2	877	0.23%
2023/12/01	1	57.50	1.1	57.24	57.70	-0.1	862	-0.01%
2023/11/30	40	57.50	5	57.40	56.90	35	844	4.14%
2023/11/29	1	58.30	3	58.03	58.00	-2	824	-0.24%
2023/11/28	1	57.70	16	58.39	58.50	-15	799	-1.88%
2023/11/27	0.7	56.50	0	0.00	56.50	0.7	762	0.09%
2023/11/24	0.1	57.50	1	56.70	56.50	-0.9	732	-0.12%
2023/11/22	3	57.00	1	57.50	57.80	2	624	0.32%
2023/11/21	1	54.80	0	0.00	55.00	1	478	0.21%
2023/11/20	0	53.60	2	54.20	53.90	-2	415	-0.48%
2023/11/17	0	0.00	3	50.50	50.60	-3	362	-0.83%
2023/11/15	1	50.00	0	0.00	50.30	1	353	0.28%
2023/11/14	2	49.88	0	0.00	49.90	2	341	0.59%
2023/10/31	1	49.60	0	0.00	49.40	1	321	0.31%
2023/10/27	0	48.60	0	0.00	48.10	0	316	0.00%
2023/10/26	0	0.00	1	48.60	48.55	-1	316	-0.32%
2023/10/25	5	49.26	0	0.00	49.15	5	314	1.59%
2023/10/24	0	0.00	1	49.00	47.95	-1	305	-0.33%
2023/10/13	1	46.90	0	0.00	46.95	1	309	0.32%
2023/09/20	0	0.00	3	45.65	45.55	-3	302	-0.99%
2023/09/18	3	47.10	1	46.85	47.00	2	302	0.66%
2023/09/11	0	46.25	0	0.00	45.50	0	301	0.00%
2023/09/07	0.1	46.15	0	0.00	45.70	0.1	303	0.03%
2023/09/01	0	0.00	1	45.45	45.40	-1	304	-0.33%
2023/08/22	0	43.80	0	0.00	43.00	0	301	0.00%
2023/08/18	0	0.00	1	43.65	43.55	-1	305	-0.33%
2023/08/15	4	43.09	1	43.50	42.75	3	301	1.00%
2023/08/14	0	0.00	1	43.55	43.40	-1	299	-0.33%
2023/08/07	0	0.00	1	46.00	45.75	-1	289	-0.35%
2023/08/04	0	0.00	1	45.75	45.80	-1	288	-0.35%
2023/07/26	0	0.00	1	45.50	45.60	-1	269	-0.37%
2023/07/24	1	46.00	0	0.00	45.55	1	264	0.38%
2023/07/13	1	49.70	0	0.00	49.65	1	241	0.41%
2023/07/12	1	49.90	0	0.00	49.75	1	241	0.41%
2023/07/11	0	0.00	1	50.10	50.00	-1	241	-0.41%
2023/07/06	0.2	50.20	0	0.00	50.30	0.2	243	0.08%
2023/07/04	0	0.00	1	50.40	50.50	-1	253	-0.40%
2023/06/28	1	49.85	0	0.00	49.85	1	252	0.40%
2023/05/15	1	48.90	0	0.00	48.85	1	295	0.34%
2023/05/12	0	0.00	1	49.35	49.40	-1	298	-0.33%
2023/05/09	1	50.20	0	0.00	49.95	1	313	0.32%
2023/05/08	1	50.60	0	0.00	50.60	1	318	0.31%
2023/04/28	1	50.00	0	0.00	49.70	1	379	0.26%
2023/04/26	1	49.30	0	0.00	49.35	1	376	0.27%
2023/04/25	7	49.11	0	0.00	49.15	7	376	1.86%
2023/04/21	1	50.50	0	0.00	50.50	1	372	0.27%
2023/04/14	1	54.00	0	0.00	54.00	1	364	0.27%
2023/03/20	0	0.00	1	53.40	53.50	-1	803	-0.12%
2023/03/17	0	0.00	1	53.40	53.10	-1	807	-0.12%
2023/03/16	0	0.00	1	53.50	52.90	-1	810	-0.12%
2023/03/15	0	0.00	1	54.20	53.60	-1	817	-0.12%
2023/03/14	0	0.00	1.3	53.03	53.50	-1.3	823	-0.16%
2023/03/10	5	54.00	0	0.00	53.90	5	861	0.58%
2023/03/09	0	0.00	1	55.10	55.30	-1	887	-0.11%
2023/03/07	1	55.20	0	55.40	55.20	1	958	0.10%
2023/03/06	1	55.70	0.3	55.60	55.60	0.7	960	0.07%
2023/03/03	2	55.00	0.3	54.90	55.10	1.7	960	0.17%
2023/03/02	0	0.00	0.1	54.40	54.20	-0.1	966	-0.01%
2023/02/23	0	0.00	1	55.00	55.40	-1	965	-0.10%
2023/02/20	0.1	55.30	0	0.00	55.10	0.1	975	0.01%
2023/02/17	0.2	54.75	0	0.00	54.80	0.2	978	0.02%
2023/02/16	0.1	54.70	1	54.50	54.70	-0.9	979	-0.09%
2023/02/15	1.1	54.69	0	0.00	54.00	1.1	985	0.11%
2023/02/14	0.2	54.07	0	0.00	53.90	0.2	983	0.02%
2023/02/08	0	0.00	1	54.80	54.70	-1	990	-0.10%
2023/02/03	11	54.44	0	0.00	54.30	11	978	1.12%
2023/01/31	0	51.70	0	0.00	51.90	0	937	0.00%
2023/01/16	0	49.80	0	0.00	49.85	0	924	0.00%
2023/01/05	0	0.00	1	51.20	51.00	-1	917	-0.11%
2022/12/30	0	50.30	0	0.00	50.10	0	911	0.00%
2022/12/28	2	49.20	5	49.44	49.20	-3	897	-0.33%
2022/12/27	0	50.90	0	0.00	50.50	0	890	0.00%
2022/12/26	0	50.70	0	0.00	50.40	0	886	0.00%
2022/12/23	1	51.11	0	0.00	51.10	1	877	0.11%
2022/12/22	3	52.10	2	52.15	52.00	1	875	0.11%
2022/12/21	8	57.10	0	0.00	53.40	8	842	0.95%
2022/12/20	0	0.00	1	55.10	55.10	-1	535	-0.19%
2022/12/16	2.2	49.26	0	49.40	48.80	2.2	490	0.44%
2022/12/15	0	0.00	1	51.20	50.80	-1	483	-0.21%
2022/12/02	2	53.30	2	53.00	53.20	0	442	0.00%
2022/12/01	2	52.60	3	52.10	52.60	-1	412	-0.24%
