智冠 (5478)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
141.0
漲跌
▲1.5
漲幅
+1.08%
成交量
447張
產業
上櫃文化創意指數▼1.18%
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	140.50	0	0.00	141.00	1	611	0.16%
2024/05/16	0	0.00	1	146.00	146.00	-1	626	-0.16%
2024/05/15	1	148.00	0	0.00	146.00	1	628	0.16%
2024/05/14	0	0.00	1	146.50	148.00	-1	632	-0.16%
2024/05/13	0	0.00	1	144.50	145.00	-1	638	-0.16%
2024/05/10	1	150.50	0	0.00	150.00	1	640	0.16%
2024/05/09	1	150.50	1	152.50	153.00	0	640	0.00%
2024/04/24	0	0.00	0	139.00	141.00	0	907	0.00%
2024/04/22	0	137.50	0	0.00	136.50	0	923	0.00%
2024/03/22	1	158.00	1	152.50	150.50	0	1,365	0.00%
2024/03/18	1	157.00	2	158.25	160.00	-1	1,335	-0.07%
2024/03/15	1	156.50	0	0.00	157.00	1	1,323	0.08%
2024/03/13	0	0.00	1	154.50	156.00	-1	1,310	-0.08%
2024/03/12	1	158.00	0	0.00	156.50	1	1,305	0.08%
2024/03/11	1	151.00	1	153.00	153.00	0	1,283	0.00%
2024/03/08	2	149.50	4	154.63	150.00	-2	1,259	-0.16%
2024/03/07	2	147.00	1	145.00	147.00	1	1,264	0.08%
2024/03/01	1	133.50	1	135.00	135.00	0	1,459	0.00%
2024/02/20	0	0.00	1	132.00	131.00	-1	1,581	-0.06%
2024/02/16	0	0.00	1.1	135.00	134.50	-1.1	1,570	-0.07%
2024/02/15	0	0.00	1	134.50	135.50	-1	1,568	-0.06%
2024/02/05	1	138.00	1	137.50	136.50	0	1,562	0.00%
2024/02/01	0	0.00	1.1	144.73	140.50	-1.1	1,561	-0.07%
2024/01/31	2	145.25	0	0.00	143.50	2	1,560	0.13%
2024/01/30	0	144.00	2	144.25	144.00	-2	1,543	-0.13%
2024/01/29	0.1	150.15	0	0.00	149.00	0.1	1,526	0.00%
2024/01/26	2	147.51	3	150.00	150.50	-1	1,512	-0.06%
2024/01/25	4	164.36	1	181.50	156.50	3	1,457	0.21%
2024/01/24	0	0.00	1	162.50	173.50	-1	1,301	-0.08%
2024/01/23	1	157.00	0	0.00	158.00	1	1,268	0.08%
2024/01/22	1	153.50	0	0.00	152.00	1	1,251	0.08%
2024/01/15	1	156.50	1	160.00	156.50	0	1,219	0.00%
2024/01/09	4	150.00	0	0.00	149.00	4	1,179	0.34%
2024/01/08	1	150.00	0	0.00	150.00	1	1,162	0.09%
2024/01/03	1	162.00	1	163.50	163.00	0	1,069	0.00%
2024/01/02	0	0.00	1	157.50	155.50	-1	1,011	-0.10%
2023/12/27	1	146.50	0	0.00	147.00	1	909	0.11%
2023/12/26	1	138.00	1	145.00	141.50	0	854	0.00%
2023/12/05	0	192.00	0	0.00	186.50	0	661	0.00%
2023/12/04	0	0.00	0	182.50	189.50	0	649	0.00%
2023/12/01	1	160.00	6	169.68	174.50	-5	627	-0.80%
2023/11/30	0	0.00	1	158.50	159.00	-1	536	-0.19%