2022/11/29	0	47.45	0	0.00	47.25	0	327	0.00%
2022/11/22	0	47.90	0	0.00	47.60	0	296	0.00%
2022/11/16	0	0.00	5	49.00	50.30	-5	286	-1.75%
2022/11/10	0	48.90	0	0.00	48.90	0	269	0.00%
2022/11/09	2	48.85	0	0.00	49.15	2	268	0.74%
2022/11/03	0	47.00	0	0.00	47.30	0	271	0.00%
2022/10/11	3	46.40	0	0.00	46.55	3	363	0.83%
2022/09/26	1.3	49.87	0	0.00	49.35	1.3	400	0.32%
2022/09/23	1	53.50	0	0.00	53.20	1	429	0.23%
2022/09/22	0	0.00	0.1	54.60	54.10	-0.1	434	-0.02%
2022/09/16	8	56.46	0	0.00	55.80	8	444	1.80%
2022/09/08	0	55.90	0	0.00	57.20	0	488	0.00%
2022/09/01	0	58.90	0	0.00	58.40	0	512	0.00%
2022/08/30	2	58.60	1	59.00	58.90	1	523	0.19%
2022/08/23	2	58.50	0	0.00	58.50	2	544	0.37%
2022/08/09	1	55.20	0	0.00	55.70	1	565	0.18%
2022/08/08	0	55.80	0	0.00	55.80	0	567	0.01%
2022/07/28	0.1	57.60	0	0.00	57.30	0.1	590	0.01%
2022/07/21	1	61.03	1	61.50	62.00	0	605	0.00%
2022/07/19	1.2	66.91	0	0.00	67.00	1.2	603	0.19%
2022/07/13	0	0.00	3	61.60	61.60	-3	583	-0.51%
2022/07/12	0	61.00	0	0.00	60.20	0	585	0.00%
2022/07/11	0	62.30	0	0.00	61.70	0	592	0.00%
2022/07/07	0	60.20	0	0.00	61.50	0	600	0.00%
2022/07/04	0.1	60.31	0	0.00	60.40	0.1	645	0.01%
2022/07/01	1	63.10	0	0.00	60.50	1	661	0.15%
2022/06/27	0	0.00	2	70.70	70.90	-2	740	-0.27%
2022/06/20	1	68.80	1	68.40	67.30	0	968	0.00%
2022/06/13	0	0.00	2	73.60	72.60	-2	981	-0.20%
2022/06/09	1	76.20	0	0.00	75.90	1	983	0.10%
2022/06/08	0.1	78.00	0	0.00	77.10	0.1	988	0.01%
2022/06/07	5	77.10	3	77.10	77.00	2	994	0.20%
2022/06/02	2	77.50	1	77.50	77.40	1	1,027	0.10%
2022/06/01	1	77.70	1	77.80	77.70	0	1,041	0.00%
2022/05/19	0.1	76.10	0	0.00	75.50	0.1	1,203	0.00%
2022/05/17	1	77.20	0	0.00	77.20	1	1,199	0.08%
2022/05/16	1	74.20	0	0.00	74.10	1	1,192	0.08%
2022/05/13	0	0.00	10	74.70	74.30	-10	1,212	-0.83%
2022/05/12	7	74.69	0	0.00	74.00	7	1,217	0.58%
2022/05/10	5	73.60	0	0.00	75.60	5	1,226	0.41%
2022/05/06	0.1	76.70	1	76.80	76.70	-0.9	1,216	-0.07%
2022/05/04	0	0.00	2	76.80	77.20	-2	1,221	-0.16%
2022/05/03	2	74.80	0	0.00	76.40	2	1,224	0.16%
2022/04/28	0.1	75.80	1	74.40	75.60	-0.9	1,229	-0.07%
2022/04/27	2.1	73.30	10	73.05	73.80	-7.9	1,223	-0.64%
2022/04/26	1	76.50	0	0.00	76.10	1	1,208	0.08%
2022/04/25	1	78.10	1	77.40	77.00	0	1,208	0.00%
2022/04/22	0	0.00	1	80.60	80.60	-1	1,195	-0.08%
2022/04/18	6	80.87	0	0.00	80.70	6	1,273	0.47%
2022/04/15	5	81.70	0	0.00	81.70	5	1,299	0.38%
2022/04/13	0	0.00	11	83.33	83.70	-11	1,328	-0.83%
2022/04/12	8	82.04	0	0.00	82.20	8	1,349	0.59%
2022/04/11	9	84.06	4	83.48	83.10	5	1,446	0.35%
2022/04/07	2	85.90	0	0.00	85.90	2	1,531	0.13%
2022/04/01	1	89.80	0	0.00	89.80	1	1,504	0.07%
2022/03/30	4	93.25	2	93.60	91.00	2	1,485	0.13%
2022/03/25	1	91.80	1.1	90.32	90.40	-0.1	1,331	-0.01%
2022/03/24	2	90.95	11	89.87	90.90	-9	1,308	-0.69%
2022/03/23	0	0.00	3	90.13	90.40	-3	1,273	-0.24%
2022/03/22	0	0.00	1	87.60	87.80	-1	1,216	-0.08%
2022/03/21	1	87.60	0	0.00	87.40	1	1,215	0.08%
2022/03/18	0	0.00	11	85.65	87.20	-11	1,212	-0.91%
2022/03/17	0.3	84.92	43	84.99	85.30	-42.8	1,209	-3.53%
2022/03/16	0.1	83.60	36	83.97	83.60	-35.9	1,213	-2.96%
2022/03/15	1	84.60	0	0.00	84.20	1	1,230	0.08%
2022/03/11	0.1	86.60	0	0.00	86.40	0.1	1,288	0.00%
2022/03/10	0	0.00	10	86.30	87.00	-10	1,298	-0.77%
2022/03/09	0	0.00	10	85.00	85.50	-10	1,334	-0.75%
2022/03/08	1.1	84.13	0	0.00	84.00	1.1	1,446	0.07%
2022/03/04	0.3	89.30	0	0.00	89.10	0.3	1,504	0.02%
2022/03/01	1	88.20	1	88.00	88.20	0	1,520	0.00%
2022/02/24	12	87.37	2	88.25	87.30	10	1,517	0.66%
2022/02/21	0	86.10	0	0.00	86.00	0	1,747	0.00%
2022/02/18	1.2	84.96	0	0.00	85.00	1.2	1,762	0.07%
2022/02/16	2	85.55	0	0.00	85.40	2	1,823	0.11%
2022/02/14	0	0.00	2	84.00	83.90	-2	1,863	-0.11%
2022/02/10	1	85.10	1	85.50	85.10	0	1,891	0.00%
2022/02/07	0.1	82.90	0	0.00	83.60	0.1	1,902	0.01%
2022/01/26	0.1	83.10	0	0.00	82.50	0.1	1,907	0.00%
2022/01/21	1	85.41	0	0.00	84.60	1	1,967	0.05%
2022/01/20	0.5	85.90	0	0.00	86.00	0.5	1,975	0.03%
2022/01/19	0.3	85.70	0	0.00	86.00	0.3	1,993	0.01%
2022/01/18	0.4	86.30	0	0.00	86.00	0.4	2,033	0.02%
2022/01/14	1	83.20	0	0.00	83.30	1	2,047	0.05%
2022/01/13	0	0.00	1	85.10	85.00	-1	2,057	-0.05%
2022/01/12	2	87.10	0	0.00	86.30	2	2,044	0.10%
2022/01/11	1	88.50	0	0.00	88.80	1	2,029	0.05%
2022/01/10	3.1	88.87	1	89.20	88.80	2.1	2,018	0.10%
2022/01/07	2	92.00	0	0.00	90.80	2	1,999	0.10%
2022/01/05	0	0.00	2.1	93.97	93.50	-2.1	2,014	-0.10%
2022/01/04	7	94.90	1	95.10	93.90	6	2,014	0.30%
2022/01/03	0	0.00	2	95.00	95.00	-2	1,926	-0.10%
2021/12/24	0.1	91.40	0.1	91.40	91.10	0	1,982	0.00%
2021/12/23	0.5	91.80	0	0.00	91.60	0.5	1,994	0.03%
2021/12/16	0	91.60	2	91.85	91.60	-2	2,096	-0.09%
2021/12/13	0	0.00	1	90.80	90.60	-1	2,101	-0.05%
2021/12/10	25	90.40	0	0.00	91.20	25	2,110	1.18%
2021/12/09	0	90.60	1	90.30	90.40	-1	2,114	-0.05%
2021/12/08	2	91.40	1.3	91.94	91.60	0.7	2,125	0.03%
2021/12/07	1	95.20	0	0.00	93.60	1	2,093	0.05%
2021/12/06	1	95.70	1	94.80	94.70	0	2,097	0.00%
2021/12/03	10	96.40	2.2	96.11	95.80	7.9	2,136	0.37%
2021/12/02	4	96.33	3	95.30	94.60	1	2,197	0.05%
2021/12/01	0	0.00	4	95.78	96.50	-4	2,259	-0.18%
2021/11/29	1	88.50	0	0.00	90.80	1	2,328	0.04%
2021/11/26	0	0.00	40	90.00	90.10	-40	2,347	-1.70%
2021/11/25	5	92.40	0	0.00	91.00	5	2,364	0.21%
2021/11/23	9	92.40	0.3	93.20	91.60	8.7	2,375	0.37%
2021/11/22	1	94.11	1	95.27	94.00	0	2,378	0.00%
2021/11/19	31.5	95.73	0	0.00	94.40	31.5	2,386	1.32%
2021/11/18	1	92.40	1	96.60	96.00	0	2,243	0.00%
2021/11/17	0	92.70	0	0.00	92.40	0	2,192	0.00%
2021/11/16	0	92.90	1	91.50	91.70	-1	2,198	-0.04%
2021/11/15	0.1	92.09	1	91.70	92.40	-0.9	2,206	-0.04%
2021/11/11	10.1	89.80	0	0.00	89.90	10.1	2,216	0.45%
2021/11/10	0	88.10	0	0.00	87.80	0	2,224	0.00%
2021/11/09	0	0.00	0.1	88.00	88.20	-0.1	2,282	0.00%
2021/11/05	0.1	86.30	0	0.00	86.50	0.1	2,372	0.00%
2021/11/04	1	86.80	0	0.00	86.30	1	2,463	0.04%
2021/11/02	0.1	87.60	1	86.90	85.70	-0.9	2,653	-0.04%
2021/10/29	1	85.40	0	0.00	85.80	1	2,724	0.04%
2021/10/28	0.1	85.50	0	0.00	85.80	0.1	2,748	0.00%
2021/10/27	0.1	84.70	1	84.20	84.70	-1	2,784	-0.03%
2021/10/26	1	83.50	0	0.00	83.60	1	2,871	0.03%
2021/10/22	33	85.93	1	86.00	85.50	32	3,031	1.06%
2021/10/20	1	84.70	0	0.00	85.10	1	3,210	0.03%
2021/10/19	0	0.00	4	84.00	84.30	-4	3,512	-0.11%
2021/10/18	0	82.50	0	0.00	82.50	0	3,833	0.00%
2021/10/13	1	79.50	0	0.00	79.50	1	5,370	0.02%
2021/10/12	5	82.50	0	0.00	82.30	5	5,542	0.09%
2021/10/07	1	86.40	1	85.40	86.20	0	5,604	0.00%
2021/10/06	1	82.60	0	0.00	82.50	1	5,827	0.02%
2021/10/05	1	85.30	0	0.00	85.30	1	6,034	0.02%
2021/10/04	1	86.90	0	0.00	84.80	1	6,028	0.02%
2021/10/01	1	89.10	0	0.00	88.30	1	6,036	0.02%
2021/09/30	0.1	90.50	0	91.00	90.70	0.1	6,031	0.00%
2021/09/29	1	91.20	0	0.00	90.80	1	6,042	0.02%
2021/09/28	0	94.50	0	0.00	94.00	0	6,068	0.00%
2021/09/15	1	90.00	0	0.00	90.50	1	6,081	0.02%
2021/09/13	0	94.00	0	0.00	93.10	0	6,119	0.00%
2021/09/10	1	91.70	0	0.00	91.70	1	6,107	0.02%
2021/09/09	1	89.60	2	90.45	90.70	-1	6,135	-0.02%
2021/09/08	3	89.97	0	0.00	90.30	3	6,152	0.05%
2021/09/07	2	94.25	0	0.00	92.80	2	6,127	0.03%
2021/09/06	0	0.00	5	99.80	98.10	-5	6,064	-0.08%
2021/09/02	5	94.00	0	0.00	93.70	5	6,177	0.08%
2021/08/27	0.1	90.70	0	0.00	91.50	0.1	6,181	0.00%
2021/08/24	0	0.00	1	92.00	90.10	-1	6,201	-0.02%
2021/08/23	1	90.70	0	0.00	90.70	1	6,186	0.02%
2021/08/12	0	0.00	2	95.80	95.20	-2	6,355	-0.03%
2021/08/11	1	94.90	0	0.00	95.00	1	6,423	0.02%
2021/08/10	1	107.00	2	106.25	106.00	-1	6,422	-0.02%
2021/08/09	7	111.21	1	108.50	108.50	6	6,404	0.09%
2021/08/06	1	112.00	2	112.00	111.50	-1	6,413	-0.02%