2023/11/29	0	0.00	2	149.50	149.50	-2	382	-0.52%
2023/11/22	1	116.50	0	0.00	117.00	1	289	0.35%
2023/11/17	0	0.00	1	109.50	109.50	-1	210	-0.48%
2023/11/15	0	0.00	3	99.97	99.80	-3	158	-1.89%
2023/11/01	0	0.00	0	95.00	95.50	0	174	0.00%
2023/10/13	0	94.00	0	0.00	93.40	0	234	0.00%
2023/08/22	0	95.60	0	0.00	95.10	0	963	0.00%
2023/08/17	1	96.70	0	0.00	96.90	1	960	0.10%
2023/07/26	0	0.00	2	97.40	96.50	-2	980	-0.20%
2023/07/25	0	0.00	0	97.00	97.10	0	985	0.00%
2023/07/12	0	0.00	1	101.00	98.00	-1	1,061	-0.09%
2023/07/06	1	99.60	0	0.00	99.60	1	1,052	0.09%
2023/06/30	0	0.00	0	101.50	101.00	0	996	0.00%
2023/06/27	3	111.33	0	0.00	103.00	3	961	0.31%
2023/06/26	0	105.50	0	0.00	105.00	0	846	0.00%
2023/06/15	0	0.00	1	101.50	101.50	-1	809	-0.12%
2023/06/12	1	101.50	0	0.00	101.00	1	844	0.12%
2023/06/08	1	113.50	0	0.00	108.00	1	815	0.12%
2023/06/06	0	0.00	3	109.00	108.00	-3	771	-0.39%
2023/06/02	13	107.08	11	106.09	106.00	2	694	0.29%
2023/06/01	0	0.00	3	105.00	105.00	-3	595	-0.50%
2023/05/22	1	94.30	0	0.00	94.80	1	537	0.19%
2023/05/17	1	96.70	0	0.00	96.60	1	532	0.19%
2023/05/15	1	96.00	1	93.30	93.30	0	532	0.00%
2023/05/09	1	94.50	0	0.00	94.10	1	498	0.20%
2023/05/03	2	97.35	2	96.70	96.70	0	483	0.00%
2023/04/28	0	0.00	1	94.40	94.10	-1	465	-0.21%
2023/04/27	0	0.00	2	90.80	90.80	-2	453	-0.44%
2023/04/26	0	0.00	2	89.50	87.00	-2	443	-0.45%
2023/04/25	1	99.10	0	0.00	99.50	1	421	0.24%
2023/04/21	4	99.00	0	0.00	99.90	4	383	1.04%
2023/04/20	1	98.20	0	0.00	99.10	1	367	0.27%
2023/04/12	1	94.80	0	0.00	94.70	1	314	0.32%
2023/04/11	1	92.90	0	0.00	93.20	1	319	0.31%
2023/04/07	1	92.70	0	0.00	92.90	1	324	0.31%
2023/03/29	2	91.55	0	0.00	91.90	2	323	0.62%
2023/03/16	2	87.35	2	88.80	90.50	0	269	0.00%
2023/03/08	0	0.00	2	84.70	85.90	-2	218	-0.91%
2023/01/30	0	0.00	1	80.40	80.20	-1	164	-0.61%
2023/01/10	1	82.10	0	0.00	81.80	1	157	0.64%
2023/01/05	2	82.60	0	0.00	82.60	2	148	1.35%
2022/12/09	0	0.00	0	76.80	76.40	0	87	-0.05%
2022/08/25	0	78.40	0	0.00	78.10	0	86	0.02%
2022/08/18	0	77.50	5	77.30	77.10	-5	99	-4.99%
2022/08/17	0	76.60	0	0.00	76.30	0	105	0.01%
2022/06/28	0	0.00	1	77.80	77.70	-1	134	-0.74%
2022/06/23	0	0.00	1	76.20	75.90	-1	136	-0.73%
2022/06/21	5	78.20	0	0.00	78.20	5	135	3.70%