2021/08/05	2	109.75	1	109.50	110.50	1	6,508	0.02%
2021/08/04	1	108.50	0	0.00	106.50	1	6,567	0.02%
2021/08/03	0	0.00	6	109.50	108.50	-6	6,647	-0.09%
2021/08/02	0	0.00	2	109.00	108.00	-2	6,699	-0.03%
2021/07/30	0	0.00	8	107.19	107.50	-8	6,733	-0.12%
2021/07/29	5	103.00	3	103.00	105.00	2	6,679	0.03%
2021/07/28	0	0.00	2	102.00	103.00	-2	6,679	-0.03%
2021/07/27	9	106.61	1	105.50	104.50	8	6,687	0.12%
2021/07/26	33	109.00	1	109.50	108.50	32	6,732	0.48%
2021/07/23	13	108.65	5	106.80	108.00	8	6,695	0.12%
2021/07/22	8	114.69	24	113.44	113.00	-16	6,483	-0.25%
2021/07/21	16	113.84	39	114.99	112.50	-23	6,273	-0.37%
2021/07/20	27	109.74	15	109.83	109.00	12	5,889	0.20%
2021/07/19	21	106.81	8	110.88	113.00	13	5,631	0.23%
2021/07/16	13.3	103.05	7	102.93	103.00	6.3	5,231	0.12%
2021/07/15	0	0.00	6	99.58	99.90	-6	5,071	-0.12%
2021/07/14	1	99.70	0	0.00	99.00	1	5,090	0.02%
2021/07/13	2	101.50	1	105.50	99.10	1	5,086	0.02%
2021/07/12	6	100.57	2.1	99.93	101.50	3.9	4,974	0.08%
2021/07/09	0.1	95.80	0	0.00	95.90	0.1	4,852	0.00%
2021/07/08	0	0.00	5	95.50	95.30	-5	4,959	-0.10%
2021/07/07	0	0.00	1	94.80	94.80	-1	5,000	-0.02%
2021/07/06	1	94.60	0	0.00	94.80	1	5,121	0.02%
2021/07/05	0	0.00	1	96.50	96.10	-1	5,245	-0.02%
2021/07/02	0	0.00	1	93.80	93.60	-1	5,388	-0.02%
2021/07/01	1	92.70	3	92.77	92.60	-2	5,556	-0.04%
2021/06/29	1	94.50	0	0.00	93.70	1	6,023	0.02%
2021/06/28	2	95.20	1	95.10	95.10	1	6,207	0.02%
2021/06/25	1	94.40	1	95.20	94.30	0	6,537	0.00%
2021/06/24	1	93.80	0	0.00	94.60	1	6,769	0.01%
2021/06/23	0	0.00	1	94.70	94.00	-1	6,868	-0.01%
2021/06/22	2	93.70	1	92.60	92.60	1	7,365	0.01%
2021/06/21	2	94.65	0	0.00	94.30	2	7,403	0.03%
2021/06/18	1	96.80	0	0.00	96.40	1	7,453	0.01%
2021/06/15	1	95.80	0	0.00	96.20	1	7,698	0.01%
2021/06/10	10	97.33	12	99.23	96.80	-2	8,717	-0.02%
2021/06/09	0	0.00	2.3	94.00	94.30	-2.3	8,500	-0.03%
2021/05/31	0	93.90	0	0.00	94.30	0	9,093	0.00%
2021/05/28	5	93.96	1	93.90	94.10	4	9,206	0.04%
2021/05/27	1	94.30	1	93.80	94.00	0	9,409	0.00%
2021/05/26	1	92.60	10	91.54	91.80	-9	9,402	-0.10%
2021/05/25	5	91.82	0	0.00	92.20	5	9,629	0.05%
2021/05/21	1	87.90	1	89.10	88.10	0	10,180	0.00%
2021/05/20	0.1	88.00	5	87.50	87.00	-4.9	10,707	-0.05%
2021/05/19	2	89.10	1	88.30	89.90	1	11,189	0.01%
2021/05/18	0	0.00	5	87.24	87.00	-5	11,725	-0.04%
2021/05/17	1	86.00	2	87.40	82.50	-1	11,952	-0.01%
2021/05/14	3	88.10	1	88.60	88.00	2	11,990	0.02%
2021/05/13	1	89.40	2	90.65	88.90	-1	11,927	-0.01%
2021/05/12	1	84.10	1	84.10	86.80	0	11,768	0.00%
2021/05/11	0	0.00	1	92.60	90.50	-1	11,690	-0.01%
2021/05/10	2.2	97.65	1	97.70	97.20	1.2	11,639	0.01%
2021/05/07	6	99.50	0	0.00	99.50	6	11,696	0.05%
2021/05/06	8	96.54	0	0.00	96.60	8	11,821	0.07%
2021/05/05	0	0.00	5	101.00	97.20	-5	12,583	-0.04%
2021/05/04	6	99.58	2	99.60	100.50	4	13,173	0.03%
2021/05/03	3	105.33	0	0.00	102.00	3	13,120	0.02%
2021/04/29	3	110.83	1	112.00	110.00	2	13,021	0.02%
2021/04/28	3	109.17	6	110.83	112.00	-3	12,981	-0.02%
2021/04/27	4	110.63	0	0.00	109.50	4	12,943	0.03%
2021/04/26	2	113.00	7	114.21	114.50	-5	12,885	-0.04%
2021/04/23	2	114.00	13	113.15	112.50	-11	12,828	-0.09%
2021/04/22	2	112.75	4	111.75	109.50	-2	12,847	-0.02%
2021/04/21	1	109.00	1	108.50	111.00	0	12,799	0.00%
2021/04/20	14	110.82	6	110.17	110.00	8	12,813	0.06%
2021/04/19	3	109.83	0	0.00	109.50	3	12,806	0.02%
2021/04/16	5	111.80	0	0.00	110.50	5	12,837	0.04%
2021/04/15	0	0.00	5	110.80	112.50	-5	12,742	-0.04%
2021/04/14	1	105.00	1	107.50	106.00	0	12,670	0.00%
2021/04/13	2	108.75	7	111.43	108.00	-5	12,569	-0.04%
2021/04/12	2	110.25	1	110.00	108.50	1	12,524	0.01%
2021/04/09	4	115.13	13	114.96	113.00	-9	12,433	-0.07%
2021/04/08	13	113.50	6	114.83	113.50	7	12,344	0.06%
2021/04/07	4	111.75	5	111.70	115.00	-1	12,160	-0.01%
2021/04/06	16	113.66	9	111.56	114.00	7	12,000	0.06%
2021/04/01	8	105.81	6	105.33	105.50	2	11,755	0.02%
2021/03/31	8	102.31	7	103.57	102.00	1	11,534	0.01%
2021/03/30	14	103.57	36	102.58	103.00	-22	11,375	-0.19%
2021/03/29	19	100.22	31	99.78	99.40	-12	11,059	-0.11%
2021/03/26	25	97.76	21	97.81	98.00	4	10,827	0.04%
2021/03/25	32	97.66	37	97.95	96.70	-5	10,729	-0.05%
2021/03/24	1	94.80	2	94.80	94.80	-1	10,232	-0.01%
2021/03/23	3	94.23	3	94.63	93.60	0	10,227	0.00%
2021/03/22	3	93.80	4	94.08	93.50	-1	10,174	-0.01%
2021/03/19	9	92.52	18	92.70	92.80	-9	10,113	-0.09%
2021/03/18	6	94.67	11	94.45	94.10	-5	10,049	-0.05%
2021/03/17	35	96.72	16	93.97	94.50	19	9,947	0.19%
2021/03/16	20	93.97	35	95.97	98.70	-15	9,404	-0.16%
2021/03/15	12	89.63	4	89.03	89.80	8	8,980	0.09%
2021/03/12	10	88.51	5	89.04	88.40	5	8,991	0.06%
2021/03/11	10	88.14	4	88.38	88.20	6	8,903	0.07%
2021/03/10	5	85.88	6	85.95	86.30	-1	8,775	-0.01%
2021/03/09	7	84.51	3	84.23	85.30	4	8,750	0.05%
2021/03/08	3	85.27	3	85.37	84.50	0	8,811	0.00%
2021/03/05	7	85.31	5	85.42	85.80	2	8,735	0.02%
2021/03/04	2	84.75	1	85.90	84.70	1	8,712	0.01%
2021/03/03	9	84.99	4.1	84.98	84.90	4.9	8,709	0.06%
2021/03/02	4	88.60	2	88.50	85.70	2	8,584	0.02%
2021/02/26	0	0.00	1	85.20	84.60	-1	8,371	-0.01%
2021/02/25	4	87.25	14	86.79	86.50	-10	8,356	-0.12%
2021/02/24	12	86.30	10	85.41	84.10	2	8,261	0.02%
2021/02/23	14	84.01	7	83.91	84.00	7	7,957	0.09%
2021/02/22	7	88.69	7	89.53	87.60	0	7,648	0.00%
2021/02/19	10	84.45	17	85.21	87.80	-7	7,132	-0.10%
2021/02/18	17	78.89	13	78.83	79.90	4	6,636	0.06%
2021/02/17	2	76.30	1	72.80	76.30	1	6,055	0.02%
2021/02/05	5	70.10	2	70.20	69.40	3	5,783	0.05%
2021/02/04	0	0.00	1	68.80	68.80	-1	5,746	-0.02%
2021/02/03	2	68.80	1	69.40	68.60	1	5,769	0.02%
2021/02/01	3	66.00	1	65.50	66.80	2	6,203	0.03%
2021/01/29	5	67.92	14	67.71	66.20	-9	6,303	-0.14%
2021/01/28	10	69.47	2	69.20	68.70	8	6,298	0.13%
2021/01/27	24	75.74	26	76.18	72.80	-2	6,149	-0.03%
2021/01/26	12	76.11	50	76.03	76.20	-38	5,438	-0.70%
2021/01/25	0	0.00	1	68.50	69.30	-1	4,835	-0.02%
2021/01/22	10	66.00	1	66.20	67.60	9	4,794	0.19%
2021/01/21	1	65.80	0	0.00	64.60	1	4,809	0.02%
2021/01/20	0	0.00	5	65.80	65.30	-5	4,819	-0.10%
2021/01/19	3	68.33	1	67.50	67.50	2	4,842	0.04%
2021/01/18	5	69.46	1	68.90	69.00	4	4,972	0.08%
2021/01/15	32.1	71.25	14	69.76	69.50	18.1	4,999	0.36%
2021/01/14	15	69.97	14	69.71	69.70	1	4,984	0.02%
2021/01/13	16	68.13	9	67.97	67.80	7	4,922	0.14%
2021/01/11	5	67.60	5	67.40	67.40	0	5,037	0.00%
2021/01/08	1.1	67.97	1	67.20	67.20	0.1	5,155	0.00%
2021/01/07	0	0.00	3	66.30	66.80	-3	5,201	-0.06%
2021/01/06	0	0.00	1	65.50	65.50	-1	5,280	-0.02%
2021/01/05	0	0.00	3	66.70	66.50	-3	5,349	-0.06%
2021/01/04	7	67.20	7	67.30	67.30	0	5,502	0.00%
2020/12/31	10	66.32	16	65.77	65.70	-6	6,172	-0.10%
2020/12/30	0	0.00	1	64.70	64.70	-1	6,589	-0.02%
2020/12/29	1	64.30	1	64.40	64.20	0	6,793	0.00%
2020/12/28	0	0.00	3	65.30	65.10	-3	6,926	-0.04%
2020/12/24	1	63.70	1	64.60	65.00	0	7,243	0.00%
2020/12/23	2	64.10	0	0.00	63.70	2	7,464	0.03%
2020/12/22	2	64.10	0	0.00	64.00	2	7,877	0.03%
2020/12/21	0	0.00	1	63.10	63.50	-1	8,202	-0.01%
2020/12/17	9	63.41	0	0.00	63.40	9	8,854	0.10%
2020/12/16	0	0.00	2	64.90	64.70	-2	9,049	-0.02%
2020/12/15	2	64.90	3	64.23	64.30	-1	9,574	-0.01%
2020/12/11	0	0.00	3	65.50	65.40	-3	11,020	-0.03%
2020/12/10	2	67.55	0	0.00	67.10	2	11,773	0.02%
2020/12/09	1	68.90	6	69.15	69.40	-5	11,866	-0.04%
2020/12/08	18	68.81	6	68.40	68.40	12	11,815	0.10%
2020/12/07	0	0.00	2	67.90	67.20	-2	11,731	-0.02%
2020/12/04	0	0.00	6	68.00	67.90	-6	11,694	-0.05%
2020/12/03	0	0.00	7	68.09	67.40	-7	11,759	-0.06%
2020/12/02	3	68.83	15	68.49	68.70	-12	11,711	-0.10%