2022/06/09	0	0.00	5	84.08	84.10	-5	135	-3.70%
2022/05/26	5	82.50	0	0.00	80.00	5	149	3.34%
2022/04/22	1	91.00	0	0.00	89.40	1	206	0.48%
2022/01/24	1	93.00	0	0.00	90.80	1	909	0.11%
2022/01/11	1	96.20	0	0.00	94.10	1	845	0.12%
2022/01/07	1	101.00	1	101.50	100.50	0	790	0.00%
2021/12/23	1	98.30	0	0.00	97.60	1	592	0.17%
2021/12/21	0	0.00	1	108.00	101.00	-1	544	-0.18%
2021/12/20	4	110.00	3	109.33	110.00	1	433	0.23%
2021/11/25	1	91.70	1	91.70	92.00	0	136	0.00%
2021/11/08	0	0.00	1	96.00	95.40	-1	193	-0.52%
2021/11/05	1	95.30	0	0.00	95.30	1	197	0.51%
2021/09/08	0	0.00	2	89.80	89.80	-2	710	-0.28%
2021/09/07	0	0.00	1	92.10	92.20	-1	710	-0.14%
2021/09/01	0	0.00	0	96.00	96.00	0	726	0.00%
2021/08/27	1	98.70	0	0.00	96.00	1	742	0.13%
2021/08/12	0	0.00	2	100.00	101.50	-2	864	-0.23%
2021/07/23	0	0.00	1	104.00	103.50	-1	1,155	-0.09%
2021/07/16	0	0.00	2	107.50	108.00	-2	1,182	-0.17%
2021/07/13	0	0.00	10	105.50	105.00	-10	1,146	-0.87%
2021/07/07	0	0.00	2	106.50	106.50	-2	1,146	-0.17%
2021/07/06	0	0.00	1	106.00	106.00	-1	1,179	-0.08%
2021/07/05	2	105.50	2	105.25	105.50	0	1,187	0.00%
2021/07/01	1	107.00	2	106.00	105.00	-1	1,205	-0.08%
2021/06/30	2	104.50	0	0.00	104.50	2	1,198	0.17%
2021/06/28	1	108.50	0	0.00	108.00	1	1,299	0.08%
2021/06/23	14	114.14	0	0.00	110.00	14	1,338	1.05%
2021/06/22	6	113.08	11	114.59	117.00	-5	1,247	-0.40%
2021/06/21	7	109.36	0	0.00	106.50	7	1,197	0.58%
2021/06/18	0	0.00	3	104.50	108.00	-3	1,177	-0.25%
2021/06/09	1	102.50	0	0.00	102.50	1	1,416	0.07%
2021/05/21	0	0.00	1	108.50	112.50	-1	1,347	-0.07%
2021/05/20	0	0.00	1	110.50	108.50	-1	1,321	-0.08%
2021/05/19	0	0.00	1	110.00	107.00	-1	1,289	-0.08%
2021/05/18	5	108.80	0	0.00	115.00	5	1,248	0.40%
2021/05/17	0	0.00	2	110.00	110.00	-2	1,197	-0.17%
2021/05/04	1	122.00	0	0.00	110.50	1	1,093	0.09%
2021/04/15	1	116.00	0	0.00	116.50	1	1,172	0.09%
2021/04/14	0	0.00	4	113.88	115.00	-4	1,181	-0.34%
2021/04/12	4	115.25	0	0.00	113.50	4	1,191	0.34%
2021/04/09	0	0.00	3	121.00	121.00	-3	1,168	-0.26%
2021/04/01	1	116.00	0	0.00	116.50	1	1,237	0.08%
2021/03/31	3	120.83	0	0.00	119.00	3	1,201	0.25%
2021/03/26	1	126.50	0	0.00	126.50	1	1,062	0.09%
2021/03/24	0	0.00	5	121.70	124.50	-5	1,009	-0.50%
2021/03/19	1	111.50	4	118.63	119.00	-3	895	-0.34%
2021/03/18	1	114.00	2	110.00	110.00	-1	799	-0.13%
2021/03/17	1	112.00	6	111.08	111.50	-5	756	-0.66%
2021/03/12	2	100.95	0	0.00	103.00	2	689	0.29%
2021/03/05	0	0.00	1	97.70	97.80	-1	686	-0.15%
2021/02/25	1	95.90	0	0.00	95.60	1	688	0.15%
2021/02/23	0	0.00	1	98.20	98.70	-1	709	-0.14%
2021/02/19	0	0.00	1	97.60	97.50	-1	707	-0.14%
2021/02/18	0	0.00	1	98.90	99.00	-1	707	-0.14%
2021/02/17	0	0.00	1	99.10	99.00	-1	705	-0.14%
2021/02/05	1	102.50	0	0.00	102.50	1	699	0.14%
2021/02/04	0	0.00	1	103.00	101.50	-1	708	-0.14%
2021/01/19	4	111.63	0	0.00	108.00	4	613	0.65%
2021/01/18	1	110.00	2	108.50	110.00	-1	585	-0.17%
2021/01/11	0	0.00	2	105.00	105.00	-2	495	-0.40%
2021/01/07	0	0.00	1	102.50	102.00	-1	460	-0.22%
2021/01/05	2	105.50	0	0.00	104.00	2	423	0.47%
2021/01/04	3	106.17	0	0.00	106.50	3	416	0.72%
2020/12/30	2	105.75	0	0.00	105.50	2	379	0.53%
2020/11/24	0	0.00	2	90.95	90.80	-2	230	-0.87%
2020/11/13	0	0.00	1	89.60	88.00	-1	226	-0.44%
2020/11/12	1	88.80	0	0.00	88.80	1	224	0.44%
2020/10/27	0	82.10	0	0.00	81.70	0	242	0.00%
2020/08/28	0	0.00	1	93.50	93.70	-1	1,157	-0.09%
2020/08/26	1	99.60	0	0.00	99.20	1	1,172	0.09%
2020/08/20	0	0.00	1	92.50	91.20	-1	1,228	-0.08%
2020/08/05	7	108.64	0	0.00	109.00	7	1,619	0.43%
2020/07/31	0	0.00	1	102.00	101.00	-1	1,642	-0.06%
2020/07/27	1	99.80	0	0.00	99.90	1	1,648	0.06%
2020/07/22	1	112.00	0	0.00	112.00	1	1,602	0.06%
2020/07/08	1	114.00	1	114.00	113.50	0	1,470	0.00%
2020/07/07	2	118.75	1	117.50	115.50	1	1,457	0.07%
2020/07/06	4	127.75	6	127.92	128.00	-2	1,374	-0.15%
2020/07/02	2	118.75	2	118.50	119.50	0	1,224	0.00%
2020/06/30	2	121.50	1	121.00	116.00	1	1,191	0.08%
2020/06/29	0	0.00	2	114.25	118.00	-2	1,142	-0.17%
2020/06/24	2	111.50	7	110.50	113.00	-5	1,081	-0.46%
2020/06/22	0	0.00	1	107.00	106.50	-1	1,040	-0.10%
2020/06/18	2	106.75	0	0.00	107.50	2	1,022	0.20%
2020/06/16	1	104.00	0	0.00	104.00	1	999	0.10%
2020/06/11	1	99.00	0	0.00	98.00	1	966	0.10%
2020/06/05	0	0.00	2	112.50	112.50	-2	888	-0.23%
2020/05/27	1	109.00	0	0.00	109.00	1	787	0.13%
2020/05/26	1	115.00	6	116.50	113.00	-5	766	-0.65%
2020/05/25	10	115.50	0	0.00	115.50	10	756	1.32%
2020/05/21	0	0.00	1	117.00	116.00	-1	717	-0.14%
2020/05/19	0	0.00	1	116.00	112.00	-1	648	-0.15%