2020/12/01	3	67.60	7	67.06	67.60	-4	11,601	-0.03%
2020/11/30	3	67.00	2	67.10	66.90	1	11,605	0.01%
2020/11/27	4	67.10	4	66.77	66.70	0	11,637	0.00%
2020/11/26	5	66.04	0	0.00	66.10	5	11,562	0.04%
2020/11/25	1	65.70	0	0.00	65.40	1	11,556	0.01%
2020/11/24	5	67.08	1	66.80	66.40	4	11,565	0.03%
2020/11/23	4	67.58	2	67.00	67.20	2	11,498	0.02%
2020/11/20	3	64.87	2	64.95	65.30	1	11,365	0.01%
2020/11/18	11	65.77	15	66.07	65.50	-4	11,345	-0.04%
2020/11/17	1	65.30	2.1	65.12	65.10	-1.1	11,325	-0.01%
2020/11/16	0	0.00	6	65.27	65.40	-6	11,380	-0.05%
2020/11/13	2	63.95	2	64.30	65.70	0	11,383	0.00%
2020/11/11	5	65.20	6	65.10	65.30	-1	11,322	-0.01%
2020/11/10	20	65.32	0	0.00	64.70	20	11,299	0.18%
2020/11/09	18.1	67.78	4	68.20	68.00	14.1	11,116	0.13%
2020/11/06	7	72.70	12	71.27	71.10	-5	10,825	-0.05%
2020/11/05	2	70.80	3	71.07	70.90	-1	10,723	-0.01%
2020/11/04	1	70.00	1	70.00	70.10	0	10,662	0.00%
2020/11/03	13	69.32	18	70.06	70.30	-5	10,795	-0.05%
2020/10/30	4	67.75	4	67.30	66.70	0	10,713	0.00%
2020/10/29	1	67.30	6	67.07	67.30	-5	10,687	-0.05%
2020/10/28	6	68.82	1	68.50	68.10	5	10,672	0.05%
2020/10/27	1	68.40	0	0.00	68.50	1	10,652	0.01%
2020/10/26	7	72.17	6	70.75	69.00	1	10,621	0.01%
2020/10/23	9	71.26	11	71.09	71.00	-2	10,467	-0.02%
2020/10/22	5	70.70	4	70.03	70.70	1	10,379	0.01%
2020/10/21	0	0.00	2	70.25	70.00	-2	10,253	-0.02%
2020/10/20	3	69.50	3	69.50	69.50	0	10,227	0.00%
2020/10/16	4	68.78	1	70.80	68.00	3	10,087	0.03%
2020/10/15	1	69.30	3	69.93	69.50	-2	9,935	-0.02%
2020/10/14	7	69.89	1	71.30	69.50	6	9,900	0.06%
2020/10/12	4	69.83	4	69.90	70.50	0	9,844	0.00%
2020/10/08	17	72.67	16	71.85	69.30	1	9,750	0.01%
2020/10/07	18	69.15	16	70.97	71.60	2	9,124	0.02%
2020/10/06	1	65.80	2.4	66.90	67.90	-1.4	8,740	-0.02%
2020/09/30	1	66.30	2	66.30	66.30	-1	8,782	-0.01%
2020/09/28	7	65.71	2	65.40	64.60	5	8,704	0.06%
2020/09/25	5	69.80	7	66.00	67.30	-2	8,552	-0.02%
2020/09/24	7	68.27	4	68.68	67.50	3	8,202	0.04%
2020/09/23	7	69.37	8	69.53	70.10	-1	7,934	-0.01%
2020/09/22	77	70.64	74	69.32	68.50	3	7,740	0.04%
2020/09/21	8	70.23	7	69.97	69.00	1	7,383	0.01%
2020/09/18	8	71.29	4	72.93	72.20	4	7,242	0.06%
2020/09/17	9	70.08	18	70.91	72.00	-9	6,767	-0.13%
2020/09/16	16	69.80	26.9	69.24	70.00	-10.9	6,369	-0.17%
2020/09/15	10.9	63.89	4	63.83	65.10	6.9	5,609	0.12%
2020/09/14	5	55.88	18	58.55	59.20	-13	4,909	-0.26%
2020/09/10	11	55.21	3	55.40	54.80	8	4,858	0.16%
2020/09/09	0	0.00	1	54.30	55.30	-1	4,950	-0.02%
2020/09/08	16	55.66	17	54.71	54.70	-1	4,999	-0.02%
2020/09/07	0	0.00	12	53.83	53.10	-12	5,008	-0.24%
2020/09/04	0	0.00	2	53.60	54.20	-2	5,133	-0.04%
2020/09/03	7	55.46	5	54.88	54.80	2	5,220	0.04%
2020/09/02	10	55.60	10	55.30	55.30	0	5,323	0.00%
2020/08/31	5	53.70	0	0.00	53.80	5	5,701	0.09%
2020/08/28	0	0.00	9	54.81	53.80	-9	5,973	-0.15%
2020/08/26	16	54.54	11	54.41	54.40	5	6,355	0.08%
2020/08/25	8	52.88	0	0.00	53.10	8	6,497	0.12%
2020/08/21	0	0.00	3	52.23	52.10	-3	6,881	-0.04%
2020/08/20	7	51.33	3	52.97	50.90	4	7,135	0.06%
2020/08/19	2	55.30	0	0.00	55.10	2	7,182	0.03%
2020/08/18	1	55.30	2	55.30	55.40	-1	7,250	-0.01%
2020/08/17	0	0.00	1	55.30	55.30	-1	7,487	-0.01%
2020/08/14	0	0.00	6	54.73	54.70	-6	7,583	-0.08%
2020/08/13	6	55.25	1	55.10	54.80	5	7,687	0.07%
2020/08/12	0	0.00	1	53.00	54.80	-1	8,026	-0.01%
2020/08/11	4	53.10	16	54.20	53.00	-12	8,560	-0.14%
2020/08/10	8	55.10	1	57.00	54.80	7	8,853	0.08%
2020/08/07	14	56.97	26	57.14	56.00	-12	9,415	-0.13%
2020/08/06	4	53.10	2	53.90	52.70	2	9,507	0.02%
2020/08/05	0	0.00	2	53.80	53.90	-2	9,997	-0.02%
2020/08/04	0	0.00	4	53.83	53.70	-4	10,440	-0.04%
2020/08/03	9	53.89	3	53.90	53.80	6	11,261	0.05%
2020/07/31	0	0.00	10	52.60	52.80	-10	11,751	-0.09%
2020/07/30	9	52.34	0	0.00	53.00	9	12,488	0.07%