2020/05/18	4	111.63	5	112.60	114.50	-1	600	-0.17%
2020/05/14	1	102.00	0	0.00	99.20	1	492	0.20%
2020/05/12	0	0.00	2	96.50	95.60	-2	389	-0.51%
2020/05/11	0	0.00	1	91.20	93.90	-1	361	-0.28%
2020/05/07	2	87.15	0	0.00	89.10	2	340	0.59%
2020/04/30	1	83.50	0	0.00	83.60	1	310	0.32%
2020/03/27	1	74.40	0	0.00	70.80	1	294	0.34%
2020/02/10	0	0.00	8	79.43	79.80	-8	199	-4.01%
2020/02/05	0	0.00	1	77.00	77.00	-1	196	-0.51%
2020/01/09	0	0.00	1	81.10	80.80	-1	159	-0.63%
2019/12/30	0	0.00	1	81.20	82.60	-1	138	-0.72%
2019/12/25	0	0.00	2	79.95	81.20	-2	138	-1.45%
2019/11/28	0	0.00	1	77.70	78.00	-1	267	-0.37%
2019/11/01	1	78.10	0	0.00	77.80	1	279	0.36%
2019/10/28	1	77.00	0	0.00	76.90	1	276	0.36%
2019/10/15	2	79.25	0	0.00	78.60	2	271	0.74%
2019/09/24	0	0.00	1	83.50	83.10	-1	240	-0.42%
2019/09/03	0	0.00	3	79.67	78.00	-3	146	-2.05%
2019/09/02	3	78.50	3	78.53	78.90	0	125	0.00%
2019/08/28	0	0.00	2	73.10	73.40	-2	99	-2.00%
2019/08/22	0	0.00	1	74.50	74.10	-1	82	-1.21%
2019/08/21	2	75.45	5	74.16	74.90	-3	82	-3.64%
2019/08/02	1	70.80	0	0.00	70.30	1	73	1.36%
2019/07/31	0	0.00	2	71.40	72.30	-2	75	-2.65%
2019/07/29	1	72.00	0	0.00	72.30	1	76	1.30%
2019/07/11	2	72.90	0	0.00	73.00	2	79	2.50%
2019/07/01	0	0.00	1	73.50	73.40	-1	90	-1.11%
2019/06/13	2	71.20	0	0.00	71.40	2	101	1.98%
2019/03/04	0	0.00	10	72.16	72.80	-10	136	-7.32%
2019/02/27	0	0.00	3	72.20	72.00	-3	130	-2.29%
2019/01/23	13	70.18	0	0.00	69.70	13	113	11.41%
2019/01/16	0	0.00	2	70.30	70.50	-2	109	-1.82%
2019/01/07	1	65.00	1	65.50	65.10	0	102	0.00%
2018/12/20	2	66.00	0	0.00	65.40	2	98	2.02%
2018/11/28	0	0.00	3	73.73	72.80	-3	95	-3.14%
2018/10/16	1	70.10	0	0.00	70.40	1	113	0.88%
2018/10/12	2	68.00	0	0.00	68.40	2	125	1.59%
2018/10/11	0	0.00	1	66.20	66.10	-1	132	-0.75%
2018/08/28	1	74.90	0	0.00	75.00	1	378	0.26%
2018/08/23	0	0.00	1	75.20	74.70	-1	417	-0.24%
2018/08/17	0	0.00	1	74.70	74.00	-1	496	-0.20%
2018/08/16	1	73.10	0	0.00	73.20	1	524	0.19%
2018/08/15	0	0.00	1	75.00	74.60	-1	551	-0.18%
2018/08/14	5	74.24	4	74.10	74.30	1	583	0.17%
2018/08/13	1	78.10	0	0.00	78.00	1	617	0.16%
2018/08/09	0	0.00	1	79.50	79.20	-1	805	-0.12%
2018/08/08	1	80.10	0.3	79.70	80.20	0.7	822	0.09%
2018/07/20	2	84.85	0	0.00	84.60	2	967	0.21%
2018/07/18	0	0.00	3	86.07	87.50	-3	970	-0.31%
2018/07/13	1	83.50	0	0.00	84.00	1	991	0.10%
2018/06/29	0	0.00	1	77.70	77.80	-1	1,258	-0.08%
2018/06/25	1	75.30	0	0.00	75.40	1	1,423	0.07%
2018/06/21	0	0.00	1	74.90	74.90	-1	1,423	-0.07%
2018/06/20	1	76.00	0	0.00	73.80	1	1,418	0.07%
2018/06/15	0	0.00	1	82.40	78.80	-1	1,395	-0.07%
2018/06/14	6	83.93	4	86.30	82.20	2	1,370	0.15%
2018/06/13	2	90.75	1	91.80	91.00	1	1,324	0.08%
2018/06/11	1	89.50	0	0.00	88.20	1	1,296	0.08%
2018/06/08	0	0.00	1	89.00	88.70	-1	1,288	-0.08%
2018/06/06	1	87.00	0	0.00	89.00	1	1,259	0.08%
2018/06/04	0	0.00	1	89.60	89.00	-1	1,239	-0.08%
2018/05/30	0	87.70	0	0.00	87.70	0	1,200	0.00%
2018/05/25	1	84.60	1	87.20	86.60	0	1,158	0.00%
2018/05/23	3	86.83	0	0.00	84.10	3	1,094	0.27%
2018/05/21	2	90.90	2	95.40	89.50	0	1,038	0.00%
2018/05/18	26	101.17	28	96.13	93.90	-2	1,002	-0.20%
2018/05/17	0	0.00	2	96.20	98.00	-2	920	-0.22%
2018/05/16	1	90.20	0	0.00	91.00	1	819	0.12%
2018/05/15	0	0.00	2	89.50	91.00	-2	805	-0.25%
2018/05/14	2	88.50	0	0.00	88.20	2	802	0.25%
2018/05/11	1	88.50	0	0.00	87.60	1	790	0.13%
2018/05/10	0	0.00	3	88.67	88.30	-3	782	-0.38%
2018/05/09	2	83.30	0	0.00	84.00	2	761	0.26%
2018/04/30	11	89.41	11	87.41	87.60	0	766	0.00%
2018/04/27	7	84.80	12	85.25	85.40	-5	760	-0.66%
2018/04/24	2	79.80	0	0.00	81.00	2	773	0.26%
2018/04/18	3	81.80	0	0.00	80.50	3	779	0.39%
2018/04/17	1	81.00	0	0.00	79.90	1	773	0.13%
2018/04/09	0	0.00	2	89.00	85.40	-2	699	-0.29%
2018/04/03	2	84.50	1	89.00	89.90	1	648	0.15%
2018/03/31	5	78.80	7	78.87	79.80	-2	537	-0.37%
2018/03/29	1	76.50	2	77.85	75.90	-1	468	-0.21%
2018/02/12	1	64.70	0	0.00	64.50	1	391	0.26%
2018/02/08	0	0.00	2.1	67.03	67.00	-2.1	401	-0.52%
2018/02/06	1	69.00	1	68.60	66.60	0	446	0.00%
2018/02/05	0	0.00	1	71.70	72.50	-1	474	-0.21%
2018/02/01	1	72.10	0	0.00	72.10	1	509	0.20%
2018/01/30	1	72.10	0	0.00	72.10	1	505	0.20%
2018/01/22	1	76.90	1	77.30	76.30	0	469	0.00%
2018/01/18	0	0.00	7	76.00	76.00	-7	443	-1.58%
2018/01/16	1	73.80	0	0.00	74.00	1	414	0.24%
2018/01/15	0	0.00	2	75.40	75.00	-2	412	-0.49%
2018/01/12	1	73.70	1	74.00	74.30	0	382	0.00%
2018/01/11	1	72.40	0	0.00	72.40	1	374	0.27%
2018/01/05	0	0.00	2	74.50	74.50	-2	357	-0.56%
2018/01/02	0	0.00	7	73.77	74.90	-7	337	-2.07%