2020/07/29	1	50.20	1	51.20	51.60	0	12,730	0.00%
2020/07/28	10	50.50	8	50.13	50.20	2	12,797	0.02%
2020/07/27	1	50.70	0	0.00	50.00	1	12,956	0.01%
2020/07/24	10	51.30	11	50.87	51.00	-1	13,285	-0.01%
2020/07/22	1	52.90	0	0.00	52.70	1	13,415	0.01%
2020/07/21	14	52.99	0	0.00	53.30	14	13,584	0.10%
2020/07/20	10	53.08	1	53.30	52.80	9	13,748	0.07%
2020/07/17	3	52.80	0	0.00	52.10	3	13,921	0.02%
2020/07/15	9	58.36	1	58.20	58.20	8	13,949	0.06%
2020/07/14	1	60.70	3	61.90	59.50	-2	14,039	-0.01%
2020/07/13	5	62.62	5	62.74	62.50	0	14,127	0.00%
2020/07/10	5	63.00	4	61.80	61.50	1	14,144	0.01%
2020/07/09	1	64.10	4	62.33	62.10	-3	14,181	-0.02%
2020/07/08	0	0.00	10	60.00	61.20	-10	14,222	-0.07%
2020/07/07	2	60.25	6	61.18	60.40	-4	14,351	-0.03%
2020/07/06	0	0.00	1	59.60	59.90	-1	14,471	-0.01%
2020/07/02	0	0.00	11	58.24	58.40	-11	14,934	-0.07%
2020/07/01	1	57.50	0	0.00	57.10	1	15,227	0.01%
2020/06/30	1	56.30	1	56.20	56.70	0	15,401	0.00%
2020/06/29	4	57.40	1	56.80	56.20	3	15,402	0.02%
2020/06/24	0	0.00	8	55.50	55.90	-8	15,345	-0.05%
2020/06/22	3	55.53	7	55.54	56.20	-4	15,324	-0.03%
2020/06/19	0	0.00	3	53.87	53.80	-3	15,159	-0.02%
2020/06/18	1	53.10	3	53.47	53.10	-2	15,116	-0.01%
2020/06/17	5	53.22	2	53.20	53.10	3	15,086	0.02%
2020/06/16	2	52.40	1	52.70	52.70	1	15,056	0.01%
2020/06/15	1	51.80	5	51.68	51.10	-4	15,052	-0.03%
2020/06/12	7	51.14	3	51.37	51.80	4	15,063	0.03%
2020/06/11	17	50.85	11	49.67	50.50	6	15,064	0.04%
2020/06/10	8	51.53	2	51.20	51.60	6	15,146	0.04%
2020/06/09	7	52.54	11	52.22	52.00	-4	15,178	-0.03%
2020/06/08	25	53.24	11	53.45	52.00	14	15,246	0.09%
2020/06/04	13	58.95	0	0.00	58.00	13	15,353	0.08%
2020/06/03	3	59.80	7	60.04	60.30	-4	15,769	-0.03%
2020/06/02	1	57.70	0	0.00	57.70	1	15,984	0.01%
2020/06/01	4	58.45	5	58.78	58.30	-1	16,421	-0.01%
2020/05/29	1	57.20	2	57.60	57.70	-1	16,642	-0.01%
2020/05/28	6	57.30	3	57.93	57.10	3	16,528	0.02%
2020/05/27	6	56.28	1	57.30	55.90	5	16,379	0.03%
2020/05/26	3	58.17	0	0.00	58.10	3	16,134	0.02%
2020/05/25	6	57.25	0	0.00	57.80	6	16,019	0.04%
2020/05/22	10	58.73	1	59.60	57.10	9	15,985	0.06%
2020/05/21	0	0.00	3	58.37	58.00	-3	15,991	-0.02%
2020/05/20	0	0.00	11	57.88	57.40	-11	15,879	-0.07%
2020/05/19	19	58.11	8	58.10	57.00	11	15,747	0.07%
2020/05/18	24	61.02	26	60.86	61.20	-2	15,364	-0.01%
2020/05/15	14	58.55	12	58.89	57.50	2	14,791	0.01%
2020/05/14	12	60.94	8	62.74	59.80	4	14,442	0.03%
2020/05/13	15	60.39	9	60.86	61.00	6	13,802	0.04%
2020/05/12	11	60.93	7	61.40	60.80	4	13,520	0.03%
2020/05/11	2	57.75	7	59.19	59.50	-5	12,981	-0.04%
2020/05/08	15	57.68	22	59.08	58.30	-7	12,517	-0.06%
2020/05/07	9	53.29	8	54.63	55.70	1	11,727	0.01%
2020/05/06	19	54.11	13	52.82	50.70	6	11,237	0.05%
2020/05/05	9	48.41	11	46.62	50.30	-2	10,483	-0.02%
2020/05/04	4	46.08	4	46.10	45.80	0	10,202	0.00%
2020/04/30	1	46.30	6	47.22	46.10	-5	10,141	-0.05%
2020/04/29	11	47.50	13	46.32	47.75	-2	9,941	-0.02%
2020/04/28	0	0.00	5	45.48	44.85	-5	9,568	-0.05%
2020/04/27	3	45.85	6	46.18	45.85	-3	9,479	-0.03%
2020/04/24	9	46.75	12	46.74	46.10	-3	9,357	-0.03%
2020/04/23	6	45.98	18	45.86	46.30	-12	9,122	-0.13%
2020/04/22	4	45.63	9	45.10	45.40	-5	8,898	-0.06%
2020/04/21	5	43.78	1	43.05	43.05	4	8,656	0.05%
2020/04/20	1	44.20	1	44.50	44.70	0	8,549	0.00%
2020/04/17	18	44.41	2	44.45	43.85	16	8,441	0.19%
2020/04/16	3	46.02	6	46.43	45.65	-3	8,248	-0.04%
2020/04/15	2	45.40	2	46.35	45.00	0	8,048	0.00%
2020/04/14	9	45.86	7	45.75	45.45	2	7,936	0.03%
2020/04/13	8	47.18	14	46.65	45.80	-6	7,732	-0.08%
2020/04/10	1	45.40	15	45.44	44.50	-14	7,445	-0.19%
2020/04/09	19	44.74	14	44.56	44.05	5	7,180	0.07%
2020/04/08	15	43.55	6	43.36	43.40	9	6,922	0.13%
2020/04/07	14	44.41	4	45.38	43.50	10	6,708	0.15%
2020/04/06	6	43.06	7	42.38	43.70	-1	6,238	-0.02%
2020/04/01	6	38.98	8	39.06	39.75	-2	5,855	-0.03%
2020/03/31	1	36.60	3	36.20	36.15	-2	5,580	-0.04%
2020/03/27	3	36.20	0	0.00	36.00	3	5,446	0.06%
2020/03/24	1	33.80	0	0.00	34.40	1	5,180	0.02%
2020/03/20	1	33.10	7	33.59	33.85	-6	5,069	-0.12%
2020/03/19	11	32.21	7	31.84	31.10	4	5,000	0.08%
2020/03/18	4	35.21	2	35.45	34.50	2	4,882	0.04%
2020/03/17	1	34.20	1	35.20	34.45	0	4,772	0.00%
2020/03/16	4	35.23	2	34.98	34.20	2	4,627	0.04%
2020/03/13	2	32.20	11	33.01	32.95	-9	4,383	-0.21%
2020/03/12	7	37.33	1	38.65	35.70	6	4,232	0.14%
2020/03/11	5	38.70	26	40.08	38.20	-21	3,998	-0.53%
2020/03/10	6	39.77	7	39.62	38.90	-1	3,708	-0.03%
2020/03/09	24	47.64	10	47.26	43.00	14	3,398	0.41%
2020/03/06	7	45.74	14	44.70	46.20	-7	2,687	-0.26%
2020/03/05	16	41.60	4	41.98	42.00	12	2,126	0.56%
2020/03/04	11	37.38	11	38.73	39.15	0	1,554	0.00%
2020/03/03	0	0.00	2	35.10	35.60	-2	1,144	-0.17%
2020/03/02	2	34.65	0	0.00	35.10	2	1,075	0.19%
2020/02/26	3	34.70	0	0.00	34.50	3	925	0.32%
2020/02/25	0	0.00	10	35.20	35.00	-10	895	-1.12%
2020/02/24	10	35.97	19	37.07	36.65	-9	808	-1.11%
2020/02/21	12	34.77	0	0.00	34.65	12	527	2.27%
2020/02/17	0	0.00	5	34.15	34.10	-5	489	-1.02%
2020/02/14	0	0.00	1	33.75	33.75	-1	475	-0.21%
2020/02/13	0	0.00	3	34.10	33.75	-3	470	-0.64%
2020/02/11	0	0.00	2	34.20	33.75	-2	462	-0.43%
2020/02/10	2	35.15	2	35.15	33.85	0	454	0.00%
2020/02/07	1	34.05	2	35.60	34.40	-1	390	-0.26%
2020/02/04	5	33.55	1	34.10	33.60	4	297	1.35%
2020/02/03	0	0.00	3	32.17	32.40	-3	245	-1.22%
2020/01/31	2	31.00	0	0.00	31.30	2	227	0.88%
2020/01/03	2	33.00	0	0.00	33.20	2	246	0.81%
2020/01/02	0	0.00	1	33.20	33.50	-1	255	-0.39%
2019/12/30	1	32.65	0	0.00	32.75	1	253	0.39%
2019/12/23	0	0.00	3	32.75	32.70	-3	265	-1.13%
2019/11/20	1	32.40	0	0.00	32.35	1	557	0.18%
2019/10/30	0	0.00	1	33.80	33.75	-1	656	-0.15%
2019/10/25	0	0.00	1	33.60	33.70	-1	650	-0.15%
2019/10/15	2	32.20	0	0.00	31.95	2	637	0.31%
2019/09/25	3	34.50	0	0.00	34.25	3	628	0.48%
2019/09/12	1	33.70	0	0.00	33.90	1	577	0.17%
2019/09/04	0	0.00	3	35.25	35.30	-3	493	-0.61%
2019/08/28	0	0.00	5	34.10	33.90	-5	385	-1.30%
2019/08/27	3	34.05	9	34.14	34.00	-6	369	-1.63%
2019/08/26	0	0.00	1	33.65	33.10	-1	318	-0.31%
2019/08/23	0	0.00	2	34.30	34.40	-2	302	-0.66%
2019/08/20	5	34.46	1	35.35	34.50	4	280	1.42%
2019/08/16	3	33.00	0	0.00	33.20	3	242	1.23%
2019/08/15	10	33.30	0	0.00	33.10	10	233	4.28%
2019/07/26	3	31.90	0	0.00	31.85	3	177	1.69%
2019/07/10	0	0.00	3	30.45	30.55	-3	168	-1.78%
2019/07/05	3	32.10	0	0.00	32.10	3	153	1.95%
2019/05/27	0	0.00	1	30.30	30.40	-1	229	-0.44%
2019/04/08	0	0.00	3	32.00	31.95	-3	179	-1.67%
2019/03/21	0	0.00	1	30.55	30.80	-1	126	-0.79%
2019/01/28	1	28.90	0	0.00	28.70	1	86	1.16%
2018/08/03	1	29.10	0	0.00	29.15	1	243	0.41%
2018/06/25	1	31.05	0	0.00	30.90	1	320	0.31%
2018/06/22	0	0.00	1	31.10	31.30	-1	323	-0.31%
2018/06/13	1	32.30	0	0.00	32.25	1	361	0.28%
2018/06/11	0	0.00	3	32.25	32.50	-3	417	-0.72%
2018/04/24	4	33.16	0	0.00	33.10	4	805	0.50%
2018/04/12	0	0.00	2	36.40	36.25	-2	837	-0.24%
2018/04/11	0	0.00	1	36.60	36.75	-1	851	-0.12%
2018/03/16	0	0.00	1	38.00	37.80	-1	1,143	-0.09%
2018/03/15	0	0.00	3	38.40	38.25	-3	1,163	-0.26%
2018/03/14	0	0.00	3	37.52	37.65	-3	1,204	-0.25%
2018/03/09	0	0.00	2	37.50	37.10	-2	1,244	-0.16%
2018/02/22	0	0.00	1	36.50	36.50	-1	1,453	-0.07%
2018/02/21	0	0.00	1	35.30	35.10	-1	1,443	-0.07%
2018/02/07	1	34.65	0	0.00	34.60	1	1,485	0.07%
2018/02/06	2	33.25	0	0.00	34.60	2	1,492	0.13%
2018/02/02	0	0.00	4	34.25	34.90	-4	1,509	-0.26%
2018/01/10	2	35.20	0	0.00	35.00	2	2,123	0.09%
2018/01/09	5	35.76	2	36.35	35.70	3	2,107	0.14%
2018/01/08	1	36.60	0	0.00	36.45	1	2,092	0.05%
2018/01/04	1	37.00	0	0.00	37.30	1	2,058	0.05%
2018/01/02	1	36.80	0	0.00	37.00	1	2,042	0.05%